China Hengshi Foundation Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01197  2015-12-21  2019-06-25  2019-07-05
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2019-07-03 91.55 96.77 96.77 20.54
2 2019-07-02 91.55 96.77 96.77 20.54
3 2019-06-28 91.55 96.77 96.77 20.54
4 2019-06-27 91.55 96.77 96.77 20.54
5 2019-06-26 91.55 96.77 96.77 20.54
6 2019-06-25 91.57 96.79 96.79 20.54
7 2019-06-24 91.63 96.84 96.84 20.54
8 2019-06-21 91.69 96.91 96.91 20.54
9 2019-06-20 91.70 96.93 96.93 20.54
10 2019-06-19 91.70 96.93 96.93 20.54
11 2019-06-18 91.70 96.93 96.93 20.54
12 2019-06-17 91.70 96.93 96.93 20.54
13 2019-06-14 91.70 96.93 96.93 20.54
14 2019-06-13 93.92 97.75 97.75 28.04
15 2019-06-12 93.92 97.75 97.75 28.04
16 2019-06-11 94.76 98.06 98.06 32.49
17 2019-06-10 94.75 98.06 98.06 32.49
18 2019-06-06 94.75 98.06 98.06 32.49
19 2019-06-05 94.75 98.06 98.06 32.49
20 2019-06-04 94.75 98.06 98.06 32.49
21 2019-06-03 94.71 98.05 98.05 32.49
22 2019-05-31 94.71 98.05 98.05 32.49
23 2019-05-30 94.67 98.02 98.02 32.50
24 2019-05-29 94.67 98.02 98.02 32.50
25 2019-05-28 94.67 98.01 98.01 32.50
26 2019-05-27 94.67 98.01 98.01 32.50
27 2019-05-24 94.68 98.02 98.02 32.50
28 2019-05-23 94.68 98.02 98.02 32.50
29 2019-05-22 94.68 98.02 98.02 32.50
30 2019-05-21 94.68 98.02 98.02 32.50
31 2019-05-20 94.68 98.02 98.02 32.50
32 2019-05-17 94.67 98.01 98.01 32.50
33 2019-05-16 94.67 98.01 98.01 32.50
34 2019-05-15 94.65 97.99 97.99 32.50
35 2019-05-14 94.64 97.98 97.98 32.50
36 2019-05-10 94.64 97.98 97.98 32.50
37 2019-05-09 94.64 97.98 97.98 32.50
38 2019-05-08 94.64 97.98 97.98 32.50
39 2019-05-07 94.64 97.98 97.98 32.50
40 2019-05-06 94.64 97.98 97.98 32.50
41 2019-05-03 94.63 97.97 97.97 32.50
42 2019-05-02 94.63 97.97 97.97 32.50
43 2019-04-30 94.63 97.98 97.98 32.50
44 2019-04-29 94.63 97.98 97.98 32.50
45 2019-04-26 94.63 97.98 97.98 32.50
46 2019-04-25 94.63 97.98 97.98 32.50
47 2019-04-24 94.63 97.98 97.98 32.50
48 2019-04-23 94.63 97.98 97.98 32.50
49 2019-04-18 94.63 97.98 97.98 32.50
50 2019-04-17 94.63 97.98 97.98 32.50
51 2019-04-16 94.63 97.99 97.99 32.50
52 2019-04-15 94.69 98.04 98.04 32.50
53 2019-04-12 94.71 98.05 98.05 32.50
54 2019-04-11 94.71 98.05 98.05 32.50
55 2019-04-10 94.71 98.05 98.05 32.50
56 2019-04-09 94.71 98.05 98.05 32.50
57 2019-04-08 94.71 98.04 98.04 32.50
58 2019-04-04 94.71 98.04 98.04 32.50
59 2019-04-03 94.71 98.04 98.04 32.50
60 2019-04-02 94.68 98.02 98.02 32.50
61 2019-04-01 94.68 98.02 98.02 32.50
62 2019-03-29 94.68 98.02 98.02 32.50
63 2019-03-28 94.69 98.03 98.03 32.50
64 2019-03-27 94.66 98.04 98.04 32.50
65 2019-03-26 94.66 98.04 98.04 32.50
66 2019-03-25 94.66 98.04 98.04 32.50
67 2019-03-22 94.66 98.04 98.04 32.50
68 2019-03-21 94.66 98.04 98.04 32.50
69 2019-03-20 94.66 98.04 98.04 32.50
70 2019-03-19 94.66 98.04 98.04 32.50
71 2019-03-18 94.65 98.03 98.03 32.50
72 2019-03-15 94.65 98.03 98.03 32.50
73 2019-03-14 94.65 98.03 98.03 32.50
74 2019-03-13 94.65 98.03 98.03 32.50
75 2019-03-12 94.65 98.03 98.03 32.50
76 2019-03-11 94.65 98.03 98.03 32.50
77 2019-03-08 94.65 98.03 98.03 32.50
78 2019-03-07 94.65 98.03 98.03 32.50
79 2019-03-06 94.63 98.02 98.02 32.50
80 2019-03-05 94.63 98.02 98.02 32.50
81 2019-03-04 94.63 98.02 98.02 32.50
82 2019-03-01 94.63 98.02 98.02 32.50
83 2019-02-28 94.63 98.01 98.01 32.50
84 2019-02-27 94.61 98.01 98.01 32.50
85 2019-02-26 94.61 98.01 98.01 32.50
86 2019-02-25 94.61 98.01 98.01 32.50
87 2019-02-22 94.61 98.02 98.02 32.50
88 2019-02-21 94.61 98.02 98.02 32.50
89 2019-02-20 94.61 98.02 98.02 32.50
90 2019-02-19 94.60 98.02 98.02 32.50
91 2019-02-18 94.60 98.02 98.02 32.50
92 2019-02-15 94.60 98.02 98.02 32.50
93 2019-02-14 94.60 98.02 98.02 32.50
94 2019-02-13 94.60 98.02 98.02 32.50
95 2019-02-12 94.60 98.02 98.02 32.50
96 2019-02-11 94.60 98.02 98.02 32.50
97 2019-02-08 94.60 98.02 98.02 32.50
98 2019-02-04 94.60 98.02 98.02 32.50
99 2019-02-01 94.60 98.02 98.02 32.50
100 2019-01-31 94.60 98.02 98.02 32.50
101 2019-01-30 94.60 98.02 98.02 32.50
102 2019-01-29 94.60 98.02 98.02 32.50
103 2019-01-28 94.60 98.02 98.02 32.50
104 2019-01-25 94.60 98.02 98.02 32.50
105 2019-01-24 94.60 98.02 98.02 32.50
106 2019-01-23 94.60 98.02 98.02 32.50
107 2019-01-22 94.59 98.02 98.02 32.50
