Amrita Global Development Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06836	2015-07-07	2024-03-25	2025-01-09	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2025-01-08	66.10	84.03	84.03	59.77
2	2025-01-07	66.10	84.03	84.03	59.77
3	2025-01-06	66.10	84.03	84.03	59.77
4	2025-01-03	66.10	84.03	84.03	59.77
5	2025-01-02	66.10	84.03	84.03	59.77
6	2024-12-31	66.10	84.03	84.03	59.77
7	2024-12-30	66.10	84.03	84.03	59.77
8	2024-12-27	66.10	84.03	84.03	59.77
9	2024-12-24	66.10	84.03	84.03	59.77
10	2024-12-23	66.10	84.03	84.03	59.77
11	2024-12-20	66.10	84.03	84.03	59.77
12	2024-12-19	66.10	83.98	83.98	59.77
13	2024-12-18	66.10	83.98	83.98	59.77
14	2024-12-17	66.10	83.98	83.98	59.77
15	2024-12-16	66.10	83.98	83.98	59.77
16	2024-12-13	66.10	83.98	83.98	59.77
17	2024-12-12	66.10	83.98	83.98	59.77
18	2024-12-11	66.10	83.98	83.98	59.77
19	2024-12-10	66.10	83.98	83.98	59.77
20	2024-12-09	66.10	83.98	83.98	59.77
21	2024-12-06	66.10	83.98	83.98	59.77
22	2024-12-05	66.10	83.98	83.98	59.77
23	2024-12-04	66.10	83.98	83.98	59.77
24	2024-12-03	66.10	83.98	83.98	59.77
25	2024-12-02	57.92	82.45	82.45	59.77
26	2024-11-29	57.92	82.45	82.45	59.77
27	2024-11-28	57.92	82.45	82.45	59.77
28	2024-11-27	57.92	82.45	82.45	59.77
29	2024-11-26	57.92	82.45	82.45	59.77
30	2024-11-25	57.92	82.45	82.45	59.77
31	2024-11-22	57.92	82.45	82.45	59.77
32	2024-11-21	57.92	82.45	82.45	59.77
33	2024-11-20	57.92	82.45	82.45	59.77
34	2024-11-19	57.92	82.45	82.45	59.77
35	2024-11-18	57.92	82.45	82.45	59.77
36	2024-11-15	57.92	82.45	82.45	59.77
37	2024-11-14	57.92	82.45	82.45	59.77
38	2024-11-13	57.92	82.45	82.45	59.77
39	2024-11-12	57.92	82.45	82.45	59.77
40	2024-11-11	57.92	82.45	82.45	59.77
41	2024-11-08	57.92	82.45	82.45	59.77
42	2024-11-07	57.92	82.45	82.45	59.77
43	2024-11-06	57.92	82.45	82.45	59.77
44	2024-11-05	57.92	82.45	82.45	59.77
45	2024-11-04	56.73	81.27	81.27	59.77
46	2024-11-01	56.73	81.27	81.27	59.77
47	2024-10-31	56.73	81.27	81.27	59.77
48	2024-10-30	56.73	81.27	81.27	59.77
49	2024-10-29	56.73	81.27	81.27	59.77
50	2024-10-28	56.73	81.27	81.27	59.77
51	2024-10-25	64.84	84.78	84.78	73.54
52	2024-10-24	64.84	84.78	84.78	73.54
53	2024-10-23	64.84	84.78	84.78	73.54
54	2024-10-22	64.84	84.78	84.78	73.54
55	2024-10-21	64.84	84.78	84.78	73.54
56	2024-10-18	64.84	84.78	84.78	73.54
57	2024-10-17	64.84	84.78	84.78	73.54
58	2024-10-16	64.84	84.78	84.78	73.54
59	2024-10-15	64.84	84.78	84.78	73.54
60	2024-10-14	65.07	84.88	84.88	74.03
61	2024-10-10	70.66	87.30	87.30	88.14
62	2024-10-09	70.66	87.30	87.30	88.14
63	2024-10-08	70.66	87.30	87.30	88.14
64	2024-10-07	70.66	87.30	87.30	88.14
65	2024-10-04	70.66	87.30	87.30	88.14
66	2024-10-03	70.66	87.30	87.30	88.14
67	2024-10-02	70.66	87.30	87.30	88.14
68	2024-09-30	70.66	87.30	87.30	88.14
69	2024-09-27	70.66	87.30	87.30	88.14
70	2024-09-26	70.66	87.30	87.30	88.14
71	2024-09-25	70.66	87.30	87.30	88.14
72	2024-09-24	70.66	87.30	87.30	88.14
73	2024-09-23	70.66	87.30	87.30	88.14
74	2024-09-20	70.66	87.30	87.30	88.14
75	2024-09-19	70.66	87.30	87.30	88.14
76	2024-09-17	70.66	87.30	87.30	88.14
77	2024-09-16	70.66	87.30	87.30	88.14
78	2024-09-13	70.66	87.30	87.30	88.14
79	2024-09-12	70.66	87.30	87.30	88.14
80	2024-09-11	70.66	87.30	87.30	88.14
81	2024-09-10	70.66	87.30	87.30	88.14
82	2024-09-09	70.66	87.30	87.30	88.14
83	2024-09-05	70.66	87.30	87.30	88.14
84	2024-09-04	70.66	87.30	87.30	88.14
85	2024-09-03	70.66	87.30	87.30	88.14
86	2024-09-02	70.66	87.30	87.30	88.14
87	2024-08-30	70.66	87.30	87.30	88.14
88	2024-08-29	70.66	87.30	87.30	88.14
89	2024-08-28	70.66	87.30	87.30	88.14
90	2024-08-27	70.66	87.30	87.30	88.14
91	2024-08-26	70.66	87.30	87.30	88.14
92	2024-08-23	70.66	87.30	87.30	88.14
93	2024-08-22	70.66	87.30	87.30	88.14
94	2024-08-21	70.66	87.30	87.30	88.14
95	2024-08-20	70.66	87.30	87.30	88.14
96	2024-08-19	70.66	87.30	87.30	88.14
97	2024-08-16	70.66	87.30	87.30	88.14
98	2024-08-15	70.66	87.30	87.30	88.14
99	2024-08-14	70.66	87.30	87.30	88.14
100	2024-08-13	70.66	87.30	87.30	88.14
101	2024-08-12	70.66	87.30	87.30	88.14
102	2024-08-09	70.66	87.30	87.30	88.14
103	2024-08-08	70.66	87.30	87.30	88.14
104	2024-08-07	70.66	87.30	87.30	88.14
105	2024-08-06	70.66	87.30	87.30	88.14
106	2024-08-05	70.66	87.30	87.30	88.14
107	2024-08-02	70.66	87.30	87.30	88.14
108	2024-08-01	70.66	87.29	87.29	88.14
109	2024-07-31	70.66	87.29	87.29	88.14
110	2024-07-30	70.66	87.29	87.29	88.14
111	2024-07-29	70.66	87.29	87.29	88.14
112	2024-07-26	70.66	87.29	87.29	88.14
113	2024-07-25	70.66	87.29	87.29	88.14
114	2024-07-24	70.66	87.29	87.29	88.14
115	2024-07-23	70.66	87.29	87.29	88.14
116	2024-07-22	69.48	86.29	86.29	89.63
117	2024-07-19	69.48	86.29	86.29	89.63
118	2024-07-18	69.48	86.29	86.29	89.63
119	2024-07-17	69.48	86.29	86.29	89.63
120	2024-07-16	69.42	86.22	86.22	89.71
121	2024-07-15	68.95	85.63	85.63	90.32
122	2024-07-12	68.95	85.63	85.63	90.32
123	2024-07-11	68.95	85.63	85.63	90.32
124	2024-07-10	68.95	85.63	85.63	90.32
125	2024-07-09	68.95	85.63	85.63	90.32
126	2024-07-08	68.95	85.63	85.63	90.32
127	2024-07-05	68.95	85.63	85.63	90.32
128	2024-07-04	68.95	85.63	85.63	90.32
129	2024-07-03	68.95	85.63	85.63	90.32
130	2024-07-02	68.95	85.63	85.63	90.32
131	2024-06-28	68.95	85.63	85.63	90.32
132	2024-06-27	68.95	85.63	85.63	90.32
133	2024-06-26	68.95	85.63	85.63	90.32
134	2024-06-25	68.95	85.63	85.63	90.32
135	2024-06-24	68.95	85.63	85.63	90.32
136	2024-06-21	68.95	85.63	85.63	90.32
137	2024-06-20	68.95	85.63	85.63	90.32
138	2024-06-19	68.95	85.63	85.63	90.32
139	2024-06-18	68.95	85.63	85.63	90.32
140	2024-06-17	68.95	85.63	85.63	90.32
141	2024-06-14	68.95	85.63	85.63	90.32
142	2024-06-13	68.95	85.63	85.63	90.32
143	2024-06-12	68.95	85.63	85.63	90.32
144	2024-06-11	68.95	85.63	85.63	90.32
145	2024-06-07	68.95	85.63	85.63	90.32
146	2024-06-06	68.95	85.63	85.63	90.32
147	2024-06-05	68.95	85.63	85.63	90.32
148	2024-06-04	68.95	85.63	85.63	90.32
149	2024-06-03	68.95	85.63	85.63	90.32
150	2024-05-31	68.95	85.63	85.63	90.32
151	2024-05-30	68.95	85.63	85.63	90.32
152	2024-05-29	68.95	85.63	85.63	90.32
153	2024-05-28	68.95	85.63	85.63	90.32
154	2024-05-27	68.95	85.63	85.63	90.32
155	2024-05-24	68.95	85.63	85.63	90.32
156	2024-05-23	68.95	85.63	85.63	90.32
157	2024-05-22	68.95	85.63	85.63	90.32
158	2024-05-21	68.95	85.63	85.63	90.32
159	2024-05-20	68.95	85.63	85.63	90.32
160	2024-05-17	68.95	85.63	85.63	90.32
161	2024-05-16	68.95	85.63	85.63	90.32
162	2024-05-14	68.95	85.63	85.63	90.32
163	2024-05-13	68.95	85.63	85.63	90.32
164	2024-05-10	68.95	85.63	85.63	90.32
165	2024-05-09	68.95	85.63	85.63	90.32
166	2024-05-08	68.95	85.63	85.63	90.32
167	2024-05-07	68.95	85.63	85.63	90.32
168	2024-05-06	68.95	85.63	85.63	90.32
169	2024-05-03	68.95	85.63	85.63	90.32
170	2024-05-02	68.95	85.63	85.63	90.32
171	2024-04-30	68.95	85.63	85.63	90.32
172	2024-04-29	68.95	85.63	85.63	90.32
173	2024-04-26	67.64	84.39	84.39	90.32
174	2024-04-25	67.64	84.39	84.39	90.32
175	2024-04-24	67.64	84.39	84.39	90.32
176	2024-04-23	67.64	84.39	84.39	90.32
177	2024-04-22	67.64	84.39	84.39	90.32
178	2024-04-19	67.62	84.36	84.36	90.32
179	2024-04-18	67.62	84.36	84.36	90.32
180	2024-04-17	67.62	84.36	84.36	90.32
181	2024-04-16	67.62	84.36	84.36	90.32
182	2024-04-15	67.62	84.36	84.36	90.32
183	2024-04-12	67.62	84.36	84.36	90.32
184	2024-04-11	67.57	84.31	84.31	90.32
185	2024-04-10	67.57	84.31	84.31	90.32
186	2024-04-09	67.57	84.31	84.31	90.32
187	2024-04-08	67.57	84.31	84.31	90.32
188	2024-04-05	67.57	84.31	84.31	90.32
189	2024-04-03	67.50	84.24	84.24	90.32
190	2024-04-02	67.50	84.24	84.24	90.32
191	2024-03-28	67.50	84.24	84.24	90.32
192	2024-03-27	67.50	84.24	84.24	90.32
193	2024-03-26	67.32	84.06	84.06	90.32
194	2024-03-25	67.29	83.64	83.64	90.32
195	2024-03-22	67.28	83.62	83.62	90.32
196	2024-03-21	67.28	83.62	83.62	90.32
197	2024-03-20	67.27	83.62	83.62	90.32
198	2024-03-19	67.27	83.62	83.62	90.32
199	2024-03-18	67.22	83.56	83.56	90.32
200	2024-03-15	67.15	83.49	83.49	90.36
201	2024-03-14	67.15	83.43	83.43	90.36
202	2024-03-13	67.06	83.32	83.32	90.48
203	2024-03-12	67.11	83.37	83.37	90.48
204	2024-03-11	67.06	83.44	83.44	90.48
205	2024-03-08	67.07	83.92	83.92	90.48
206	2024-03-07	68.49	85.34	85.34	90.48
207	2024-03-06	68.49	85.35	85.35	90.48