108 2019-01-21 94.59 98.02 98.02 32.50
109 2019-01-18 94.58 98.02 98.02 32.50
110 2019-01-17 94.58 98.03 98.03 32.50
111 2019-01-16 94.57 98.03 98.03 32.50
112 2019-01-15 94.57 98.03 98.03 32.50
113 2019-01-14 94.57 98.03 98.03 32.50
114 2019-01-11 94.57 98.03 98.03 32.50
115 2019-01-10 94.57 98.03 98.03 32.50
116 2019-01-09 94.57 98.03 98.03 32.50
117 2019-01-08 94.57 98.02 98.02 32.50
118 2019-01-07 94.57 98.02 98.02 32.50
119 2019-01-04 94.57 98.02 98.02 32.50
120 2019-01-03 94.57 98.02 98.02 32.50
121 2019-01-02 94.57 98.02 98.02 32.50
122 2018-12-31 94.57 98.02 98.02 32.50
123 2018-12-28 94.57 98.02 98.02 32.50
124 2018-12-27 94.57 98.02 98.02 32.50
125 2018-12-24 94.57 98.02 98.02 32.50
126 2018-12-21 94.57 98.02 98.02 32.50
127 2018-12-20 94.57 98.02 98.02 32.50
128 2018-12-19 94.57 98.02 98.02 32.50
129 2018-12-18 94.57 98.02 98.02 32.50
130 2018-12-17 94.57 98.02 98.02 32.50
131 2018-12-14 94.57 98.02 98.02 32.50
132 2018-12-13 94.57 98.02 98.02 32.50
133 2018-12-12 94.57 98.02 98.02 32.50
134 2018-12-11 94.57 98.01 98.01 32.50
135 2018-12-10 94.57 98.01 98.01 32.50
136 2018-12-07 94.57 98.01 98.01 32.50
137 2018-12-06 94.57 98.01 98.01 32.50
138 2018-12-05 94.57 98.01 98.01 32.50
139 2018-12-04 94.57 98.01 98.01 32.50
140 2018-12-03 94.57 98.01 98.01 32.50
141 2018-11-30 94.57 98.01 98.01 32.50
142 2018-11-29 94.57 98.01 98.01 32.50
143 2018-11-28 94.57 98.01 98.01 32.50
144 2018-11-27 94.57 98.01 98.01 32.50
145 2018-11-26 94.57 98.01 98.01 32.50
146 2018-11-23 94.59 98.01 98.01 32.50
147 2018-11-22 94.59 98.01 98.01 32.50
148 2018-11-21 94.59 98.01 98.01 32.50
149 2018-11-20 94.59 98.00 98.00 32.50
150 2018-11-19 94.59 98.00 98.00 32.50
151 2018-11-16 94.59 98.00 98.00 32.50
152 2018-11-15 94.59 98.00 98.00 32.50
153 2018-11-14 94.59 98.00 98.00 32.50
154 2018-11-13 94.59 97.99 97.99 32.50
155 2018-11-12 94.59 97.99 97.99 32.50
156 2018-11-09 94.59 97.99 97.99 32.50
157 2018-11-08 94.59 97.99 97.99 32.50
158 2018-11-07 94.59 97.99 97.99 32.50
159 2018-11-06 94.59 97.99 97.99 32.50
160 2018-11-05 94.59 97.99 97.99 32.50
161 2018-11-02 94.59 97.99 97.99 32.50
162 2018-11-01 94.59 97.99 97.99 32.50
163 2018-10-31 94.59 97.99 97.99 32.50
164 2018-10-30 94.59 97.99 97.99 32.50
165 2018-10-29 94.59 97.99 97.99 32.50
166 2018-10-26 94.59 97.99 97.99 32.50
167 2018-10-25 94.58 97.98 97.98 32.50
168 2018-10-24 94.59 97.99 97.99 32.50
169 2018-10-23 94.57 97.99 97.99 32.50
170 2018-10-22 94.58 97.99 97.99 32.50
171 2018-10-19 94.58 97.99 97.99 32.50
172 2018-10-18 94.58 97.99 97.99 32.50
173 2018-10-16 94.58 97.99 97.99 32.50
174 2018-10-15 94.56 97.98 97.98 32.50
175 2018-10-12 94.56 97.98 97.98 32.50
176 2018-10-11 94.56 97.98 97.98 32.50
177 2018-10-10 94.55 97.97 97.97 32.50
178 2018-10-09 94.55 97.97 97.97 32.50
179 2018-10-08 94.55 97.97 97.97 32.50
180 2018-10-05 94.55 97.97 97.97 32.50
181 2018-10-04 94.55 97.97 97.97 32.50
182 2018-10-03 94.55 97.97 97.97 32.50
183 2018-10-02 94.55 97.97 97.97 32.50
184 2018-09-28 94.55 97.97 97.97 32.50
185 2018-09-27 94.55 97.98 97.98 32.50
186 2018-09-26 94.55 97.98 97.98 32.50
187 2018-09-24 94.55 97.98 97.98 32.50
188 2018-09-21 94.55 97.98 97.98 32.50
189 2018-09-20 94.55 97.98 97.98 32.50
190 2018-09-19 94.55 97.98 97.98 32.50
191 2018-09-18 94.55 97.98 97.98 32.50
192 2018-09-17 94.55 97.98 97.98 32.50
193 2018-09-14 94.55 97.98 97.98 32.50
194 2018-09-13 94.55 97.98 97.98 32.50
195 2018-09-12 94.55 97.98 97.98 32.50
196 2018-09-11 94.55 97.98 97.98 32.50
197 2018-09-10 94.55 97.98 97.98 32.50
198 2018-09-07 94.55 97.98 97.98 32.50
199 2018-09-06 94.55 97.98 97.98 32.50
200 2018-09-05 94.55 97.98 97.98 32.50
201 2018-09-04 94.55 97.97 97.97 32.50
202 2018-09-03 94.55 97.97 97.97 32.50
203 2018-08-31 94.55 97.97 97.97 32.50
204 2018-08-30 94.55 97.97 97.97 32.50
205 2018-08-29 94.55 97.97 97.97 32.50
206 2018-08-28 94.55 97.97 97.97 32.50
207 2018-08-27 94.55 97.97 97.97 32.50
208 2018-08-24 94.55 97.97 97.97 32.50
209 2018-08-23 94.55 97.97 97.97 32.50
210 2018-08-22 94.55 97.97 97.97 32.50
211 2018-08-21 94.55 97.97 97.97 32.50
212 2018-08-20 94.55 97.97 97.97 32.50
213 2018-08-17 94.55 97.97 97.97 32.50
214 2018-08-16 94.55 97.97 97.97 32.50
215 2018-08-15 94.55 97.97 97.97 32.50
216 2018-08-14 94.55 97.97 97.97 32.50