208	2024-03-05	68.49	85.35	85.35	90.48
209	2024-03-04	68.49	85.35	85.35	90.48
210	2024-03-01	68.49	85.35	85.35	90.48
211	2024-02-29	70.34	87.00	87.00	88.05
212	2024-02-28	70.32	86.98	86.98	88.05
213	2024-02-27	70.31	86.96	86.96	88.05
214	2024-02-26	70.30	86.95	86.95	88.05
215	2024-02-23	70.29	86.95	86.95	88.05
216	2024-02-22	70.29	86.94	86.94	88.05
217	2024-02-21	70.28	86.93	86.93	88.05
218	2024-02-20	68.92	85.57	85.57	88.05
219	2024-02-19	68.92	85.57	85.57	88.05
220	2024-02-16	68.92	85.57	85.57	88.05
221	2024-02-15	68.91	85.57	85.57	88.05
222	2024-02-14	68.90	85.56	85.56	88.05
223	2024-02-09	70.25	86.91	86.91	88.05
224	2024-02-08	70.25	86.91	86.91	88.05
225	2024-02-07	70.25	86.90	86.90	88.05
226	2024-02-06	70.24	86.89	86.89	88.05
227	2024-02-05	70.26	86.91	86.91	88.05
228	2024-02-02	70.23	86.89	86.89	88.05
229	2024-02-01	68.40	86.21	86.21	90.40
230	2024-01-31	68.32	86.14	86.14	90.40
231	2024-01-30	68.32	86.13	86.13	90.40
232	2024-01-29	68.32	86.13	86.13	90.40
233	2024-01-26	68.32	86.14	86.14	90.40
234	2024-01-25	68.32	86.14	86.14	90.40
235	2024-01-24	69.01	86.83	86.83	90.40
236	2024-01-23	69.00	86.82	86.82	90.40
237	2024-01-22	68.99	86.82	86.82	90.40
238	2024-01-19	68.99	86.81	86.81	90.40
239	2024-01-18	68.97	86.80	86.80	90.40
240	2024-01-17	68.95	86.78	86.78	90.40
241	2024-01-16	68.87	86.75	86.75	90.17
242	2024-01-15	68.82	86.70	86.70	90.17
243	2024-01-12	68.82	86.70	86.70	90.17
244	2024-01-11	68.81	86.69	86.69	90.17
245	2024-01-10	68.80	86.68	86.68	90.17
246	2024-01-09	68.78	86.67	86.67	90.17
247	2024-01-08	68.78	86.66	86.66	90.17
248	2024-01-05	68.76	86.64	86.64	90.17
249	2024-01-04	68.74	86.63	86.63	90.17
250	2024-01-03	68.74	86.62	86.62	90.17
251	2024-01-02	68.74	86.62	86.62	90.17
252	2023-12-29	68.67	86.54	86.54	90.25
253	2023-12-28	68.66	86.53	86.53	90.25
254	2023-12-27	68.60	86.48	86.48	90.25
255	2023-12-22	68.39	86.39	86.39	89.64
256	2023-12-21	68.39	86.39	86.39	89.64
257	2023-12-20	68.39	86.39	86.39	89.64
258	2023-12-19	68.39	86.39	86.39	89.64
259	2023-12-18	68.39	86.39	86.39	89.64
260	2023-12-15	68.22	86.17	86.17	89.87
261	2023-12-14	68.22	86.17	86.17	89.87
262	2023-12-13	68.22	86.17	86.17	89.87
263	2023-12-12	68.22	86.17	86.17	89.87
264	2023-12-11	68.22	86.18	86.18	89.87
265	2023-12-08	68.23	86.18	86.18	89.87
266	2023-12-07	68.22	86.18	86.18	89.87
267	2023-12-06	68.23	86.18	86.18	89.87
268	2023-12-05	68.23	86.18	86.18	89.87
269	2023-12-04	68.23	86.17	86.17	89.87
270	2023-12-01	68.23	86.17	86.17	89.87
271	2023-11-30	68.23	86.17	86.17	89.87
272	2023-11-29	67.24	85.18	85.18	89.87
273	2023-11-28	67.24	85.18	85.18	89.87
274	2023-11-27	67.24	85.19	85.19	89.87
275	2023-11-24	67.25	85.24	85.24	89.87
276	2023-11-23	67.25	85.24	85.25	89.87
277	2023-11-22	67.25	85.26	85.26	89.87
278	2023-11-21	67.25	85.29	85.29	89.87
279	2023-11-20	67.25	85.30	85.30	89.87
280	2023-11-17	67.25	85.29	85.29	89.87
281	2023-11-16	67.25	85.29	85.29	89.87
282	2023-11-15	67.25	85.29	85.29	89.87
283	2023-11-14	67.25	85.30	85.30	89.87
284	2023-11-13	68.24	86.29	86.29	89.87
285	2023-11-10	68.24	86.30	86.30	89.87
286	2023-11-09	68.24	86.30	86.30	89.87
287	2023-11-08	68.24	86.32	86.32	89.87
288	2023-11-07	68.24	86.31	86.31	89.87
289	2023-11-06	68.28	86.36	86.36	89.82
290	2023-11-03	68.28	86.37	86.37	89.82
291	2023-11-02	67.83	85.93	85.93	89.82
292	2023-11-01	67.79	85.88	85.88	89.87
293	2023-10-31	67.79	85.88	85.88	89.87
294	2023-10-30	67.79	85.88	85.88	89.87
295	2023-10-27	67.79	85.88	85.88	89.87
296	2023-10-26	67.79	85.88	85.88	89.87
297	2023-10-25	67.79	85.88	85.88	89.87
298	2023-10-24	67.83	85.93	85.93	89.82
299	2023-10-20	67.83	85.93	85.93	89.82
300	2023-10-19	67.75	85.85	85.85	89.82
301	2023-10-18	67.75	85.86	85.86	89.82
302	2023-10-17	67.39	85.93	85.93	90.30
303	2023-10-16	67.36	85.89	85.89	90.35
304	2023-10-13	67.36	85.89	85.89	90.35
305	2023-10-12	67.35	85.92	85.92	90.35
306	2023-10-11	67.35	85.93	85.93	90.35
307	2023-10-10	67.35	85.93	85.93	90.35
308	2023-10-09	67.35	85.94	85.94	90.35
309	2023-10-06	67.43	86.05	86.05	90.35
310	2023-10-05	67.32	86.01	86.01	90.05
311	2023-10-04	67.82	86.52	86.52	90.00
312	2023-10-03	67.82	86.53	86.53	90.00
313	2023-09-29	67.82	86.53	86.53	90.00
314	2023-09-28	67.81	86.55	86.55	90.00
315	2023-09-27	67.82	86.57	86.57	90.00
316	2023-09-26	67.82	86.60	86.60	90.00
317	2023-09-25	67.83	86.62	86.62	90.00
318	2023-09-22	67.83	86.64	86.64	90.00
319	2023-09-21	67.57	86.31	86.31	90.35
320	2023-09-20	67.48	86.27	86.27	90.24
321	2023-09-19	67.48	86.26	86.26	90.24
322	2023-09-18	67.48	86.27	86.27	90.24
323	2023-09-15	67.03	85.81	85.81	90.24
324	2023-09-14	67.03	85.82	85.82	90.24
325	2023-09-13	67.49	86.27	86.27	90.24
326	2023-09-12	67.49	86.27	86.27	90.24
327	2023-09-11	67.49	86.27	86.27	90.24
328	2023-09-07	67.49	86.27	86.27	90.24
329	2023-09-06	67.50	86.27	86.27	90.24
330	2023-09-05	67.50	86.27	86.28	90.24
331	2023-09-04	67.50	86.27	86.27	90.24
332	2023-08-31	67.50	86.29	86.29	90.24
333	2023-08-30	67.65	86.29	86.29	90.04
334	2023-08-29	67.72	86.38	86.38	89.94
335	2023-08-28	67.72	86.39	86.39	89.94
336	2023-08-25	67.72	86.39	86.39	89.94
337	2023-08-24	67.72	86.39	86.39	89.94
338	2023-08-23	67.71	86.38	86.38	89.90
339	2023-08-22	67.71	86.38	86.38	89.90
340	2023-08-21	67.66	86.32	86.32	89.97
341	2023-08-18	67.66	86.32	86.32	89.97
342	2023-08-17	67.66	86.31	86.31	89.97
343	2023-08-16	67.66	86.31	86.31	89.97
344	2023-08-15	67.66	86.31	86.31	89.97
345	2023-08-14	67.65	86.31	86.31	89.97
346	2023-08-11	67.65	86.30	86.30	89.97
347	2023-08-10	67.65	86.30	86.30	89.97
348	2023-08-09	55.98	81.97	81.97	89.93
349	2023-08-08	53.64	79.63	79.63	89.93
350	2023-08-07	53.64	79.64	79.64	89.93
351	2023-08-04	53.59	79.55	79.55	90.03
352	2023-08-03	53.76	79.48	79.48	89.70
353	2023-08-02	53.76	79.48	79.48	89.70
354	2023-08-01	53.76	79.48	79.48	89.70
355	2023-07-31	53.60	79.33	79.33	89.70
356	2023-07-28	53.60	79.33	79.33	89.70
357	2023-07-27	53.42	79.40	79.40	90.00
358	2023-07-26	53.38	79.33	79.33	90.09
359	2023-07-25	53.38	79.33	79.33	90.09
360	2023-07-24	53.38	79.33	79.33	90.09
361	2023-07-21	53.26	79.15	79.15	90.29
362	2023-07-20	53.26	79.15	79.15	90.29
363	2023-07-19	53.26	79.15	79.15	90.29
364	2023-07-18	53.44	79.08	79.08	89.99
365	2023-07-14	53.44	79.09	79.09	89.99
366	2023-07-13	53.44	79.09	79.10	89.99
367	2023-07-12	53.44	79.09	79.09	89.99
368	2023-07-11	53.44	79.09	79.09	89.99
369	2023-07-10	53.44	79.09	79.09	89.99
370	2023-07-07	53.44	79.09	79.09	89.99
371	2023-07-06	53.44	79.08	79.08	89.99
372	2023-07-05	53.42	79.08	79.08	89.97
373	2023-07-04	53.44	79.08	79.08	89.99
374	2023-07-03	53.44	79.08	79.08	89.99
375	2023-06-30	53.44	79.07	79.07	89.99
376	2023-06-29	53.41	79.07	79.07	89.99
377	2023-06-28	53.35	79.05	79.05	90.01
378	2023-06-27	53.35	79.05	79.05	90.01
379	2023-06-26	53.35	79.05	79.05	90.01
380	2023-06-23	53.32	79.03	79.03	90.03
381	2023-06-21	53.33	79.03	79.03	90.03
382	2023-06-20	53.33	79.03	79.03	90.03
383	2023-06-19	53.33	79.03	79.03	90.03
384	2023-06-16	53.33	79.04	79.04	90.03
385	2023-06-15	53.33	79.05	79.05	90.03
386	2023-06-14	52.91	78.64	78.64	90.03
387	2023-06-13	52.92	78.65	78.65	90.05
388	2023-06-12	52.92	78.64	78.64	90.05
389	2023-06-09	52.92	78.65	78.65	90.05
390	2023-06-08	52.94	78.67	78.67	90.05
391	2023-06-07	52.96	78.82	78.82	90.05
392	2023-06-06	52.96	78.82	78.82	90.05
393	2023-06-05	52.96	78.82	78.82	90.05
394	2023-06-02	52.96	78.82	78.82	90.05
395	2023-06-01	52.96	78.82	78.82	90.05
396	2023-05-31	52.83	78.76	78.76	89.81
397	2023-05-30	52.83	78.15	78.15	89.81
398	2023-05-29	52.83	78.16	78.16	89.81
399	2023-05-25	52.83	78.16	78.16	89.81
400	2023-05-24	52.83	78.16	78.16	89.81
401	2023-05-23	52.72	78.05	78.05	89.81
402	2023-05-22	52.95	78.40	78.40	89.40
403	2023-05-19	52.95	78.40	78.40	89.40
404	2023-05-18	52.95	78.39	78.39	89.40
405	2023-05-17	53.52	78.88	78.88	89.62
406	2023-05-16	53.53	78.88	78.88	89.64
407	2023-05-15	53.54	78.90	78.90	89.64
408	2023-05-12	53.56	78.91	78.91	89.64
409	2023-05-11	53.57	78.93	78.93	89.64
410	2023-05-10	53.57	78.94	78.94	89.64
411	2023-05-09	52.09	79.51	79.51	92.17
412	2023-05-08	51.84	79.27	79.27	92.17
413	2023-05-05	51.84	79.29	79.29	92.17
414	2023-05-04	51.84	79.29	79.29	92.17
415	2023-05-03	51.84	79.29	79.29	92.17
416	2023-05-02	51.84	79.28	79.28	92.17
417	2023-04-28	52.66	79.28	79.28	92.17
418	2023-04-27	52.66	79.28	79.28	92.17
419	2023-04-26	52.66	79.29	79.29	92.17
420	2023-04-25	52.61	79.12	79.12	92.63
421	2023-04-24	52.61	79.12	79.12	92.63
422	2023-04-21	52.48	78.99	78.99	92.63
423	2023-04-20	52.46	78.97	78.97	92.63
424	2023-04-19	51.91	78.41	78.41	92.63
425	2023-04-18	51.90	78.41	78.41	92.63
426	2023-04-17	51.90	78.40	78.40	92.63
427	2023-04-14	46.75	75.49	75.49	92.63
428	2023-04-13	46.75	75.49	75.49	92.63
429	2023-04-12	46.75	75.63	75.63	92.63
430	2023-04-11	46.75	75.64	75.64	92.63
431	2023-04-06	46.75	75.65	75.65	92.63
432	2023-04-04	46.75	75.66	75.66	92.63
433	2023-04-03	46.75	75.66	75.66	92.63
434	2023-03-31	46.75	75.66	75.66	92.63
435	2023-03-30	46.75	75.66	75.66	92.63
436	2023-03-29	46.75	75.66	75.66	92.63
437	2023-03-28	46.75	75.65	75.65	92.63
438	2023-03-27	46.75	75.65	75.65	92.63
439	2023-03-24	46.75	75.65	75.65	92.63
440	2023-03-23	46.75	75.65	75.65	92.63
441	2023-03-22	46.75	75.65	75.65	92.63
442	2023-03-21	46.75	75.65	75.65	92.63
443	2023-03-20	46.75	75.65	75.65	92.63
444	2023-03-17	46.75	75.64	75.64	92.63
445	2023-03-16	46.75	75.64	75.64	92.63
446	2023-03-15	47.62	76.50	76.50	92.63
447	2023-03-14	47.62	76.50	76.50	92.63
448	2023-03-13	47.61	76.50	76.50	92.63
449	2023-03-10	47.61	76.50	76.50	92.63
450	2023-03-09	47.61	76.50	76.50	92.63
451	2023-03-08	47.61	76.50	76.50	92.63
452	2023-03-07	47.61	76.49	76.50	92.63
453	2023-03-06	47.61	76.49	76.50	92.63
454	2023-03-03	47.61	76.50	76.50	92.63
455	2023-03-02	47.61	76.50	76.50	92.63
456	2023-03-01	47.61	76.49	76.49	92.63
457	2023-02-28	47.61	76.49	76.49	92.63
458	2023-02-27	47.62	76.48	76.48	92.63
459	2023-02-24	47.66	76.53	76.53	92.63
460	2023-02-23	47.64	76.51	76.51	92.63
461	2023-02-22	47.64	76.50	76.50	92.63
462	2023-02-21	47.64	76.48	76.48	92.63
463	2023-02-20	49.82	78.66	78.66	92.63
464	2023-02-17	51.46	78.66	78.66	92.63
465	2023-02-16	51.46	78.65	78.65	92.63
466	2023-02-15	51.46	78.65	78.66	92.63
467	2023-02-14	51.46	78.65	78.65	92.63
468	2023-02-13	51.46	78.65	78.65	92.63
469	2023-02-10	51.46	78.65	78.65	92.63
470	2023-02-09	51.46	78.66	78.66	92.63
471	2023-02-08	51.45	78.65	78.65	92.63
472	2023-02-07	51.45	78.65	78.66	92.63
473	2023-02-06	52.53	78.65	78.66	92.63
474	2023-02-03	52.54	79.74	79.74	92.63
475	2023-02-02	52.54	79.74	79.74	92.63
476	2023-02-01	52.54	79.74	79.74	92.63
477	2023-01-31	52.54	79.74	79.74	92.63
478	2023-01-30	52.54	79.74	79.74	92.63
479	2023-01-27	52.88	80.25	80.25	92.04
480	2023-01-26	52.88	80.25	80.25	92.04
481	2023-01-20	52.88	80.25	80.25	92.04
482	2023-01-19	52.88	80.25	80.25	92.04
483	2023-01-18	55.64	81.00	81.00	92.04
484	2023-01-17	55.64	81.00	81.00	92.04
485	2023-01-16	55.64	81.00	81.00	92.04
486	2023-01-13	59.41	81.90	81.90	85.48
487	2023-01-12	59.41	81.90	81.90	85.48
488	2023-01-11	59.41	81.90	81.90	85.48
489	2023-01-10	59.41	81.90	81.90	85.48
490	2023-01-09	59.41	81.90	81.90	85.48
491	2023-01-06	59.41	81.90	81.90	85.48
492	2023-01-05	59.41	81.90	81.90	85.48
493	2023-01-04	59.41	81.89	81.89	85.48
494	2023-01-03	57.08	82.44	82.44	92.04
495	2022-12-30	56.73	81.94	81.94	92.61
496	2022-12-29	56.73	81.94	81.94	92.61
497	2022-12-28	56.07	81.29	81.29	92.61
498	2022-12-23	56.07	81.29	81.29	92.61
499	2022-12-22	56.07	81.29	81.29	92.61
500	2022-12-21	57.16	81.30	81.30	92.61
501	2022-12-20	57.16	81.30	81.30	92.61
502	2022-12-19	56.68	81.09	81.09	91.60
503	2022-12-16	56.68	81.09	81.09	91.60
504	2022-12-15	56.69	81.10	81.10	91.60
505	2022-12-14	56.70	81.11	81.11	91.60
506	2022-12-13	56.71	81.12	81.12	91.60
507	2022-12-12	61.10	83.26	83.26	91.60
508	2022-12-09	61.10	83.24	83.24	91.60
509	2022-12-08	61.10	83.23	83.23	91.60
510	2022-12-07	63.09	85.21	85.21	91.60
511	2022-12-06	63.09	85.18	85.18	91.60
512	2022-12-05	63.09	85.14	85.14	91.60
513	2022-12-02	63.09	85.14	85.14	91.60
514	2022-12-01	63.49	85.30	85.30	92.61
515	2022-11-30	63.49	85.30	85.30	92.61
516	2022-11-29	63.49	85.29	85.29	92.61
517	2022-11-28	59.26	83.19	83.19	92.61
518	2022-11-25	61.32	83.99	83.99	92.61
519	2022-11-24	61.32	84.22	84.22	92.61
520	2022-11-23	62.19	84.22	84.22	92.61
521	2022-11-22	62.19	84.22	84.22	92.61
522	2022-11-21	62.19	84.22	84.22	92.61
523	2022-11-18	63.06	86.08	86.08	92.61
524	2022-11-17	63.06	86.08	86.08	92.61
525	2022-11-16	63.06	86.08	86.08	92.61
526	2022-11-15	63.06	86.08	86.08	92.61
527	2022-11-14	63.06	86.08	86.08	92.61
528	2022-11-11	63.06	86.08	86.08	92.61
529	2022-11-10	63.06	86.08	86.08	92.61
530	2022-11-09	63.06	86.08	86.08	92.61
531	2022-11-08	63.06	86.08	86.08	92.61
532	2022-11-07	63.06	86.08	86.08	92.61
533	2022-11-04	63.06	86.08	86.08	92.61
534	2022-11-03	63.06	86.08	86.08	92.61
535	2022-11-02	63.06	86.08	86.08	92.61
536	2022-11-01	63.06	86.08	86.08	92.61
537	2022-10-31	63.06	86.08	86.08	92.61
538	2022-10-28	63.06	86.08	86.08	92.61
539	2022-10-27	63.06	86.08	86.08	92.61
540	2022-10-26	63.06	86.08	86.08	92.61
541	2022-10-25	63.06	86.08	86.08	92.61
542	2022-10-24	63.06	86.08	86.08	92.61
543	2022-10-21	63.06	86.08	86.08	92.61
544	2022-10-20	63.06	86.08	86.08	92.61
545	2022-10-19	63.06	86.08	86.08	92.61
546	2022-10-18	63.06	86.08	86.08	92.61
547	2022-10-17	63.06	86.08	86.08	92.61
548	2022-10-14	63.06	86.08	86.08	92.61
549	2022-10-13	63.06	86.08	86.08	92.61
550	2022-10-12	63.06	86.08	86.08	92.61
551	2022-10-11	63.06	86.08	86.08	92.61
552	2022-10-10	63.06	86.08	86.08	92.61
553	2022-10-07	63.06	86.08	86.08	92.61
554	2022-10-06	63.06	86.08	86.08	92.61
555	2022-10-05	63.06	86.08	86.08	92.61
556	2022-10-03	63.06	86.08	86.08	92.61
557	2022-09-30	63.06	86.08	86.08	92.61
558	2022-09-29	63.06	86.08	86.08	92.61
559	2022-09-28	63.06	86.08	86.08	92.61
560	2022-09-27	63.06	86.08	86.08	92.61
561	2022-09-26	63.06	86.08	86.08	92.61
562	2022-09-23	63.06	86.08	86.08	92.61
563	2022-09-22	63.06	86.08	86.08	92.61
564	2022-09-21	63.06	86.08	86.08	92.61
565	2022-09-20	63.06	86.08	86.08	92.61
566	2022-09-19	63.06	86.08	86.08	92.61
567	2022-09-16	63.06	86.08	86.08	92.61
568	2022-09-15	63.06	86.08	86.08	92.61
569	2022-09-14	63.06	86.08	86.08	92.61
570	2022-09-13	63.06	86.08	86.08	92.61
571	2022-09-09	63.06	86.08	86.08	92.61
572	2022-09-08	63.06	86.08	86.08	92.61
573	2022-09-07	63.06	86.08	86.08	92.61
574	2022-09-06	63.06	86.08	86.08	92.61
575	2022-09-05	63.06	86.08	86.08	92.61
576	2022-09-02	63.06	86.08	86.08	92.61
577	2022-09-01	63.06	86.08	86.08	92.61
578	2022-08-31	63.06	86.08	86.08	92.61
579	2022-08-30	63.06	86.08	86.08	92.61
580	2022-08-29	63.06	86.08	86.08	92.61
581	2022-08-26	63.06	86.08	86.08	92.61
582	2022-08-25	63.06	86.08	86.08	92.61
583	2022-08-24	63.06	86.08	86.08	92.61
584	2022-08-23	63.06	86.08	86.08	92.61
585	2022-08-22	63.06	86.08	86.08	92.61
586	2022-08-19	63.06	86.08	86.08	92.61
587	2022-08-18	63.06	86.08	86.08	92.61
588	2022-08-17	63.06	86.08	86.08	92.61
589	2022-08-16	63.06	86.08	86.08	92.61
590	2022-08-15	63.06	86.08	86.08	92.61
591	2022-08-12	63.06	86.08	86.08	92.61
592	2022-08-11	63.06	86.08	86.08	92.61
593	2022-08-10	63.06	86.08	86.08	92.61
594	2022-08-09	63.06	86.08	86.08	92.61
595	2022-08-08	63.06	86.08	86.08	92.61
596	2022-08-05	63.06	86.08	86.08	92.61
597	2022-08-04	63.06	86.08	86.08	92.61
598	2022-08-03	63.06	86.08	86.08	92.61
599	2022-08-02	63.06	86.08	86.08	92.61
600	2022-08-01	63.06	86.08	86.08	92.61
601	2022-07-29	63.06	86.08	86.08	92.61
602	2022-07-28	63.06	86.08	86.08	92.61
603	2022-07-27	63.06	86.08	86.08	92.61
604	2022-07-26	63.06	86.08	86.08	92.61
605	2022-07-25	63.06	86.08	86.08	92.61
606	2022-07-22	63.06	86.08	86.08	92.61
607	2022-07-21	63.06	86.08	86.08	92.61
608	2022-07-20	63.06	86.08	86.08	92.61
609	2022-07-19	63.06	86.08	86.08	92.61
610	2022-07-18	63.06	86.08	86.08	92.61
611	2022-07-15	63.06	86.08	86.08	92.61
612	2022-07-14	63.06	86.08	86.08	92.61
613	2022-07-13	63.06	86.08	86.08	92.61
614	2022-07-12	63.06	86.08	86.08	92.61
615	2022-07-11	63.06	86.08	86.08	92.61
616	2022-07-08	63.06	86.08	86.08	92.61
617	2022-07-07	63.06	86.08	86.08	92.61
618	2022-07-06	63.06	86.08	86.08	92.61
619	2022-07-05	63.06	86.08	86.08	92.61
620	2022-07-04	63.06	86.08	86.08	92.61
621	2022-06-30	63.06	86.08	86.08	92.61
622	2022-06-29	63.06	86.08	86.08	92.61
623	2022-06-28	63.06	86.08	86.08	92.61
624	2022-06-27	63.06	86.08	86.08	92.61
625	2022-06-24	63.06	86.08	86.08	92.61