217 2018-08-13 94.55 97.97 97.97 32.50
218 2018-08-10 94.55 97.97 97.97 32.50
219 2018-08-09 94.55 97.97 97.97 32.50
220 2018-08-08 94.55 97.97 97.97 32.50
221 2018-08-07 94.55 97.97 97.97 32.50
222 2018-08-06 94.55 97.97 97.97 32.50
223 2018-08-03 94.55 97.97 97.97 32.50
224 2018-08-02 94.55 97.97 97.97 32.50
225 2018-08-01 94.55 97.97 97.97 32.50
226 2018-07-31 94.55 97.97 97.97 32.50
227 2018-07-30 94.55 97.97 97.97 32.50
228 2018-07-27 94.55 97.97 97.97 32.50
229 2018-07-26 94.55 97.97 97.97 32.50
230 2018-07-25 94.55 97.98 97.98 32.50
231 2018-07-24 94.55 97.98 97.98 32.50
232 2018-07-23 94.55 97.98 97.98 32.50
233 2018-07-20 94.54 97.98 97.98 32.50
234 2018-07-19 94.55 97.98 97.98 32.50
235 2018-07-18 94.58 98.00 98.00 32.50
236 2018-07-17 94.58 98.00 98.00 32.50
237 2018-07-16 94.58 98.00 98.00 32.50
238 2018-07-13 94.58 98.00 98.00 32.50
239 2018-07-12 94.57 97.98 97.98 32.50
240 2018-07-11 94.58 97.99 97.99 32.50
241 2018-07-10 94.58 97.99 97.99 32.50
242 2018-07-09 94.58 97.99 97.99 32.50
243 2018-07-06 94.58 97.99 97.99 32.50
244 2018-07-05 94.58 97.99 97.99 32.50
245 2018-07-04 94.58 97.99 97.99 32.50
246 2018-07-03 94.59 98.00 98.00 32.50
247 2018-06-29 94.59 98.00 98.00 32.50
248 2018-06-28 94.58 98.00 98.00 32.50
249 2018-06-27 94.58 98.00 98.00 32.50
250 2018-06-26 94.58 98.00 98.00 32.50
251 2018-06-25 94.58 98.00 98.00 32.50
252 2018-06-22 94.58 98.00 98.00 32.50
253 2018-06-21 94.58 98.00 98.00 32.50
254 2018-06-20 94.58 98.00 98.00 32.50
255 2018-06-19 94.58 98.00 98.00 32.50
256 2018-06-15 94.58 98.00 98.00 32.50
257 2018-06-14 94.58 98.00 98.00 32.50
258 2018-06-13 94.58 98.00 98.00 32.50
259 2018-06-12 94.58 98.00 98.00 32.50
260 2018-06-11 94.59 98.00 98.00 32.50
261 2018-06-08 94.59 98.00 98.00 32.50
262 2018-06-07 94.59 98.00 98.00 32.50
263 2018-06-06 94.56 97.96 97.96 32.50
264 2018-06-05 94.56 97.96 97.96 32.50
265 2018-06-04 92.43 97.72 97.72 32.50
266 2018-06-01 92.43 97.71 97.71 32.50
267 2018-05-31 92.43 97.71 97.71 32.50
268 2018-05-30 92.41 97.69 97.69 32.50
269 2018-05-29 92.41 97.69 97.69 32.50
270 2018-05-28 92.41 97.69 97.69 32.50
271 2018-05-25 92.41 97.69 97.69 32.50
272 2018-05-24 92.41 97.69 97.69 32.50
273 2018-05-23 92.41 97.69 97.69 32.50
274 2018-05-21 92.41 97.69 97.69 32.50
275 2018-05-18 92.41 97.69 97.69 32.50
276 2018-05-17 92.41 97.69 97.69 32.50
277 2018-05-16 92.41 97.69 97.69 32.50
278 2018-05-15 92.41 97.69 97.69 32.50
279 2018-05-14 92.41 97.69 97.69 32.50
280 2018-05-11 92.41 97.69 97.69 32.50
281 2018-05-10 92.41 97.69 97.69 32.50
282 2018-05-09 92.41 97.69 97.69 32.50
283 2018-05-08 92.41 97.69 97.69 32.50
284 2018-05-07 92.41 97.69 97.69 32.50
285 2018-05-04 92.41 97.69 97.69 32.50
286 2018-05-03 92.40 97.68 97.68 32.50
287 2018-05-02 92.40 97.68 97.68 32.50
288 2018-04-30 92.40 97.68 97.68 32.50
289 2018-04-27 92.40 97.68 97.68 32.50
290 2018-04-26 92.40 97.68 97.68 32.50
291 2018-04-25 92.40 97.68 97.68 32.50
292 2018-04-24 92.40 97.68 97.68 32.50
293 2018-04-23 92.40 97.68 97.68 32.50
294 2018-04-20 92.40 97.68 97.68 32.50
295 2018-04-19 92.40 97.68 97.68 32.50
296 2018-04-18 92.39 97.67 97.67 32.50
297 2018-04-17 92.39 97.67 97.67 32.50
298 2018-04-16 92.39 97.67 97.67 32.50
299 2018-04-13 92.39 97.67 97.67 32.50
300 2018-04-12 92.38 97.67 97.67 32.50
301 2018-04-11 92.38 97.67 97.67 32.50
302 2018-04-10 92.38 97.67 97.67 32.50
303 2018-04-09 92.38 97.67 97.67 32.50
304 2018-04-06 92.38 97.67 97.67 32.50
305 2018-04-04 92.38 97.68 97.68 32.50
306 2018-04-03 92.38 97.68 97.68 32.50
307 2018-03-29 92.38 97.68 97.68 32.50
308 2018-03-28 92.39 97.69 97.69 32.50
309 2018-03-27 92.39 97.69 97.69 32.50
310 2018-03-26 92.39 97.69 97.69 32.50
311 2018-03-23 92.39 97.69 97.69 32.50
312 2018-03-22 92.39 97.68 97.68 32.50
313 2018-03-21 92.39 97.68 97.68 32.50
314 2018-03-20 92.39 97.68 97.68 32.50
315 2018-03-19 92.39 97.68 97.68 32.50
316 2018-03-16 92.41 97.71 97.71 32.50
317 2018-03-15 92.41 97.71 97.71 32.50
318 2018-03-14 92.41 97.71 97.71 32.50
319 2018-03-13 92.41 97.71 97.71 32.50
320 2018-03-12 92.41 97.71 97.71 32.50
321 2018-03-09 92.41 97.71 97.71 32.50
322 2018-03-08 92.41 97.71 97.71 32.50
323 2018-03-07 92.41 97.71 97.71 32.50
324 2018-03-06 92.41 97.71 97.71 32.50
325 2018-03-05 92.41 97.71 97.71 32.50
326 2018-03-02 92.41 97.71 97.71 32.50
327 2018-03-01 92.41 97.71 97.71 32.50
328 2018-02-28 92.41 97.71 97.71 32.50
329 2018-02-27 92.42 97.71 97.71 32.50
330 2018-02-26 92.42 97.71 97.71 32.50
331 2018-02-23 92.42 97.71 97.71 32.50
332 2018-02-22 92.42 97.71 97.71 32.50
333 2018-02-21 92.42 97.71 97.71 32.50
334 2018-02-20 92.42 97.71 97.71 32.50
335 2018-02-15 92.42 97.71 97.71 32.50
336 2018-02-14 92.42 97.71 97.71 32.50
337 2018-02-13 92.42 97.71 97.71 32.50
338 2018-02-12 92.42 97.71 97.71 32.50
339 2018-02-09 92.42 97.71 97.71 32.50
340 2018-02-08 92.42 97.71 97.71 32.50
341 2018-02-07 92.42 97.71 97.71 32.50
342 2018-02-06 92.42 97.71 97.71 32.50
343 2018-02-05 92.42 97.71 97.71 32.50
344 2018-02-02 92.42 97.71 97.71 32.50
345 2018-02-01 92.42 97.71 97.71 32.50
346 2018-01-31 92.44 97.73 97.73 32.50
347 2018-01-30 92.44 97.73 97.73 32.50
348 2018-01-29 92.47 97.76 97.76 32.50
349 2018-01-26 92.47 97.76 97.76 32.50
350 2018-01-25 92.47 97.76 97.76 32.50
351 2018-01-24 92.50 97.79 97.79 32.50
352 2018-01-23 92.50 97.79 97.79 32.50
353 2018-01-22 92.50 97.79 97.79 32.50
354 2018-01-19 92.50 97.79 97.79 32.50
355 2018-01-18 92.50 97.79 97.79 32.50
356 2018-01-17 92.50 97.79 97.79 32.50
357 2018-01-16 92.49 97.78 97.78 32.50
358 2018-01-15 92.49 97.78 97.78 32.50
359 2018-01-12 92.49 97.78 97.78 32.50
360 2018-01-11 92.49 97.78 97.78 32.50
361 2018-01-10 92.49 97.78 97.78 32.50
362 2018-01-09 92.49 97.78 97.78 32.50
363 2018-01-08 92.49 97.78 97.78 32.50
364 2018-01-05 92.49 97.78 97.78 32.50
365 2018-01-04 92.49 97.78 97.78 32.50
366 2018-01-03 92.49 97.78 97.78 32.50
367 2018-01-02 92.49 97.78 97.78 32.50
368 2017-12-29 92.49 97.78 97.78 32.50
369 2017-12-28 92.49 97.78 97.78 32.50
370 2017-12-27 92.49 97.78 97.78 32.50
371 2017-12-22 92.49 97.78 97.78 32.50
372 2017-12-21 92.49 97.78 97.78 32.50
373 2017-12-20 92.49 97.78 97.78 32.50
374 2017-12-19 92.47 97.77 97.77 32.50
375 2017-12-18 92.47 97.77 97.77 32.50
376 2017-12-15 92.47 97.77 97.77 32.50
377 2017-12-14 92.47 97.77 97.77 32.50
378 2017-12-13 92.47 97.77 97.77 32.50
379 2017-12-12 92.47 97.77 97.77 32.50
380 2017-12-11 92.47 97.77 97.77 32.50
381 2017-12-08 92.48 97.77 97.77 32.50
382 2017-12-07 92.48 97.76 97.76 32.50
383 2017-12-06 92.48 97.76 97.76 32.50
384 2017-12-05 92.48 97.76 97.76 32.50
385 2017-12-04 92.48 97.76 97.76 32.50
386 2017-12-01 92.50 97.78 97.78 32.50
387 2017-11-30 92.50 97.77 97.77 32.50
388 2017-11-29 92.50 97.78 97.78 32.50
389 2017-11-28 92.52 97.78 97.78 32.50
390 2017-11-27 92.52 97.77 97.77 32.50
391 2017-11-24 92.54 97.75 97.75 32.50
392 2017-11-23 92.55 97.77 97.77 32.50
393 2017-11-22 92.56 97.77 97.77 32.50
394 2017-11-21 92.55 97.76 97.76 32.50
395 2017-11-20 92.56 97.76 97.76 32.50
396 2017-11-17 92.58 97.76 97.76 32.50
397 2017-11-16 92.59 97.76 97.76 32.50
398 2017-11-15 92.60 97.73 97.73 32.50
399 2017-11-14 92.62 97.75 97.75 32.50
400 2017-11-13 92.63 97.76 97.76 32.50
401 2017-11-10 92.63 97.76 97.76 32.50
402 2017-11-09 92.62 97.71 97.71 32.50
403 2017-11-08 92.63 97.71 97.71 32.50
404 2017-11-07 92.62 97.71 97.71 32.50
405 2017-11-06 92.63 97.71 97.71 32.50
406 2017-11-03 92.61 97.69 97.69 32.50
407 2017-11-02 92.61 97.69 97.69 32.50
408 2017-11-01 92.62 97.69 97.69 32.50
409 2017-10-31 92.61 97.68 97.68 32.50
410 2017-10-30 92.62 97.68 97.68 32.50
411 2017-10-27 92.62 97.68 97.68 32.50
412 2017-10-26 92.63 97.68 97.68 32.50
413 2017-10-25 92.63 97.67 97.67 32.50
414 2017-10-24 92.64 97.67 97.67 32.50
415 2017-10-23 92.66 97.69 97.69 32.50
416 2017-10-20 92.67 97.70 97.70 32.50
417 2017-10-19 92.68 97.71 97.71 32.50
418 2017-10-18 92.67 97.69 97.69 32.50
419 2017-10-17 92.68 97.71 97.71 32.50
420 2017-10-16 92.70 97.71 97.71 32.50
421 2017-10-13 92.71 97.65 97.65 32.50
422 2017-10-12 92.73 97.67 97.67 32.50
423 2017-10-11 92.77 97.69 97.69 32.50
424 2017-10-10 92.78 97.68 97.68 32.50
425 2017-10-09 92.78 97.68 97.68 32.50
426 2017-10-06 92.78 97.68 97.68 32.50
427 2017-10-04 92.78 97.68 97.68 32.50
428 2017-10-03 92.78 97.66 97.66 32.50
429 2017-09-29 92.78 97.65 97.65 32.50
430 2017-09-28 92.77 97.65 97.65 32.50
431 2017-09-27 92.76 97.64 97.64 32.50
432 2017-09-26 92.76 97.65 97.65 32.50
433 2017-09-25 92.76 97.64 97.64 32.50
434 2017-09-22 92.76 97.64 97.64 32.50