626	2022-06-23	63.06	86.08	86.08	92.61
627	2022-06-22	63.06	86.08	86.08	92.61
628	2022-06-21	63.06	86.08	86.08	92.61
629	2022-06-20	62.78	85.69	85.69	93.02
630	2022-06-17	62.78	86.10	86.10	93.02
631	2022-06-16	62.78	86.10	86.10	93.02
632	2022-06-15	62.78	86.10	86.10	93.02
633	2022-06-14	62.78	86.10	86.10	93.02
634	2022-06-13	62.78	86.10	86.10	93.02
635	2022-06-10	62.78	86.10	86.10	93.02
636	2022-06-09	62.78	86.10	86.10	93.02
637	2022-06-08	62.78	86.10	86.10	93.02
638	2022-06-07	62.78	86.10	86.10	93.02
639	2022-06-06	62.78	86.10	86.10	93.02
640	2022-06-02	62.78	86.10	86.10	93.02
641	2022-06-01	62.78	86.10	86.10	93.02
642	2022-05-31	62.78	86.10	86.10	93.02
643	2022-05-30	62.78	86.10	86.10	93.02
644	2022-05-27	62.78	86.10	86.10	93.02
645	2022-05-26	62.78	86.10	86.10	93.02
646	2022-05-25	62.78	86.10	86.10	93.02
647	2022-05-24	62.78	86.10	86.10	93.02
648	2022-05-23	62.75	86.08	86.08	93.02
649	2022-05-20	60.54	83.91	83.91	93.02
650	2022-05-19	60.54	83.91	83.91	93.02
651	2022-05-18	60.54	83.91	83.91	93.02
652	2022-05-17	59.88	82.69	82.69	93.02
653	2022-05-16	59.88	82.69	82.69	93.02
654	2022-05-13	59.88	83.01	83.01	93.02
655	2022-05-12	59.88	83.01	83.01	93.02
656	2022-05-11	59.88	83.01	83.01	93.02
657	2022-05-10	59.88	83.01	83.01	93.02
658	2022-05-06	59.88	83.01	83.01	93.02
659	2022-05-05	59.88	83.01	83.01	93.02
660	2022-05-04	59.88	83.01	83.01	93.02
661	2022-05-03	59.88	83.01	83.01	93.02
662	2022-04-29	59.88	83.01	83.01	93.02
663	2022-04-28	59.88	83.01	83.01	93.02
664	2022-04-27	59.88	83.01	83.01	93.02
665	2022-04-26	59.88	83.01	83.01	93.02
666	2022-04-25	59.88	83.01	83.01	93.02
667	2022-04-22	59.88	83.01	83.01	93.02
668	2022-04-21	59.88	83.01	83.01	93.02
669	2022-04-20	59.88	83.01	83.01	93.02
670	2022-04-19	59.88	83.01	83.01	93.02
671	2022-04-14	59.88	83.01	83.01	93.02
672	2022-04-13	59.88	83.01	83.01	93.02
673	2022-04-12	59.88	83.64	83.64	93.02
674	2022-04-11	59.88	83.64	83.64	93.02
675	2022-04-08	59.88	84.07	84.07	93.02
676	2022-04-07	59.88	84.07	84.07	93.02
677	2022-04-06	59.88	84.07	84.07	93.02
678	2022-04-04	59.88	84.07	84.07	93.02
679	2022-04-01	59.88	84.07	84.07	93.02
680	2022-03-31	59.88	84.92	84.92	93.02
681	2022-03-30	59.88	84.92	84.92	93.02
682	2022-03-29	59.88	84.92	84.92	93.02
683	2022-03-28	59.88	84.92	84.92	93.02
684	2022-03-25	59.88	84.90	84.90	93.02
685	2022-03-24	59.88	84.91	84.91	93.02
686	2022-03-23	59.88	84.90	84.90	93.02
687	2022-03-22	59.88	84.91	84.91	93.02
688	2022-03-21	59.88	84.91	84.91	93.02
689	2022-03-18	59.88	84.92	84.92	93.02
690	2022-03-17	59.88	84.92	84.92	93.02
691	2022-03-16	59.88	84.92	84.92	93.02
692	2022-03-15	59.88	84.92	84.92	93.02
693	2022-03-14	59.90	84.93	84.93	93.02
694	2022-03-11	59.90	84.93	84.93	93.02
695	2022-03-10	59.90	84.89	84.89	93.02
696	2022-03-09	59.90	84.86	84.86	93.02
697	2022-03-08	59.90	84.86	84.86	93.02
698	2022-03-07	59.90	84.86	84.86	93.02
699	2022-03-04	59.90	84.83	84.83	93.02
700	2022-03-03	59.90	84.82	84.82	93.02
701	2022-03-02	59.90	84.81	84.81	93.02
702	2022-03-01	59.90	84.80	84.80	93.02
703	2022-02-28	59.90	84.77	84.77	93.02
704	2022-02-25	59.90	84.73	84.73	93.02
705	2022-02-24	59.90	84.72	84.72	93.02
706	2022-02-23	59.90	84.73	84.73	93.02
707	2022-02-22	60.76	84.72	84.72	93.02
708	2022-02-21	60.76	84.71	84.71	93.02
709	2022-02-18	60.76	84.72	84.72	93.02
710	2022-02-17	60.76	84.72	84.72	93.02
711	2022-02-16	60.76	84.71	84.71	93.02
712	2022-02-15	60.76	84.71	84.71	93.02
713	2022-02-14	60.76	84.71	84.71	93.02
714	2022-02-11	60.76	84.71	84.71	93.02
715	2022-02-10	60.76	84.71	84.71	93.02
716	2022-02-09	60.76	84.71	84.71	93.02
717	2022-02-08	60.76	84.72	84.72	93.02
718	2022-02-07	60.76	84.68	84.68	93.02
719	2022-02-04	60.77	84.60	84.60	93.02
720	2022-01-31	60.77	84.58	84.58	93.02
721	2022-01-28	60.77	84.58	84.58	93.02
722	2022-01-27	60.77	84.58	84.58	93.02
723	2022-01-26	60.77	84.58	84.58	93.02
724	2022-01-25	60.77	84.59	84.59	93.02
725	2022-01-24	60.77	84.58	84.58	93.02
726	2022-01-21	60.77	84.58	84.58	93.02
727	2022-01-20	60.77	84.58	84.58	93.02
728	2022-01-19	60.77	84.59	84.59	93.02
729	2022-01-18	60.77	84.59	84.59	93.02
730	2022-01-17	60.77	84.58	84.58	93.02
731	2022-01-14	60.85	84.66	84.66	93.02
732	2022-01-13	60.85	84.66	84.66	93.02
733	2022-01-12	60.85	84.66	84.66	93.02
734	2022-01-11	60.85	84.66	84.66	93.02
735	2022-01-10	60.85	84.66	84.66	93.02
736	2022-01-07	60.85	84.66	84.66	93.02
737	2022-01-06	60.85	84.63	84.63	93.02
738	2022-01-05	60.85	84.64	84.64	93.02
739	2022-01-04	60.85	84.63	84.63	93.02
740	2022-01-03	60.85	84.63	84.63	93.02
741	2021-12-31	60.85	84.63	84.63	93.02
742	2021-12-30	60.85	84.63	84.63	93.02
743	2021-12-29	60.85	84.63	84.63	93.02
744	2021-12-28	60.85	84.63	84.63	93.02
745	2021-12-24	60.85	84.61	84.61	93.02
746	2021-12-23	60.85	84.61	84.61	93.02
747	2021-12-22	60.85	84.61	84.61	93.02
748	2021-12-21	60.85	84.61	84.61	93.02
749	2021-12-20	60.85	84.61	84.61	93.02
750	2021-12-17	60.85	84.61	84.61	93.02
751	2021-12-16	60.85	84.59	84.59	93.02
752	2021-12-15	60.85	84.59	84.59	93.02
753	2021-12-14	60.85	84.58	84.58	93.02
754	2021-12-13	60.85	84.58	84.58	93.02
755	2021-12-10	60.85	84.58	84.58	93.02
756	2021-12-09	60.85	84.59	84.59	93.02
757	2021-12-08	60.85	84.58	84.58	93.02
758	2021-12-07	60.85	84.58	84.58	93.02
759	2021-12-06	60.85	84.58	84.58	93.02
760	2021-12-03	60.85	84.58	84.58	93.02
761	2021-12-02	60.85	84.57	84.57	93.02
762	2021-12-01	66.49	85.75	85.75	93.02
763	2021-11-30	66.49	85.70	85.70	93.02
764	2021-11-29	66.49	85.70	85.70	93.02
765	2021-11-26	66.49	85.70	85.70	93.02
766	2021-11-25	66.49	85.65	85.65	93.02
767	2021-11-24	66.50	85.64	85.64	93.02
768	2021-11-23	66.50	85.64	85.64	93.02
769	2021-11-22	66.50	85.64	85.64	93.02
770	2021-11-19	66.50	85.64	85.64	93.02
771	2021-11-18	66.50	85.57	85.57	93.02
772	2021-11-17	66.56	85.55	85.55	93.02
773	2021-11-16	66.56	85.55	85.55	93.02
774	2021-11-15	66.56	85.55	85.55	93.02
775	2021-11-12	66.56	85.55	85.55	93.02
776	2021-11-11	66.56	85.55	85.55	93.02
777	2021-11-10	66.56	85.54	85.54	93.02
778	2021-11-09	66.56	85.54	85.54	93.02
779	2021-11-08	66.56	85.54	85.54	93.02
780	2021-11-05	66.56	85.43	85.43	93.02
781	2021-11-04	66.56	85.43	85.43	93.02
782	2021-11-03	66.56	85.43	85.43	93.02
783	2021-11-02	66.56	85.36	85.36	93.02
784	2021-11-01	66.51	83.58	83.58	93.02
785	2021-10-29	66.48	83.60	83.60	93.02
786	2021-10-28	66.36	83.59	83.59	93.02
787	2021-10-27	66.30	83.59	83.59	93.02
788	2021-10-26	66.30	83.58	83.58	93.02
789	2021-10-25	66.32	83.60	83.60	93.02
790	2021-10-22	66.32	83.60	83.60	93.02
791	2021-10-21	66.33	83.62	83.62	93.02
792	2021-10-20	66.42	83.64	83.64	93.42
793	2021-10-19	66.36	83.58	83.58	93.42
794	2021-10-18	66.32	83.54	83.54	93.42
795	2021-10-15	66.23	83.47	83.47	93.42
796	2021-10-12	66.15	83.39	83.39	93.42
797	2021-10-11	66.16	83.40	83.40	93.42
798	2021-10-08	66.15	83.39	83.39	93.42
799	2021-10-07	66.15	83.37	83.37	93.42
800	2021-10-06	66.10	83.32	83.32	93.42
801	2021-10-05	66.09	83.32	83.32	93.42
802	2021-10-04	66.02	83.26	83.26	93.42
803	2021-09-30	65.97	83.21	83.21	93.42
804	2021-09-29	65.87	83.12	83.12	93.42
805	2021-09-28	65.86	83.08	83.08	93.42
806	2021-09-27	65.78	82.96	82.96	93.42
807	2021-09-24	65.71	82.90	82.90	93.42
808	2021-09-23	65.63	82.93	82.93	93.42
809	2021-09-21	65.61	82.91	82.91	93.42
810	2021-09-20	65.52	82.87	82.87	93.42
811	2021-09-17	65.51	82.88	82.88	93.42
812	2021-09-16	65.76	82.99	82.99	94.13
813	2021-09-15	65.70	83.03	83.03	94.13
814	2021-09-14	65.69	83.03	83.03	94.13
815	2021-09-13	65.66	82.99	82.99	94.13
816	2021-09-10	67.37	84.71	84.71	94.13
817	2021-09-09	67.37	84.71	84.71	94.13
818	2021-09-08	67.37	84.71	84.71	94.13
819	2021-09-07	67.37	84.70	84.70	94.13
820	2021-09-06	67.39	84.72	84.72	94.13
821	2021-09-03	67.43	84.77	84.77	94.13
822	2021-09-02	67.47	84.69	84.69	94.13
823	2021-09-01	67.47	84.67	84.67	94.13
824	2021-08-31	67.47	84.67	84.67	94.13
825	2021-08-30	67.47	84.63	84.63	94.13
826	2021-08-27	67.47	84.62	84.62	94.13
827	2021-08-26	67.47	84.62	84.62	94.13
828	2021-08-25	67.47	84.45	84.45	94.13
829	2021-08-24	67.47	84.30	84.30	94.13
830	2021-08-23	67.47	84.19	84.19	94.13
831	2021-08-20	67.47	84.19	84.19	94.13
832	2021-08-19	67.47	84.19	84.19	94.13
833	2021-08-18	70.15	86.08	86.08	94.13
834	2021-08-17	70.15	86.08	86.08	94.13