435 2017-09-21 92.76 97.64 97.64 32.50
436 2017-09-20 92.76 97.63 97.63 32.50
437 2017-09-19 92.76 97.63 97.63 32.50
438 2017-09-18 92.76 97.62 97.62 32.50
439 2017-09-15 92.76 97.62 97.62 32.50
440 2017-09-14 92.77 97.62 97.62 32.50
441 2017-09-13 92.77 97.63 97.63 32.50
442 2017-09-12 92.77 97.64 97.64 32.50
443 2017-09-11 92.76 97.64 97.64 32.50
444 2017-09-08 92.77 97.64 97.64 32.50
445 2017-09-07 92.74 97.63 97.63 32.50
446 2017-09-06 92.73 97.61 97.61 32.50
447 2017-09-05 92.73 97.61 97.61 32.50
448 2017-09-04 92.72 97.60 97.60 32.50
449 2017-09-01 92.72 97.58 97.58 32.50
450 2017-08-31 92.72 97.59 97.59 32.50
451 2017-08-30 92.72 97.58 97.58 32.50
452 2017-08-29 92.71 97.58 97.58 32.50
453 2017-08-28 92.71 97.58 97.58 32.50
454 2017-08-25 92.71 97.58 97.58 32.50
455 2017-08-24 92.72 97.57 97.57 32.50
456 2017-08-23 92.71 97.57 97.57 32.50
457 2017-08-22 92.71 97.57 97.57 32.50
458 2017-08-21 92.73 97.57 97.57 32.50
459 2017-08-18 92.72 97.57 97.57 32.50
460 2017-08-17 92.72 97.57 97.57 32.50
461 2017-08-16 92.72 97.57 97.57 32.50
462 2017-08-15 92.72 97.57 97.57 32.50
463 2017-08-14 92.72 97.51 97.51 32.50
464 2017-08-11 92.73 97.51 97.51 32.50
465 2017-08-10 92.72 97.48 97.48 32.50
466 2017-08-09 92.72 97.48 97.48 32.50
467 2017-08-08 92.68 97.45 97.45 32.50
468 2017-08-07 92.67 97.44 97.44 32.50
469 2017-08-04 92.66 97.43 97.43 32.50
470 2017-08-03 92.62 97.43 97.43 32.50
471 2017-08-02 92.62 97.43 97.43 32.50
472 2017-08-01 92.63 97.43 97.43 32.50
473 2017-07-31 92.63 97.43 97.43 32.50
474 2017-07-28 92.63 97.43 97.43 32.50
475 2017-07-27 92.63 97.43 97.43 32.50
476 2017-07-26 92.61 97.43 97.43 32.50
477 2017-07-25 92.61 97.43 97.43 32.50
478 2017-07-24 92.59 97.43 97.43 32.50
479 2017-07-21 92.59 97.42 97.42 32.50
480 2017-07-20 92.59 97.42 97.42 32.50
481 2017-07-19 92.59 97.41 97.41 32.50
482 2017-07-18 92.59 97.41 97.41 32.50
483 2017-07-17 92.59 97.41 97.41 32.50
484 2017-07-14 92.59 97.41 97.41 32.50
485 2017-07-13 92.59 97.40 97.40 32.50
486 2017-07-12 92.60 97.41 97.41 32.50
487 2017-07-11 92.60 97.41 97.41 32.50
488 2017-07-10 92.58 97.41 97.41 32.50
489 2017-07-07 92.53 97.40 97.40 32.50
490 2017-07-06 92.53 97.40 97.40 32.50
491 2017-07-05 92.53 97.39 97.39 32.50
492 2017-07-04 92.53 97.39 97.39 32.50
493 2017-07-03 92.51 97.36 97.36 32.50
494 2017-06-30 92.52 97.37 97.37 32.50
495 2017-06-29 92.48 97.32 97.32 32.50
496 2017-06-28 92.46 97.27 97.27 32.50
497 2017-06-27 92.49 97.26 97.26 32.50
498 2017-06-26 92.50 97.26 97.26 32.50
499 2017-06-23 92.50 97.24 97.24 32.50
500 2017-06-22 92.50 97.24 97.24 32.50
501 2017-06-21 94.27 97.22 97.22 32.50
502 2017-06-20 94.26 97.22 97.22 32.50
503 2017-06-19 94.20 97.15 97.15 32.50
504 2017-06-16 94.21 97.15 97.15 32.50
505 2017-06-15 94.19 97.13 97.13 32.50
506 2017-06-14 94.18 97.13 97.13 32.50
507 2017-06-13 94.18 97.13 97.13 32.50
508 2017-06-12 94.17 97.11 97.11 32.50
509 2017-06-09 94.16 97.11 97.11 32.50
510 2017-06-08 94.18 97.10 97.10 32.50
511 2017-06-07 94.19 97.11 97.11 32.50
512 2017-06-06 94.25 97.16 97.16 32.50
513 2017-06-05 94.27 97.17 97.17 32.50
514 2017-06-02 94.32 97.16 97.16 32.50
515 2017-06-01 94.31 97.15 97.15 32.50
516 2017-05-31 94.30 97.14 97.14 32.50
517 2017-05-29 94.30 97.13 97.13 32.50
518 2017-05-26 94.29 97.14 97.14 32.50
519 2017-05-25 94.28 97.13 97.13 32.50
520 2017-05-24 94.28 97.14 97.14 32.50
521 2017-05-23 94.29 97.16 97.16 32.50
522 2017-05-22 94.29 97.17 97.17 32.50
523 2017-05-19 94.26 97.17 97.17 32.50
524 2017-05-18 94.31 97.21 97.21 32.50
525 2017-05-17 94.28 97.20 97.20 32.50
526 2017-05-16 94.30 97.21 97.21 32.50
527 2017-05-15 94.30 97.22 97.22 32.50
528 2017-05-12 94.32 97.23 97.23 32.50
529 2017-05-11 94.33 97.24 97.24 32.50
530 2017-05-10 94.33 97.24 97.24 32.50
531 2017-05-09 94.32 97.23 97.23 32.50
532 2017-05-08 94.32 97.23 97.23 32.50
533 2017-05-05 94.29 97.19 97.19 32.50
534 2017-05-04 94.30 97.20 97.20 32.50
535 2017-05-02 94.32 97.21 97.21 32.50
536 2017-04-28 94.54 97.42 97.42 32.49
537 2017-04-27 94.30 97.21 97.21 32.49
538 2017-04-26 94.40 97.28 97.28 32.49
539 2017-04-25 94.33 97.21 97.21 32.49
540 2017-04-24 94.37 97.24 97.24 32.49
541 2017-04-21 94.27 97.26 97.26 32.49
542 2017-04-20 94.38 97.28 97.28 32.49
543 2017-04-19 94.22 97.22 97.22 32.49
544 2017-04-18 94.32 97.22 97.22 32.49
545 2017-04-13 94.17 97.19 97.19 32.49
546 2017-04-12 94.25 97.16 97.16 32.49
547 2017-04-11 94.11 97.13 97.13 32.49
548 2017-04-10 94.20 97.12 97.12 32.49
549 2017-04-07 94.10 97.18 97.18 32.49
550 2017-04-06 94.15 97.17 97.17 32.49
551 2017-04-05 94.17 97.19 97.19 32.49
552 2017-04-03 94.36 97.38 97.38 32.49
553 2017-03-31 94.49 97.48 97.48 32.49
554 2017-03-30 94.34 97.36 97.36 32.49
555 2017-03-29 94.33 97.40 97.40 32.49
556 2017-03-28 94.41 97.46 97.46 32.49
557 2017-03-27 94.33 97.38 97.38 32.49
558 2017-03-24 94.24 97.28 97.28 32.49
559 2017-03-23 94.27 97.31 97.31 32.49
560 2017-03-22 94.32 97.37 97.37 32.49
561 2017-03-21 94.25 97.28 97.28 32.49
562 2017-03-20 94.31 97.34 97.34 32.49
563 2017-03-17 94.19 97.28 97.28 32.49
564 2017-03-16 94.28 97.31 97.31 32.49
565 2017-03-15 94.34 97.37 97.37 32.49
566 2017-03-14 94.23 97.27 97.27 32.49
567 2017-03-13 94.16 97.26 97.26 32.49
568 2017-03-10 94.29 97.33 97.33 32.49
569 2017-03-09 94.20 97.26 97.26 32.49
570 2017-03-08 94.23 97.35 97.35 32.49
571 2017-03-07 94.33 97.37 97.37 32.49
572 2017-03-06 94.25 97.36 97.36 32.49
573 2017-03-03 94.24 97.36 97.36 32.49
574 2017-03-02 94.37 97.40 97.40 32.49
575 2017-03-01 94.43 97.46 97.46 32.49
576 2017-02-28 94.31 97.35 97.35 32.49
577 2017-02-27 94.49 97.51 97.51 32.49
578 2017-02-24 94.61 97.62 97.62 32.49
579 2017-02-23 94.29 97.34 97.34 32.49
580 2017-02-22 94.44 97.45 97.45 32.49
581 2017-02-21 94.61 97.64 97.64 32.49
582 2017-02-20 94.46 97.50 97.50 32.49
583 2017-02-17 94.53 97.57 97.57 32.49
584 2017-02-16 94.47 97.52 97.52 32.49
585 2017-02-15 94.55 97.59 97.59 32.49
586 2017-02-14 94.59 97.63 97.63 32.49
587 2017-02-13 94.53 97.60 97.60 32.49
588 2017-02-10 94.68 97.73 97.73 32.49
589 2017-02-09 94.77 97.82 97.82 32.49
590 2017-02-08 94.78 97.82 97.82 32.49
591 2017-02-07 94.98 98.02 98.02 32.49
592 2017-02-06 94.97 98.00 98.00 32.49
593 2017-02-03 94.94 97.98 97.98 32.49
594 2017-02-02 94.99 98.03 98.03 32.49
595 2017-02-01 95.00 98.03 98.03 32.49
596 2017-01-27 95.00 98.04 98.04 32.49
597 2017-01-26 95.00 98.04 98.04 32.49
598 2017-01-25 95.00 98.04 98.04 32.49
599 2017-01-24 95.01 98.05 98.05 32.49
600 2017-01-23 95.02 98.06 98.06 32.49
601 2017-01-20 95.00 98.04 98.04 32.49
602 2017-01-19 95.03 98.07 98.07 32.49
603 2017-01-18 95.06 98.10 98.10 32.49
604 2017-01-17 95.10 98.14 98.14 32.49
605 2017-01-16 95.12 98.16 98.16 32.49
606 2017-01-13 95.14 98.18 98.18 32.49
607 2017-01-12 95.16 98.20 98.20 32.49
608 2017-01-11 95.16 98.20 98.20 32.49
609 2017-01-10 95.16 98.20 98.20 32.49
610 2017-01-09 95.99 98.27 98.27 32.49
611 2017-01-06 96.00 98.27 98.27 32.49
612 2017-01-05 96.01 98.28 98.28 32.49
613 2017-01-04 96.01 98.28 98.28 32.49
614 2017-01-03 96.01 98.28 98.28 32.49
615 2016-12-30 96.01 98.28 98.28 32.49
616 2016-12-29 96.01 98.28 98.28 32.49
617 2016-12-28 96.01 98.28 98.28 32.49
618 2016-12-23 96.02 98.28 98.28 32.49
619 2016-12-22 96.02 98.28 98.28 32.49
620 2016-12-21 96.02 98.28 98.28 32.49
621 2016-12-20 96.02 98.28 98.28 32.49
622 2016-12-19 96.02 98.27 98.27 32.49
623 2016-12-16 96.02 98.27 98.27 32.49
624 2016-12-15 96.02 98.27 98.27 32.49
625 2016-12-14 96.02 98.27 98.27 32.49
626 2016-12-13 96.02 98.27 98.27 32.49
627 2016-12-12 96.02 98.27 98.27 32.49
628 2016-12-09 96.02 98.27 98.27 32.49
629 2016-12-08 96.04 98.28 98.28 32.49
630 2016-12-07 96.04 98.28 98.28 32.49
631 2016-12-06 96.04 98.28 98.28 32.49
632 2016-12-05 96.04 98.28 98.28 32.49
633 2016-12-02 96.04 98.28 98.28 32.49
634 2016-12-01 96.05 98.28 98.28 32.49
635 2016-11-30 96.05 98.28 98.28 32.49
636 2016-11-29 96.05 98.29 98.29 32.49
637 2016-11-28 96.05 98.29 98.30 32.49
638 2016-11-25 96.05 98.29 98.30 32.49
639 2016-11-24 96.05 98.29 98.30 32.49
640 2016-11-23 96.05 98.30 98.30 32.49
641 2016-11-22 96.10 98.35 98.35 32.49
642 2016-11-21 96.10 98.35 98.35 32.49
643 2016-11-18 96.13 98.38 98.38 32.49
644 2016-11-17 96.75 98.56 98.56 32.49
645 2016-11-16 96.75 98.56 98.56 32.49
646 2016-11-15 96.75 98.56 98.56 32.49
647 2016-11-14 96.76 98.57 98.57 32.49
648 2016-11-11 96.76 98.57 98.57 32.49
649 2016-11-10 96.76 98.57 98.57 32.49
650 2016-11-09 96.78 98.59 98.59 32.49
651 2016-11-08 96.78 98.59 98.59 32.49
652 2016-11-07 96.78 98.60 98.60 32.49