835	2021-08-16	70.15	86.08	86.08	94.13
836	2021-08-13	70.15	85.86	85.86	94.13
837	2021-08-12	70.15	85.84	85.84	94.13
838	2021-08-11	70.15	85.79	85.79	94.13
839	2021-08-10	70.15	85.74	85.74	94.13
840	2021-08-09	70.15	85.75	85.76	94.13
841	2021-08-06	70.15	85.73	85.73	94.13
842	2021-08-05	70.15	85.69	85.69	94.13
843	2021-08-04	70.15	85.61	85.61	94.13
844	2021-08-03	70.15	85.47	85.47	94.13
845	2021-08-02	70.15	85.47	85.47	94.13
846	2021-07-30	70.15	85.41	85.41	94.13
847	2021-07-29	70.15	85.25	85.25	94.13
848	2021-07-28	70.11	85.33	85.33	94.13
849	2021-07-27	70.11	85.34	85.34	94.13
850	2021-07-26	70.11	85.21	85.21	94.13
851	2021-07-23	70.11	85.31	85.31	94.13
852	2021-07-22	70.11	85.32	85.32	94.13
853	2021-07-21	70.11	85.34	85.34	94.13
854	2021-07-20	70.05	85.40	85.40	94.13
855	2021-07-19	70.05	85.41	85.41	94.13
856	2021-07-16	70.05	85.41	85.41	94.13
857	2021-07-15	70.07	85.41	85.41	94.13
858	2021-07-14	70.01	85.36	85.36	94.13
859	2021-07-13	70.01	85.36	85.36	94.13
860	2021-07-12	70.01	85.37	85.37	94.13
861	2021-07-09	69.92	85.29	85.29	94.13
862	2021-07-08	69.91	85.32	85.32	94.13
863	2021-07-07	69.91	85.34	85.34	94.13
864	2021-07-06	69.85	85.30	85.30	94.13
865	2021-07-05	69.85	85.30	85.30	94.13
866	2021-07-02	69.85	85.30	85.30	94.13
867	2021-06-30	69.85	85.32	85.32	94.13
868	2021-06-29	69.85	85.32	85.32	94.13
869	2021-06-28	69.85	85.31	85.31	94.13
870	2021-06-25	69.71	85.15	85.15	94.13
871	2021-06-24	69.71	85.14	85.14	94.13
872	2021-06-23	69.71	85.17	85.17	94.13
873	2021-06-22	75.17	86.84	86.84	94.13
874	2021-06-21	75.11	86.87	86.87	94.13
875	2021-06-18	75.09	86.86	86.86	94.13
876	2021-06-17	75.02	86.84	86.84	94.13
877	2021-06-16	75.01	86.85	86.85	94.13
878	2021-06-15	74.98	86.88	86.88	94.13
879	2021-06-11	74.76	86.76	86.76	94.13
880	2021-06-10	74.76	86.78	86.78	94.13
881	2021-06-09	74.76	86.78	86.78	94.13
882	2021-06-08	74.76	86.77	86.77	94.13
883	2021-06-07	74.74	86.77	86.77	94.13
884	2021-06-04	74.67	86.82	86.82	94.13
885	2021-06-03	74.67	86.69	86.69	94.13
886	2021-06-02	74.67	86.70	86.70	94.13
887	2021-06-01	74.69	86.73	86.73	95.39
888	2021-05-31	74.72	86.75	86.75	95.39
889	2021-05-28	74.80	86.84	86.84	95.39
890	2021-05-27	74.80	86.83	86.83	95.39
891	2021-05-26	74.80	86.83	86.83	95.39
892	2021-05-25	74.70	86.72	86.72	95.39
893	2021-05-24	74.70	86.72	86.72	95.39
894	2021-05-21	74.70	86.72	86.72	95.39
895	2021-05-20	74.70	86.71	86.71	95.39
896	2021-05-18	74.70	86.71	86.71	95.39
897	2021-05-17	74.70	86.71	86.71	95.39
898	2021-05-14	74.70	86.72	86.72	95.39
899	2021-05-13	74.70	86.73	86.73	95.39
900	2021-05-12	74.70	86.74	86.74	95.39
901	2021-05-11	74.70	86.74	86.74	95.39
902	2021-05-10	74.70	86.74	86.74	95.39
903	2021-05-07	74.70	86.74	86.74	95.39
904	2021-05-06	74.80	86.83	86.83	95.39
905	2021-05-05	74.96	87.00	87.00	95.39
906	2021-05-04	74.96	87.01	87.01	95.39
907	2021-05-03	74.96	87.00	87.00	95.39
908	2021-04-30	74.96	87.00	87.00	95.39
909	2021-04-29	74.96	87.00	87.00	95.39
910	2021-04-28	74.86	86.91	86.91	95.39
911	2021-04-27	74.86	86.92	86.92	95.39
912	2021-04-26	74.86	86.92	86.92	95.39
913	2021-04-23	74.91	86.98	86.98	95.39
914	2021-04-22	74.91	86.98	86.98	95.39
915	2021-04-21	74.99	87.06	87.06	95.39
916	2021-04-20	74.99	87.06	87.06	95.39
917	2021-04-19	74.99	87.05	87.05	95.39
918	2021-04-16	75.10	87.14	87.14	95.39
919	2021-04-15	75.15	87.18	87.18	95.39
920	2021-04-14	75.03	87.06	87.06	95.39
921	2021-04-13	75.03	87.06	87.06	95.39
922	2021-04-12	69.46	84.07	84.07	68.39
923	2021-04-09	69.35	83.97	83.97	68.39
924	2021-04-08	69.26	83.93	83.93	68.39
925	2021-04-07	69.10	83.83	83.83	68.39
926	2021-04-01	68.90	83.64	83.64	68.39
927	2021-03-31	68.89	83.62	83.62	68.39
928	2021-03-30	68.79	83.52	83.52	68.39
929	2021-03-29	68.71	83.44	83.44	68.39
930	2021-03-26	68.47	83.27	83.27	68.39
931	2021-03-25	68.47	83.27	83.27	68.39
932	2021-03-24	68.33	83.16	83.16	68.39
933	2021-03-23	68.33	83.16	83.16	68.39
934	2021-03-22	68.34	83.22	83.22	68.39
935	2021-03-19	68.34	83.21	83.21	68.39
936	2021-03-18	68.36	83.23	83.23	68.39
937	2021-03-17	68.34	83.23	83.23	68.39
938	2021-03-16	68.34	83.25	83.25	68.39
939	2021-03-15	68.34	83.26	83.26	68.39
940	2021-03-12	68.34	83.25	83.25	68.39
941	2021-03-11	68.32	83.24	83.24	68.39
942	2021-03-10	68.16	83.14	83.14	68.39
943	2021-03-09	74.02	86.22	86.22	95.39
944	2021-03-08	74.02	86.22	86.22	95.39
945	2021-03-05	73.99	86.19	86.19	95.39
946	2021-03-04	77.11	87.92	87.92	95.39
947	2021-03-03	76.98	87.93	87.93	95.39
948	2021-03-02	76.92	87.87	87.87	95.39
949	2021-03-01	76.92	87.87	87.87	95.39
950	2021-02-26	76.85	87.80	87.80	95.39
951	2021-02-25	76.77	87.72	87.72	95.39
952	2021-02-24	76.73	87.65	87.65	95.39
953	2021-02-23	76.73	87.65	87.65	95.39
954	2021-02-22	76.73	87.66	87.66	95.39
955	2021-02-19	76.73	87.64	87.64	95.39
956	2021-02-18	76.73	87.64	87.64	95.39
957	2021-02-17	76.75	87.65	87.65	95.39
958	2021-02-16	76.77	87.62	87.62	95.39
959	2021-02-11	76.77	87.63	87.63	95.39
960	2021-02-10	76.77	87.63	87.63	95.39
961	2021-02-09	76.77	87.65	87.65	95.39
962	2021-02-08	76.77	87.65	87.65	95.39
963	2021-02-05	76.77	87.64	87.64	95.39
964	2021-02-04	76.77	87.67	87.67	95.39
965	2021-02-03	76.77	87.68	87.68	95.39
966	2021-02-02	76.77	87.68	87.69	95.39
967	2021-02-01	76.77	87.63	87.63	95.39
968	2021-01-29	76.74	87.59	87.59	95.39
969	2021-01-28	76.74	87.59	87.59	95.39
970	2021-01-27	76.89	87.72	87.72	95.39
971	2021-01-26	76.93	87.74	87.74	95.39
972	2021-01-25	76.91	87.72	87.72	95.39
973	2021-01-22	76.94	87.74	87.74	95.39
974	2021-01-21	76.90	87.62	87.62	95.39
975	2021-01-20	76.95	87.67	87.67	95.39
976	2021-01-19	76.96	87.68	87.68	95.39
977	2021-01-18	76.95	87.60	87.60	95.39
978	2021-01-15	76.96	87.60	87.60	95.39
979	2021-01-14	77.05	87.62	87.62	95.39
980	2021-01-13	77.14	87.61	87.61	95.39
981	2021-01-12	77.14	87.53	87.53	95.39
982	2021-01-11	77.12	87.51	87.51	95.39
983	2021-01-08	77.10	87.49	87.49	95.39
984	2021-01-07	77.11	87.50	87.50	95.39
985	2021-01-06	77.11	87.50	87.51	95.39
986	2021-01-05	77.16	87.56	87.56	95.39
987	2021-01-04	77.16	87.56	87.56	95.39
988	2020-12-31	77.20	87.61	87.61	95.39
989	2020-12-30	77.20	87.61	87.61	95.39
990	2020-12-29	77.21	87.61	87.61	95.39
991	2020-12-28	77.23	87.65	87.65	95.39
992	2020-12-24	77.23	87.65	87.65	95.39
993	2020-12-23	77.23	87.65	87.65	95.39
994	2020-12-22	77.23	87.65	87.65	95.39
995	2020-12-21	77.23	87.65	87.65	95.39
996	2020-12-18	77.23	87.64	87.64	95.39
997	2020-12-17	77.28	87.58	87.58	95.39
998	2020-12-16	77.29	87.61	87.61	95.39
999	2020-12-15	77.31	87.65	87.65	95.39
1000	2020-12-14	77.31	87.68	87.68	95.39
1001	2020-12-11	77.32	87.71	87.71	95.39
1002	2020-12-10	77.25	87.58	87.58	95.38
1003	2020-12-09	77.28	87.48	87.48	95.38
1004	2020-12-08	77.28	87.49	87.49	95.38
1005	2020-12-07	77.22	87.45	87.45	95.38
1006	2020-12-04	77.25	87.41	87.41	95.38
1007	2020-12-03	77.33	87.46	87.46	95.38
1008	2020-12-02	77.28	87.40	87.40	95.38
1009	2020-12-01	77.27	87.50	87.50	95.38
1010	2020-11-30	77.29	87.51	87.51	95.38
1011	2020-11-27	77.25	87.48	87.48	95.38
1012	2020-11-26	77.29	87.51	87.51	95.38
1013	2020-11-25	78.19	88.09	88.09	95.38
1014	2020-11-24	78.19	88.08	88.08	95.38
1015	2020-11-23	78.17	88.08	88.08	95.38
1016	2020-11-20	78.03	87.94	87.94	95.38
1017	2020-11-19	78.09	87.99	87.99	95.38
1018	2020-11-18	78.17	88.09	88.09	95.38
1019	2020-11-17	78.27	88.19	88.19	95.38
1020	2020-11-16	78.23	88.23	88.23	95.38
1021	2020-11-13	78.12	88.11	88.11	95.38
1022	2020-11-12	77.65	87.65	87.65	95.38
1023	2020-11-11	77.72	87.70	87.70	95.38
1024	2020-11-10	77.72	87.70	87.70	95.38
1025	2020-11-09	77.72	87.70	87.70	95.38
1026	2020-11-06	77.72	87.70	87.70	95.38
1027	2020-11-05	77.72	87.70	87.70	95.38
1028	2020-11-04	77.65	87.61	87.61	95.38
1029	2020-11-03	77.64	87.60	87.60	95.38
1030	2020-11-02	77.64	87.60	87.60	95.38
1031	2020-10-30	77.66	87.60	87.60	95.38
1032	2020-10-29	77.66	87.60	87.60	95.38
1033	2020-10-28	77.66	87.60	87.60	95.38
1034	2020-10-27	77.65	87.60	87.60	95.38
1035	2020-10-23	77.66	87.60	87.60	95.38
1036	2020-10-22	77.66	87.60	87.60	95.38
1037	2020-10-21	77.66	87.61	87.61	95.38
1038	2020-10-20	77.66	87.60	87.60	95.38
1039	2020-10-19	77.66	87.65	87.65	95.38
1040	2020-10-16	77.66	87.68	87.68	95.38
1041	2020-10-15	77.57	87.53	87.53	95.38
1042	2020-10-14	77.31	87.41	87.41	95.38