653 2016-11-04 96.78 98.60 98.60 32.49
654 2016-11-03 96.79 98.60 98.60 32.49
655 2016-11-02 96.79 98.60 98.60 32.49
656 2016-11-01 96.79 98.61 98.61 32.49
657 2016-10-31 96.79 98.61 98.61 32.49
658 2016-10-28 96.79 98.61 98.61 32.49
659 2016-10-27 96.79 98.61 98.61 32.49
660 2016-10-26 96.80 98.62 98.62 32.49
661 2016-10-25 96.80 98.62 98.62 32.49
662 2016-10-24 96.80 98.62 98.62 32.49
663 2016-10-21 96.80 98.62 98.62 32.49
664 2016-10-20 96.80 98.62 98.62 32.49
665 2016-10-19 96.80 98.62 98.62 32.49
666 2016-10-18 96.80 98.62 98.62 32.49
667 2016-10-17 96.80 98.62 98.62 32.49
668 2016-10-14 96.80 98.61 98.61 32.49
669 2016-10-13 96.80 98.61 98.61 32.49
670 2016-10-12 96.80 98.61 98.61 32.49
671 2016-10-11 96.80 98.62 98.62 32.49
672 2016-10-07 96.80 98.62 98.62 32.49
673 2016-10-06 96.80 98.62 98.62 32.49
674 2016-10-05 96.80 98.62 98.62 32.49
675 2016-10-04 96.80 98.62 98.62 32.49
676 2016-10-03 96.80 98.62 98.62 32.49
677 2016-09-30 96.80 98.62 98.62 32.49
678 2016-09-29 96.80 98.62 98.62 32.49
679 2016-09-28 96.80 98.62 98.62 32.49
680 2016-09-27 96.80 98.62 98.62 32.49
681 2016-09-26 96.80 98.62 98.62 32.49
682 2016-09-23 96.80 98.62 98.62 32.49
683 2016-09-22 96.80 98.62 98.62 32.49
684 2016-09-21 96.81 98.62 98.62 32.49
685 2016-09-20 96.81 98.62 98.62 32.49
686 2016-09-19 96.81 98.62 98.62 32.49
687 2016-09-15 96.81 98.62 98.62 32.49
688 2016-09-14 96.81 98.62 98.62 32.49
689 2016-09-13 96.81 98.62 98.62 32.49
690 2016-09-12 96.81 98.62 98.62 32.49
691 2016-09-09 96.81 98.62 98.62 32.49
692 2016-09-08 96.81 98.63 98.63 32.49
693 2016-09-07 96.81 98.63 98.63 32.49
694 2016-09-06 96.83 98.64 98.64 32.49
695 2016-09-05 96.83 98.64 98.64 32.49
696 2016-09-02 96.89 98.70 98.70 32.49
697 2016-09-01 96.89 98.70 98.70 32.49
698 2016-08-31 96.91 98.73 98.73 32.49
699 2016-08-30 96.91 98.73 98.73 32.49
700 2016-08-29 96.91 98.73 98.73 32.49
701 2016-08-26 96.91 98.73 98.73 32.49
702 2016-08-25 96.91 98.73 98.73 32.49
703 2016-08-24 96.91 98.73 98.73 32.49
704 2016-08-23 96.91 98.73 98.73 32.49
705 2016-08-22 96.91 98.73 98.73 32.49
706 2016-08-19 96.91 98.73 98.73 32.49
707 2016-08-18 96.91 98.73 98.73 32.49
708 2016-08-17 96.91 98.73 98.73 32.49
709 2016-08-16 96.91 98.73 98.73 32.49
710 2016-08-15 96.92 98.73 98.73 32.49
711 2016-08-12 96.92 98.73 98.73 32.49
712 2016-08-11 96.92 98.73 98.73 32.49
713 2016-08-10 96.92 98.73 98.73 32.49
714 2016-08-09 96.92 98.74 98.74 32.49
715 2016-08-08 96.92 98.74 98.74 32.49
716 2016-08-05 96.93 98.75 98.75 32.49
717 2016-08-04 96.93 98.75 98.75 32.49
718 2016-08-03 96.93 98.75 98.75 32.49
719 2016-08-02 96.93 98.75 98.75 32.49
720 2016-08-01 96.93 98.75 98.75 32.49
721 2016-07-29 96.93 98.75 98.75 32.49
722 2016-07-28 96.93 98.74 98.74 32.49
723 2016-07-27 96.93 98.74 98.74 32.49
724 2016-07-26 96.92 98.74 98.74 32.49
725 2016-07-25 96.92 98.74 98.74 32.49
726 2016-07-22 96.92 98.74 98.74 32.49
727 2016-07-21 96.86 98.67 98.67 32.49
728 2016-07-20 96.86 98.67 98.67 32.49
729 2016-07-19 96.92 98.73 98.73 32.49
730 2016-07-18 96.92 98.73 98.73 32.49
731 2016-07-15 96.95 98.73 98.73 32.49
732 2016-07-14 97.02 98.72 98.72 32.49
733 2016-07-13 97.02 98.72 98.72 32.49
734 2016-07-12 97.02 98.72 98.72 32.49
735 2016-07-11 97.03 98.72 98.72 32.49
736 2016-07-08 97.03 98.72 98.72 32.49
737 2016-07-07 97.17 98.74 98.74 32.49
738 2016-07-06 97.17 98.73 98.73 32.49
739 2016-07-05 97.17 98.73 98.73 32.49
740 2016-07-04 97.18 98.73 98.73 32.49
741 2016-06-30 97.18 98.73 98.73 32.49
742 2016-06-29 97.18 98.73 98.73 32.49
743 2016-06-28 97.18 98.73 98.73 32.49
744 2016-06-27 97.16 98.70 98.70 32.49
745 2016-06-24 97.16 98.70 98.70 32.49
746 2016-06-23 97.16 98.70 98.70 32.49
747 2016-06-22 97.16 98.70 98.70 32.49
748 2016-06-21 97.16 98.70 98.70 32.49
749 2016-06-20 97.16 98.70 98.70 32.49
750 2016-06-17 97.16 98.70 98.70 32.49
751 2016-06-16 97.15 98.70 98.70 32.49
752 2016-06-15 97.15 98.70 98.70 32.49
753 2016-06-14 96.30 98.31 98.31 24.99
754 2016-06-13 96.30 98.31 98.31 24.99
755 2016-06-10 96.30 98.31 98.31 24.99
756 2016-06-08 96.30 98.31 98.31 24.99
757 2016-06-07 96.30 98.31 98.31 24.99
758 2016-06-06 96.30 98.31 98.31 24.99
759 2016-06-03 96.29 98.30 98.30 24.99
760 2016-06-02 96.29 98.30 98.30 24.99
761 2016-06-01 96.29 98.29 98.29 24.99