1043	2020-10-12	77.31	87.60	87.60	95.38
1044	2020-10-09	77.25	87.61	87.61	95.38
1045	2020-10-08	77.22	87.66	87.66	95.38
1046	2020-10-07	77.20	87.66	87.66	95.38
1047	2020-10-06	77.20	87.66	87.66	95.38
1048	2020-10-05	77.19	87.67	87.67	95.38
1049	2020-09-30	76.79	87.27	87.27	95.38
1050	2020-09-29	76.79	87.27	87.27	95.38
1051	2020-09-28	76.73	87.23	87.23	95.38
1052	2020-09-25	76.73	87.23	87.23	95.38
1053	2020-09-24	76.72	87.24	87.24	95.38
1054	2020-09-23	76.71	87.24	87.24	95.38
1055	2020-09-22	76.69	87.23	87.23	95.38
1056	2020-09-21	76.67	87.21	87.21	95.38
1057	2020-09-18	76.67	87.20	87.20	95.38
1058	2020-09-17	76.66	87.20	87.20	95.38
1059	2020-09-16	76.66	87.23	87.23	95.38
1060	2020-09-15	76.62	87.20	87.20	95.38
1061	2020-09-14	76.55	87.18	87.18	95.38
1062	2020-09-11	76.54	87.18	87.18	95.38
1063	2020-09-10	76.52	87.13	87.13	95.38
1064	2020-09-09	76.52	87.12	87.12	95.38
1065	2020-09-08	76.49	87.10	87.10	95.38
1066	2020-09-07	76.48	87.09	87.09	95.38
1067	2020-09-04	76.47	87.08	87.08	95.38
1068	2020-09-03	76.47	87.10	87.10	95.38
1069	2020-09-02	76.46	87.08	87.08	95.38
1070	2020-09-01	76.43	87.06	87.06	95.38
1071	2020-08-31	76.41	87.07	87.07	95.38
1072	2020-08-28	76.40	87.05	87.05	95.38
1073	2020-08-27	76.38	87.03	87.03	95.38
1074	2020-08-26	76.38	87.03	87.03	95.38
1075	2020-08-25	76.38	87.04	87.04	95.38
1076	2020-08-24	76.40	87.08	87.08	95.38
1077	2020-08-21	76.40	87.08	87.08	95.38
1078	2020-08-20	76.40	87.08	87.08	95.38
1079	2020-08-19	76.40	87.10	87.10	95.38
1080	2020-08-18	76.45	87.15	87.15	95.38
1081	2020-08-17	76.45	87.15	87.15	95.38
1082	2020-08-14	76.50	87.16	87.16	95.38
1083	2020-08-13	76.50	87.13	87.13	95.38
1084	2020-08-12	76.51	87.16	87.16	95.38
1085	2020-08-11	76.51	87.18	87.18	95.38
1086	2020-08-10	76.50	87.18	87.18	95.38
1087	2020-08-07	76.49	87.19	87.19	95.38
1088	2020-08-06	76.41	87.17	87.17	95.38
1089	2020-08-05	76.40	87.15	87.15	95.38
1090	2020-08-04	76.40	87.15	87.15	95.38
1091	2020-08-03	76.40	87.15	87.15	95.38
1092	2020-07-31	76.39	87.14	87.14	95.38
1093	2020-07-30	76.39	87.14	87.14	95.38
1094	2020-07-29	76.39	87.10	87.10	95.38
1095	2020-07-28	76.39	87.10	87.10	95.38
1096	2020-07-27	76.37	87.04	87.04	95.38
1097	2020-07-24	76.37	87.04	87.04	95.38
1098	2020-07-23	76.28	86.95	86.95	95.38
1099	2020-07-22	76.22	86.75	86.75	95.38
1100	2020-07-21	76.23	86.77	86.77	95.38
1101	2020-07-20	76.26	86.76	86.76	95.38
1102	2020-07-17	76.26	86.76	86.76	95.38
1103	2020-07-16	76.26	86.76	86.76	95.38
1104	2020-07-15	76.23	86.72	86.72	95.38
1105	2020-07-14	76.23	86.72	86.72	95.38
1106	2020-07-13	76.22	86.71	86.71	95.38
1107	2020-07-10	76.22	86.73	86.73	95.38
1108	2020-07-09	76.22	86.75	86.75	95.38
1109	2020-07-08	76.22	86.75	86.75	95.38
1110	2020-07-07	76.22	86.70	86.70	95.38
1111	2020-07-06	76.22	86.68	86.68	95.38
1112	2020-07-03	76.22	86.65	86.65	95.38
1113	2020-07-02	76.22	86.65	86.65	95.38
1114	2020-06-30	76.22	86.65	86.65	95.38
1115	2020-06-29	76.22	86.67	86.67	95.38
1116	2020-06-26	76.22	86.67	86.67	95.38
1117	2020-06-24	76.22	86.66	86.66	95.38
1118	2020-06-23	76.22	86.66	86.66	95.38
1119	2020-06-22	76.22	86.64	86.64	95.38
1120	2020-06-19	76.40	86.73	86.73	95.38
1121	2020-06-18	76.41	86.71	86.71	95.38
1122	2020-06-17	76.64	86.81	86.81	95.38
1123	2020-06-16	76.61	86.69	86.69	95.38
1124	2020-06-15	76.59	86.63	86.63	95.38
1125	2020-06-12	76.82	86.76	86.76	95.38
1126	2020-06-11	76.81	86.71	86.71	95.38
1127	2020-06-10	76.81	86.65	86.65	95.38
1128	2020-06-09	76.78	86.63	86.63	95.38
1129	2020-06-08	76.78	86.62	86.62	95.38
1130	2020-06-05	76.74	86.59	86.59	95.38
1131	2020-06-04	76.73	86.58	86.58	95.38
1132	2020-06-03	76.70	86.55	86.55	95.38
1133	2020-06-02	76.71	86.36	86.36	95.38
1134	2020-06-01	76.70	86.35	86.35	95.38
1135	2020-05-29	76.70	86.29	86.29	95.38
1136	2020-05-28	76.61	86.20	86.20	95.38
1137	2020-05-27	76.60	86.19	86.19	95.38
1138	2020-05-26	76.60	86.19	86.19	95.38
1139	2020-05-25	76.64	86.23	86.23	95.38
1140	2020-05-22	76.65	86.24	86.24	95.38
1141	2020-05-21	76.62	86.27	86.27	95.38
1142	2020-05-20	76.62	86.27	86.27	95.38
1143	2020-05-19	76.60	86.25	86.25	95.38
1144	2020-05-18	76.60	86.25	86.25	95.38
1145	2020-05-15	76.60	86.25	86.25	95.38
1146	2020-05-14	76.59	86.24	86.24	95.38
1147	2020-05-13	76.59	86.24	86.24	95.38
1148	2020-05-12	76.59	86.24	86.24	95.38
1149	2020-05-11	76.59	86.24	86.24	95.38
1150	2020-05-08	76.55	86.20	86.20	95.38
1151	2020-05-07	76.48	86.12	86.12	95.38
1152	2020-05-06	76.45	86.09	86.09	95.38
1153	2020-05-05	76.45	86.09	86.09	95.38
1154	2020-05-04	76.45	86.09	86.09	95.38
1155	2020-04-29	76.45	86.09	86.09	95.38
1156	2020-04-28	76.45	86.09	86.09	95.38
1157	2020-04-27	76.44	86.08	86.08	95.38
1158	2020-04-24	76.44	86.08	86.08	95.38
1159	2020-04-23	76.44	86.08	86.08	95.38
1160	2020-04-22	76.39	86.01	86.01	95.38
1161	2020-04-21	76.39	86.01	86.01	95.38
1162	2020-04-20	76.39	86.01	86.01	95.38
1163	2020-04-17	76.37	85.99	85.99	95.38
1164	2020-04-16	76.37	85.98	85.98	95.38
1165	2020-04-15	76.37	85.97	85.97	95.38
1166	2020-04-14	76.37	85.94	85.94	95.38
1167	2020-04-09	76.37	85.94	85.94	95.38
1168	2020-04-08	76.37	85.88	85.88	95.38
1169	2020-04-07	76.37	85.88	85.88	95.38
1170	2020-04-06	76.37	85.88	85.88	95.38
1171	2020-04-03	76.37	85.88	85.88	95.38
1172	2020-04-02	76.37	85.88	85.88	95.38
1173	2020-04-01	76.34	85.85	85.85	95.38
1174	2020-03-31	76.34	85.85	85.85	95.38
1175	2020-03-30	76.29	85.79	85.79	95.38
1176	2020-03-27	76.26	85.76	85.76	95.38
1177	2020-03-26	76.25	85.75	85.75	95.38
1178	2020-03-25	76.24	85.75	85.75	95.38
1179	2020-03-24	76.19	85.69	85.69	95.38
1180	2020-03-23	76.19	85.69	85.69	95.38
1181	2020-03-20	76.15	85.64	85.64	95.38
1182	2020-03-19	76.14	85.64	85.64	95.38
1183	2020-03-18	76.06	85.56	85.56	95.38
1184	2020-03-17	76.00	85.51	85.51	95.38
1185	2020-03-16	75.98	85.49	85.49	95.38
1186	2020-03-13	75.98	85.50	85.50	95.38
1187	2020-03-12	75.95	85.47	85.47	95.38
1188	2020-03-11	75.95	85.48	85.48	95.38
1189	2020-03-10	75.90	85.38	85.38	95.38
1190	2020-03-09	75.93	85.41	85.41	95.38
1191	2020-03-06	75.93	85.43	85.43	95.38
1192	2020-03-05	75.95	85.63	85.63	95.38
1193	2020-03-04	75.94	85.69	85.70	95.38
1194	2020-03-03	75.90	85.68	85.68	95.38
1195	2020-03-02	75.91	85.68	85.68	95.38
1196	2020-02-28	75.90	85.67	85.67	95.38
1197	2020-02-27	75.90	85.66	85.66	95.38
1198	2020-02-26	75.90	85.67	85.67	95.38
1199	2020-02-25	75.90	85.67	85.67	95.38
1200	2020-02-24	75.90	85.67	85.67	95.38
1201	2020-02-21	75.88	85.65	85.65	95.38
1202	2020-02-20	75.87	85.65	85.65	95.38
1203	2020-02-19	75.87	85.65	85.65	95.38
1204	2020-02-18	75.87	85.65	85.65	95.38
1205	2020-02-17	75.87	85.65	85.65	95.38
1206	2020-02-14	75.87	85.66	85.66	95.38
1207	2020-02-13	75.92	85.71	85.71	95.38
1208	2020-02-12	75.92	85.71	85.71	95.38
1209	2020-02-11	75.94	85.73	85.73	95.38
1210	2020-02-10	75.95	85.69	85.69	95.38
1211	2020-02-07	75.75	85.50	85.50	95.38
1212	2020-02-06	75.74	85.48	85.49	95.38
1213	2020-02-05	75.85	85.48	85.48	95.38
1214	2020-02-04	75.86	85.49	85.50	95.38
1215	2020-02-03	75.86	85.48	85.48	95.38
1216	2020-01-31	75.85	85.47	85.47	95.38
1217	2020-01-30	75.86	85.48	85.48	95.38
1218	2020-01-29	75.84	85.41	85.41	95.38
1219	2020-01-24	75.84	85.41	85.41	95.38
1220	2020-01-23	75.84	85.41	85.41	95.38
1221	2020-01-22	75.81	85.38	85.38	95.38
1222	2020-01-21	75.81	85.38	85.38	95.38
1223	2020-01-20	75.81	85.38	85.38	95.38
1224	2020-01-17	75.43	85.00	85.00	95.38
1225	2020-01-16	75.43	85.00	85.00	95.38
1226	2020-01-15	75.43	85.00	85.00	95.38
1227	2020-01-14	75.43	85.00	85.00	95.38
1228	2020-01-13	75.44	85.01	85.01	95.38
1229	2020-01-10	75.44	85.01	85.01	95.38
1230	2020-01-09	75.44	85.00	85.00	95.38
1231	2020-01-08	75.44	85.00	85.00	95.38
1232	2020-01-07	75.44	85.00	85.00	95.38
1233	2020-01-06	75.44	85.00	85.00	95.38
1234	2020-01-03	75.44	85.01	85.01	95.38
1235	2020-01-02	75.44	85.00	85.00	95.38
1236	2019-12-31	75.40	84.96	84.97	95.38
1237	2019-12-30	75.40	84.96	84.97	95.38
1238	2019-12-27	75.40	84.97	84.97	95.38
1239	2019-12-24	75.40	84.97	84.97	95.38
1240	2019-12-23	75.40	84.97	84.97	95.38
1241	2019-12-20	75.39	84.92	84.92	95.38
1242	2019-12-19	75.38	84.92	84.92	95.38
1243	2019-12-18	75.41	84.87	84.87	95.38
1244	2019-12-17	75.41	84.87	84.87	95.38
1245	2019-12-16	75.41	84.78	84.78	95.38
1246	2019-12-13	75.41	84.78	84.78	95.38
1247	2019-12-12	75.40	84.78	84.78	95.38
1248	2019-12-11	75.40	84.78	84.78	95.38
1249	2019-12-10	75.40	84.78	84.78	95.38
1250	2019-12-09	75.37	84.75	84.75	95.38
1251	2019-12-06	75.37	84.75	84.75	95.38
1252	2019-12-05	75.37	84.75	84.75	95.38
1253	2019-12-04	75.35	84.72	84.72	95.38
1254	2019-12-03	75.30	84.66	84.66	95.38
1255	2019-12-02	75.30	84.72	84.72	95.38
1256	2019-11-29	75.30	84.73	84.73	95.38
1257	2019-11-28	75.30	84.73	84.73	95.38
1258	2019-11-27	75.30	84.73	84.73	95.38
1259	2019-11-26	75.30	84.73	84.73	95.38
1260	2019-11-25	75.30	84.73	84.73	95.38
1261	2019-11-22	75.31	84.74	84.74	95.38
1262	2019-11-21	75.31	84.74	84.74	95.38
1263	2019-11-20	75.31	84.74	84.74	95.38
1264	2019-11-19	75.31	84.75	84.75	95.38
1265	2019-11-18	75.31	84.75	84.75	95.38
1266	2019-11-15	75.31	84.75	84.75	95.38
1267	2019-11-14	75.29	84.73	84.73	95.38
1268	2019-11-13	75.29	84.73	84.73	95.38
1269	2019-11-12	75.32	84.76	84.76	95.38
1270	2019-11-11	75.33	84.76	84.76	95.38
1271	2019-11-08	75.33	84.76	84.76	95.38
1272	2019-11-07	75.33	84.76	84.76	95.38
1273	2019-11-06	75.29	84.71	84.71	95.38
1274	2019-11-05	75.29	84.71	84.71	95.38
1275	2019-11-04	75.29	84.71	84.71	95.38
1276	2019-11-01	75.30	84.72	84.72	95.38
1277	2019-10-31	75.30	84.72	84.72	95.38
1278	2019-10-30	75.19	84.61	84.61	95.38
1279	2019-10-29	75.11	84.53	84.54	95.38
1280	2019-10-28	75.11	84.53	84.53	95.38
1281	2019-10-25	75.11	84.52	84.52	95.38
1282	2019-10-24	75.11	84.52	84.52	95.38
1283	2019-10-23	75.11	84.52	84.52	95.38
1284	2019-10-22	75.10	84.50	84.50	95.38
1285	2019-10-21	75.09	84.50	84.50	95.38
1286	2019-10-18	75.09	84.50	84.50	95.38
1287	2019-10-17	75.09	84.48	84.48	95.38
1288	2019-10-16	75.22	84.42	84.42	95.38
1289	2019-10-15	75.18	84.38	84.38	95.38
1290	2019-10-14	75.21	84.40	84.40	95.39
1291	2019-10-11	75.21	84.34	84.34	95.39
1292	2019-10-10	74.49	83.28	83.28	95.39
1293	2019-10-09	74.47	83.26	83.26	95.39
1294	2019-10-08	74.40	83.18	83.18	95.39
1295	2019-10-04	74.42	83.21	83.21	95.39
1296	2019-10-03	74.42	83.20	83.20	95.39
1297	2019-10-02	74.41	83.19	83.19	95.39
1298	2019-09-30	74.44	83.20	83.20	95.39
1299	2019-09-27	74.47	83.24	83.24	95.39
1300	2019-09-26	74.47	83.24	83.24	95.39
1301	2019-09-25	74.46	83.26	83.26	95.39
1302	2019-09-24	74.46	83.24	83.24	95.39
1303	2019-09-23	74.46	83.24	83.24	95.39
1304	2019-09-20	74.46	83.23	83.23	95.39
1305	2019-09-19	74.47	83.23	83.23	95.39
1306	2019-09-18	74.43	83.19	83.19	95.39
1307	2019-09-17	74.42	83.19	83.19	95.39
1308	2019-09-16	74.39	83.19	83.19	95.39
1309	2019-09-13	74.39	83.20	83.20	95.39
1310	2019-09-12	74.36	83.21	83.21	95.39
1311	2019-09-11	74.36	83.24	83.24	95.39
1312	2019-09-10	74.42	83.14	83.14	95.39
1313	2019-09-09	74.42	83.16	83.16	95.39
1314	2019-09-06	74.43	83.15	83.15	95.39
1315	2019-09-05	74.43	83.15	83.15	95.39
1316	2019-09-04	74.43	83.15	83.15	95.39
1317	2019-09-03	74.42	83.15	83.15	95.39
1318	2019-09-02	74.36	83.10	83.10	95.39
1319	2019-08-30	74.36	83.10	83.10	95.39
1320	2019-08-29	74.36	83.10	83.10	95.39
1321	2019-08-28	74.35	83.07	83.07	95.39
1322	2019-08-27	74.35	83.05	83.05	95.39
1323	2019-08-26	74.35	83.03	83.03	95.39
1324	2019-08-23	74.35	83.02	83.02	95.39
1325	2019-08-22	74.34	83.03	83.03	95.39
1326	2019-08-21	74.34	83.04	83.04	95.39
1327	2019-08-20	74.34	83.03	83.03	95.39
1328	2019-08-19	74.34	83.02	83.02	95.39
1329	2019-08-16	74.34	83.02	83.02	95.39
1330	2019-08-15	74.34	83.02	83.02	95.39
1331	2019-08-14	74.32	83.00	83.00	95.39
1332	2019-08-13	74.32	83.00	83.00	95.39
1333	2019-08-12	74.32	83.01	83.01	95.39
1334	2019-08-09	74.30	82.99	82.99	95.39
1335	2019-08-08	74.29	82.97	82.97	95.39
1336	2019-08-07	74.29	82.97	82.97	95.39
1337	2019-08-06	74.29	82.97	82.97	95.39
1338	2019-08-05	74.29	82.97	82.97	95.39
1339	2019-08-02	74.29	82.97	82.97	95.39
1340	2019-08-01	74.29	82.97	82.97	95.39
1341	2019-07-31	74.28	82.86	82.86	95.39
1342	2019-07-30	74.28	82.87	82.87	95.39
1343	2019-07-29	74.27	82.85	82.85	95.39
1344	2019-07-26	74.27	82.86	82.86	95.39
1345	2019-07-25	74.27	82.86	82.86	95.39
1346	2019-07-24	74.28	82.87	82.87	95.39
1347	2019-07-23	74.28	82.87	82.87	95.39
1348	2019-07-22	74.28	82.87	82.87	95.39
1349	2019-07-19	74.24	82.83	82.83	95.39
1350	2019-07-18	74.24	82.84	82.84	95.39
1351	2019-07-17	74.24	82.84	82.84	95.39
1352	2019-07-16	74.24	82.84	82.84	95.39
1353	2019-07-15	74.21	82.81	82.81	95.39
1354	2019-07-12	74.18	82.78	82.78	95.39
1355	2019-07-11	74.15	82.75	82.75	95.39
1356	2019-07-10	74.15	82.75	82.75	95.39
1357	2019-07-09	74.15	82.76	82.76	95.39
1358	2019-07-08	74.15	82.76	82.76	95.39
1359	2019-07-05	74.15	82.75	82.75	95.39
1360	2019-07-04	74.14	82.74	82.74	95.39
1361	2019-07-03	74.08	82.68	82.68	95.39
1362	2019-07-02	74.06	82.66	82.66	95.39
1363	2019-06-28	74.05	82.65	82.65	95.39
1364	2019-06-27	74.05	82.65	82.65	95.39
1365	2019-06-26	74.05	82.66	82.66	95.39
1366	2019-06-25	74.05	82.66	82.66	95.39
1367	2019-06-24	74.03	82.64	82.64	95.39
1368	2019-06-21	74.01	82.61	82.61	95.39
1369	2019-06-20	74.01	82.60	82.60	95.39
1370	2019-06-19	74.03	82.63	82.63	95.39
1371	2019-06-18	74.03	82.62	82.62	95.39
1372	2019-06-17	74.03	82.52	82.52	95.39
1373	2019-06-14	74.00	82.49	82.49	95.39
1374	2019-06-13	73.98	82.47	82.47	95.39
1375	2019-06-12	73.96	82.43	82.43	95.39
1376	2019-06-11	73.93	82.41	82.41	95.39
1377	2019-06-10	73.92	82.40	82.40	95.39
1378	2019-06-06	73.91	82.41	82.41	95.39
1379	2019-06-05	73.91	82.40	82.40	95.39
1380	2019-06-04	73.90	82.40	82.40	95.39
1381	2019-06-03	73.86	82.36	82.36	95.39
1382	2019-05-31	73.81	82.30	82.30	95.39
1383	2019-05-30	73.79	82.29	82.29	95.39
1384	2019-05-29	71.78	81.44	81.44	95.39
1385	2019-05-28	71.78	81.43	81.43	95.39
1386	2019-05-27	71.78	81.43	81.43	95.39
1387	2019-05-24	71.81	81.45	81.45	95.39
1388	2019-05-23	71.81	81.45	81.45	95.39
1389	2019-05-22	71.82	81.46	81.46	95.39
1390	2019-05-21	74.32	82.88	82.88	94.77
1391	2019-05-20	74.32	82.88	82.88	94.77
1392	2019-05-17	74.31	82.88	82.88	94.77
1393	2019-05-16	74.20	82.76	82.76	94.77
1394	2019-05-15	74.19	82.76	82.76	94.77
1395	2019-05-14	74.19	82.74	82.74	94.77
1396	2019-05-10	74.17	82.74	82.74	94.77
1397	2019-05-09	74.18	82.73	82.73	94.77
1398	2019-05-08	74.18	82.74	82.74	94.77
1399	2019-05-07	74.18	82.76	82.76	94.77
1400	2019-05-06	74.18	82.77	82.77	94.77
1401	2019-05-03	74.19	82.78	82.78	94.77
1402	2019-05-02	74.19	82.78	82.78	94.77
1403	2019-04-30	74.14	82.73	82.73	94.77
1404	2019-04-29	74.14	82.75	82.75	94.77
1405	2019-04-26	74.14	82.76	82.76	94.77
1406	2019-04-25	74.17	82.78	82.78	94.77
1407	2019-04-24	74.17	82.77	82.77	94.77
1408	2019-04-23	74.17	82.77	82.77	94.77
1409	2019-04-18	74.13	82.75	82.75	94.77
1410	2019-04-17	74.13	82.78	82.78	94.77
1411	2019-04-16	74.17	82.81	82.81	94.77
1412	2019-04-15	74.17	82.82	82.82	94.77
1413	2019-04-12	74.12	82.80	82.80	94.77
1414	2019-04-11	74.13	82.81	82.81	94.77
1415	2019-04-10	74.13	82.83	82.83	94.77
1416	2019-04-09	74.19	82.88	82.88	94.77
1417	2019-04-08	74.24	82.92	82.92	94.77
1418	2019-04-04	74.30	82.99	82.99	94.77
1419	2019-04-03	74.31	82.99	82.99	94.77
1420	2019-04-02	74.32	83.00	83.00	94.77
1421	2019-04-01	74.31	82.99	82.99	94.77
1422	2019-03-29	74.26	82.95	82.95	94.77
1423	2019-03-28	74.26	82.96	82.96	94.77
1424	2019-03-27	74.22	82.92	82.92	94.77
1425	2019-03-26	74.24	82.96	82.96	94.77
1426	2019-03-25	74.25	82.97	82.97	94.77
1427	2019-03-22	74.25	82.96	82.96	94.77
1428	2019-03-21	74.26	82.97	82.97	94.77
1429	2019-03-20	74.29	82.98	82.98	94.77
1430	2019-03-19	74.29	82.96	82.96	94.77
1431	2019-03-18	74.29	82.96	82.96	94.77
1432	2019-03-15	74.30	82.96	82.96	94.77
1433	2019-03-14	74.31	82.97	82.97	94.77
1434	2019-03-13	74.38	83.04	83.04	94.77
1435	2019-03-12	74.41	83.08	83.08	94.77
1436	2019-03-11	74.43	83.11	83.11	94.77
1437	2019-03-08	74.47	83.15	83.15	94.77
1438	2019-03-07	74.51	83.20	83.20	94.77
1439	2019-03-06	74.52	83.18	83.18	94.77
1440	2019-03-05	74.59	83.24	83.24	94.77
1441	2019-03-04	74.60	83.29	83.29	94.77
1442	2019-03-01	74.59	83.28	83.29	94.77
1443	2019-02-28	74.59	83.28	83.28	94.77
1444	2019-02-27	74.60	83.31	83.31	94.77
1445	2019-02-26	74.60	83.32	83.32	94.77
1446	2019-02-25	74.59	83.31	83.31	94.77
1447	2019-02-22	74.59	83.31	83.31	94.77
1448	2019-02-21	74.56	83.32	83.32	94.77
1449	2019-02-20	74.56	83.31	83.31	94.77
1450	2019-02-19	74.56	83.34	83.34	94.77