762 2016-05-31 96.27 98.29 98.29 24.99
763 2016-05-30 96.27 98.29 98.29 24.99
764 2016-05-27 96.27 98.29 98.29 24.99
765 2016-05-26 96.27 98.29 98.29 24.99
766 2016-05-25 96.24 98.26 98.26 24.99
767 2016-05-24 96.23 98.25 98.25 24.99
768 2016-05-23 96.23 98.24 98.24 24.99
769 2016-05-20 96.21 98.23 98.23 24.99
770 2016-05-19 96.21 98.23 98.23 24.99
771 2016-05-18 96.21 98.23 98.23 24.99
772 2016-05-17 96.21 98.23 98.23 24.99
773 2016-05-16 96.21 98.23 98.23 24.99
774 2016-05-13 96.22 98.23 98.23 24.99
775 2016-05-12 96.21 98.23 98.23 24.99
776 2016-05-11 96.21 98.23 98.23 24.99
777 2016-05-10 96.21 98.23 98.23 24.99
778 2016-05-09 96.21 98.23 98.23 24.99
779 2016-05-06 96.21 98.23 98.23 24.99
780 2016-05-05 96.25 98.21 98.21 24.99
781 2016-05-04 96.28 98.23 98.23 24.99
782 2016-05-03 96.32 98.25 98.25 24.99
783 2016-04-29 96.34 98.25 98.25 24.99
784 2016-04-28 96.35 98.26 98.26 24.99
785 2016-04-27 96.35 98.26 98.26 24.99
786 2016-04-26 96.46 98.31 98.31 24.99
787 2016-04-25 96.49 98.31 98.31 24.99
788 2016-04-22 96.49 98.31 98.31 24.99
789 2016-04-21 96.49 98.31 98.31 24.99
790 2016-04-20 96.51 98.31 98.31 24.99
791 2016-04-19 96.57 98.37 98.37 24.99
792 2016-04-18 96.56 98.36 98.36 24.99
793 2016-04-15 96.56 98.36 98.36 24.99
794 2016-04-14 96.58 98.38 98.38 24.99
795 2016-04-13 96.58 98.38 98.38 24.99
796 2016-04-12 96.58 98.38 98.38 24.99
797 2016-04-11 96.61 98.42 98.42 24.99
798 2016-04-08 96.63 98.43 98.43 24.99
799 2016-04-07 96.66 98.47 98.47 24.99
800 2016-04-06 96.66 98.47 98.47 24.99
801 2016-04-05 96.66 98.47 98.47 24.99
802 2016-04-01 96.68 98.49 98.49 24.99
803 2016-03-31 96.68 98.49 98.49 24.99
804 2016-03-30 96.68 98.49 98.49 24.99
805 2016-03-29 96.68 98.49 98.49 24.99
806 2016-03-24 96.69 98.52 98.52 24.99
807 2016-03-23 96.72 98.54 98.54 24.99
808 2016-03-22 96.71 98.54 98.54 24.99
809 2016-03-21 96.71 98.53 98.53 24.99
810 2016-03-18 96.72 98.54 98.54 24.99
811 2016-03-17 96.70 98.53 98.53 24.99
812 2016-03-16 96.70 98.53 98.53 24.99
813 2016-03-15 96.70 98.53 98.53 24.99
814 2016-03-14 96.69 98.52 98.52 24.99
815 2016-03-11 96.71 98.53 98.53 24.99
816 2016-03-10 96.71 98.53 98.53 24.99
817 2016-03-09 96.71 98.53 98.53 24.99
818 2016-03-08 96.73 98.54 98.54 24.99
819 2016-03-07 96.71 98.52 98.52 24.99
820 2016-03-04 96.71 98.51 98.51 24.99
821 2016-03-03 96.70 98.50 98.50 24.99
822 2016-03-02 96.71 98.51 98.51 24.99
823 2016-03-01 96.70 98.50 98.50 24.99
824 2016-02-29 96.71 98.51 98.51 24.99
825 2016-02-26 96.72 98.54 98.54 24.99
826 2016-02-25 96.73 98.54 98.54 24.99
827 2016-02-24 96.72 98.53 98.53 24.99
828 2016-02-23 96.72 98.53 98.53 24.99
829 2016-02-22 96.73 98.53 98.53 24.99
830 2016-02-19 96.74 98.55 98.55 24.99
831 2016-02-18 96.74 98.54 98.54 24.99
832 2016-02-17 96.74 98.54 98.54 24.99
833 2016-02-16 96.73 98.53 98.53 24.99
834 2016-02-15 96.73 98.53 98.53 24.99
835 2016-02-12 96.73 98.53 98.53 24.99
836 2016-02-11 96.73 98.53 98.53 24.99
837 2016-02-05 96.70 98.50 98.50 24.99
838 2016-02-04 96.68 98.47 98.47 24.99
839 2016-02-03 96.65 98.41 98.41 24.99
840 2016-02-02 96.56 98.30 98.30 24.99
841 2016-02-01 96.57 98.34 98.34 24.99
842 2016-01-29 96.56 98.33 98.33 24.99
843 2016-01-28 96.57 98.33 98.33 24.99
844 2016-01-27 96.59 98.36 98.36 24.99
845 2016-01-26 96.61 98.30 98.30 24.99
846 2016-01-25 96.63 98.21 98.21 24.99
847 2016-01-22 96.65 98.22 98.22 24.99
848 2016-01-21 96.71 98.19 98.19 24.99
849 2016-01-20 97.02 98.42 98.42 24.99
850 2016-01-19 97.03 98.44 98.44 24.99
851 2016-01-18 97.06 98.41 98.41 24.99
852 2016-01-15 97.28 98.61 98.61 24.99
853 2016-01-14 97.28 98.61 98.61 24.99
854 2016-01-13 97.28 98.66 98.66 24.99
855 2016-01-12 97.29 98.67 98.67 24.99
856 2016-01-11 97.27 98.65 98.65 24.99
857 2016-01-08 97.25 98.60 98.60 24.99
858 2016-01-07 97.28 98.59 98.59 24.99
859 2016-01-06 97.28 98.45 98.45 24.99
860 2016-01-05 97.28 98.44 98.44 24.99
861 2016-01-04 97.38 98.47 98.47 24.99
862 2015-12-31 97.52 98.59 98.59 24.99
863 2015-12-30 97.52 98.59 98.59 24.99
864 2015-12-29 97.53 98.53 98.53 24.99
865 2015-12-28 97.99 98.95 98.95 24.99
866 2015-12-24 97.98 98.88 98.88 24.99
867 2015-12-23 97.98 98.88 98.88 24.99
868 2015-12-22 98.13 99.18 99.18 24.98
869 2015-12-21 98.50 99.26 99.26 24.98

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top