1451	2019-02-18	74.55	83.36	83.36	94.77
1452	2019-02-15	74.56	83.40	83.40	94.77
1453	2019-02-14	74.51	83.40	83.40	94.77
1454	2019-02-13	74.51	83.41	83.41	94.77
1455	2019-02-12	74.53	83.43	83.43	94.77
1456	2019-02-11	74.52	83.42	83.42	94.77
1457	2019-02-08	74.51	83.44	83.44	94.77
1458	2019-02-04	74.48	83.43	83.43	94.77
1459	2019-02-01	74.48	83.43	83.43	94.77
1460	2019-01-31	74.46	83.43	83.43	94.77
1461	2019-01-30	74.46	83.43	83.43	94.77
1462	2019-01-29	74.44	83.44	83.44	94.77
1463	2019-01-28	74.44	83.47	83.47	94.77
1464	2019-01-25	74.45	83.49	83.49	94.77
1465	2019-01-24	74.43	83.48	83.48	94.77
1466	2019-01-23	74.43	83.49	83.49	94.77
1467	2019-01-22	74.44	83.49	83.49	94.77
1468	2019-01-21	74.44	83.48	83.48	94.77
1469	2019-01-18	74.43	83.49	83.49	94.77
1470	2019-01-17	74.45	83.54	83.54	94.77
1471	2019-01-16	74.44	83.56	83.56	94.77
1472	2019-01-15	74.44	83.57	83.57	94.77
1473	2019-01-14	74.34	83.51	83.51	94.77
1474	2019-01-11	74.34	83.55	83.55	94.77
1475	2019-01-10	74.34	83.55	83.55	94.77
1476	2019-01-09	74.34	83.55	83.55	94.77
1477	2019-01-08	74.33	83.54	83.54	94.77
1478	2019-01-07	74.35	83.57	83.57	94.77
1479	2019-01-04	74.34	83.57	83.57	94.77
1480	2019-01-03	74.34	83.57	83.57	94.77
1481	2019-01-02	74.34	83.58	83.58	94.77
1482	2018-12-31	74.34	83.57	83.57	94.77
1483	2018-12-28	74.34	83.57	83.57	94.77
1484	2018-12-27	74.31	83.53	83.53	94.77
1485	2018-12-24	74.31	83.54	83.54	94.77
1486	2018-12-21	74.31	83.54	83.54	94.77
1487	2018-12-20	74.17	83.40	83.40	94.77
1488	2018-12-19	74.20	83.43	83.43	94.77
1489	2018-12-18	74.25	83.51	83.51	94.77
1490	2018-12-17	74.23	83.50	83.50	94.77
1491	2018-12-14	74.23	83.52	83.52	94.77
1492	2018-12-13	74.22	83.51	83.51	94.77
1493	2018-12-12	74.22	83.53	83.53	94.77
1494	2018-12-11	74.19	83.50	83.50	94.77
1495	2018-12-10	73.70	82.96	82.96	95.39
1496	2018-12-07	73.65	83.01	83.01	95.39
1497	2018-12-06	73.63	82.99	82.99	95.39
1498	2018-12-05	73.56	82.93	82.93	95.39
1499	2018-12-04	73.56	82.93	82.93	95.39
1500	2018-12-03	73.51	82.90	82.90	95.39
1501	2018-11-30	73.51	82.91	82.91	95.39
1502	2018-11-29	73.54	82.97	82.97	95.39
1503	2018-11-28	73.53	82.96	82.96	95.39
1504	2018-11-27	73.59	83.03	83.03	95.39
1505	2018-11-26	73.59	83.04	83.04	95.39
1506	2018-11-23	73.60	83.05	83.05	95.39
1507	2018-11-22	73.64	83.09	83.09	95.39
1508	2018-11-21	73.57	82.98	82.98	95.39
1509	2018-11-20	73.60	83.01	83.01	95.39
1510	2018-11-19	73.60	82.98	82.98	95.39
1511	2018-11-16	73.64	82.99	82.99	95.39
1512	2018-11-15	73.69	83.00	83.00	95.39
1513	2018-11-14	73.75	83.02	83.02	95.39
1514	2018-11-13	73.80	83.02	83.02	95.39
1515	2018-11-12	73.85	83.01	83.01	95.39
1516	2018-11-09	73.85	83.05	83.05	95.39
1517	2018-11-08	73.86	83.06	83.06	95.39
1518	2018-11-07	73.86	83.03	83.03	95.39
1519	2018-11-06	73.80	82.93	82.93	95.39
1520	2018-11-05	73.79	82.88	82.88	95.39
1521	2018-11-02	73.76	82.85	82.85	95.39
1522	2018-11-01	73.79	82.89	82.89	95.39
1523	2018-10-31	73.79	82.87	82.87	95.39
1524	2018-10-30	73.80	82.85	82.85	95.39
1525	2018-10-29	73.88	82.96	82.96	95.39
1526	2018-10-26	73.89	82.93	82.93	95.39
1527	2018-10-25	73.93	82.95	82.95	95.39
1528	2018-10-24	73.97	83.03	83.03	95.39
1529	2018-10-23	74.05	83.10	83.10	95.39
1530	2018-10-22	73.92	82.94	82.94	95.39
1531	2018-10-19	73.90	83.02	83.02	95.39
1532	2018-10-18	73.79	82.88	82.88	95.39
1533	2018-10-16	73.65	82.74	82.74	95.39
1534	2018-10-15	73.53	82.60	82.60	95.39
1535	2018-10-12	73.52	82.69	82.69	95.39
1536	2018-10-11	73.53	82.67	82.67	95.39
1537	2018-10-10	73.51	82.66	82.66	95.39
1538	2018-10-09	73.50	82.64	82.64	95.39
1539	2018-10-08	73.52	82.65	82.65	95.39
1540	2018-10-05	73.52	82.65	82.65	95.39
1541	2018-10-04	73.48	82.62	82.62	95.39
1542	2018-10-03	73.45	82.58	82.58	95.39
1543	2018-10-02	73.42	82.50	82.51	95.39
1544	2018-09-28	73.28	82.37	82.37	95.39
1545	2018-09-27	73.27	82.36	82.36	95.39
1546	2018-09-26	73.21	82.30	82.30	95.39
1547	2018-09-24	73.21	82.31	82.31	95.39
1548	2018-09-21	73.21	82.32	82.32	95.39
1549	2018-09-20	73.21	82.36	82.36	95.39
1550	2018-09-19	73.21	82.37	82.37	95.39
1551	2018-09-18	73.21	82.37	82.37	95.39
1552	2018-09-17	73.21	82.36	82.36	95.39
1553	2018-09-14	73.15	82.30	82.30	95.39
1554	2018-09-13	73.07	82.21	82.21	95.39
1555	2018-09-12	73.02	82.11	82.11	95.39
1556	2018-09-11	72.99	82.03	82.03	95.39
1557	2018-09-10	72.94	81.97	81.97	95.39
1558	2018-09-07	72.91	81.96	81.96	95.39
1559	2018-09-06	72.84	81.89	81.89	95.39
1560	2018-09-05	72.84	81.87	81.87	95.39
1561	2018-09-04	72.84	81.87	81.87	95.39
1562	2018-09-03	72.84	81.87	81.87	95.39
1563	2018-08-31	72.83	81.86	81.86	95.39
1564	2018-08-30	72.71	81.68	81.68	95.39
1565	2018-08-29	72.63	81.59	81.59	95.39
1566	2018-08-28	72.55	81.50	81.50	95.39
1567	2018-08-27	72.55	81.50	81.50	95.39
1568	2018-08-24	72.53	81.48	81.48	95.39
1569	2018-08-23	72.53	81.49	81.49	95.39
1570	2018-08-22	72.53	81.48	81.48	95.39
1571	2018-08-21	72.25	81.27	81.27	94.67
1572	2018-08-20	72.72	81.80	81.80	94.06
1573	2018-08-17	72.72	81.80	81.80	94.06
1574	2018-08-16	73.36	82.00	82.00	92.63
1575	2018-08-15	73.36	82.00	82.00	92.63
1576	2018-08-14	73.36	81.99	81.99	92.63
1577	2018-08-13	73.33	81.96	81.96	92.63
1578	2018-08-10	73.33	81.96	81.96	92.63
1579	2018-08-09	73.33	81.90	81.90	92.63
1580	2018-08-08	73.32	81.92	81.92	92.63
1581	2018-08-07	73.26	81.85	81.85	92.63
1582	2018-08-06	73.25	81.85	81.85	92.63
1583	2018-08-03	73.27	81.87	81.87	92.63
1584	2018-08-02	73.27	81.87	81.87	92.63
1585	2018-08-01	73.13	81.72	81.72	92.63
1586	2018-07-31	73.12	81.72	81.72	92.63
1587	2018-07-30	73.08	81.71	81.71	92.63
1588	2018-07-27	73.08	81.71	81.71	92.63
1589	2018-07-26	73.06	81.73	81.73	92.63
1590	2018-07-25	73.06	81.73	81.73	92.63
1591	2018-07-24	73.08	81.78	81.78	92.63
1592	2018-07-23	73.09	81.78	81.78	92.63
1593	2018-07-20	73.09	81.79	81.79	92.63
1594	2018-07-19	73.09	81.79	81.79	92.63
1595	2018-07-18	72.95	81.66	81.66	92.63
1596	2018-07-17	72.95	81.66	81.66	92.63
1597	2018-07-16	72.94	81.68	81.68	92.63
1598	2018-07-13	72.92	81.69	81.69	92.63
1599	2018-07-12	72.92	81.71	81.71	92.63
1600	2018-07-11	72.90	81.72	81.72	92.63
1601	2018-07-10	72.88	81.73	81.73	92.63
1602	2018-07-09	72.88	81.74	81.74	92.63
1603	2018-07-06	72.88	81.73	81.73	92.63
1604	2018-07-05	72.85	81.73	81.73	92.63
1605	2018-07-04	72.78	81.73	81.73	92.63
1606	2018-07-03	72.79	81.69	81.69	92.63
1607	2018-06-29	72.77	81.66	81.66	92.63
1608	2018-06-28	72.79	81.66	81.66	92.63
1609	2018-06-27	72.81	81.66	81.66	92.63
1610	2018-06-26	72.81	81.64	81.65	92.63
1611	2018-06-25	72.81	81.64	81.64	92.63
1612	2018-06-22	72.81	81.64	81.64	92.63
1613	2018-06-21	72.82	81.67	81.67	92.63
1614	2018-06-20	72.82	81.67	81.67	92.63
1615	2018-06-19	72.82	81.67	81.67	92.63
1616	2018-06-15	72.80	81.64	81.64	92.63
1617	2018-06-14	72.78	81.62	81.62	92.63
1618	2018-06-13	72.78	81.61	81.62	92.63
1619	2018-06-12	72.78	81.61	81.61	92.63
1620	2018-06-11	72.79	81.61	81.62	92.63
1621	2018-06-08	72.79	81.61	81.61	92.63
1622	2018-06-07	72.79	81.61	81.61	92.63
1623	2018-06-06	72.59	81.34	81.34	92.63
1624	2018-06-05	72.61	81.36	81.36	92.63
1625	2018-06-04	72.61	81.36	81.36	92.63
1626	2018-06-01	72.63	81.38	81.38	92.63
1627	2018-05-31	72.63	81.38	81.38	92.63
1628	2018-05-30	72.61	81.36	81.36	92.63
1629	2018-05-29	72.61	81.36	81.36	92.63
1630	2018-05-28	72.52	81.27	81.27	92.63
1631	2018-05-25	72.47	81.22	81.22	92.63
1632	2018-05-24	72.45	81.22	81.22	92.63
1633	2018-05-23	72.44	81.20	81.20	92.63
1634	2018-05-21	73.54	82.28	82.28	92.63
1635	2018-05-18	73.54	82.27	82.27	92.63
1636	2018-05-17	74.02	82.87	82.87	92.01
1637	2018-05-16	74.02	82.84	82.84	92.01
1638	2018-05-15	74.02	82.81	82.81	92.01
1639	2018-05-14	74.02	82.80	82.80	92.01
1640	2018-05-11	74.01	82.79	82.79	92.01
1641	2018-05-10	73.95	82.65	82.65	92.01
1642	2018-05-09	73.95	82.61	82.61	92.01
1643	2018-05-08	73.94	82.61	82.61	92.01
1644	2018-05-07	73.95	82.61	82.61	92.01
1645	2018-05-04	73.96	82.62	82.62	92.01
1646	2018-05-03	73.96	82.63	82.63	92.01
1647	2018-05-02	73.95	82.57	82.58	92.01
1648	2018-04-30	73.95	82.62	82.62	92.01
1649	2018-04-27	74.07	82.72	82.72	92.01
1650	2018-04-26	74.07	82.71	82.71	92.01
1651	2018-04-25	74.08	82.71	82.71	92.01
1652	2018-04-24	74.07	82.71	82.71	92.01
1653	2018-04-23	74.08	82.70	82.70	92.01
1654	2018-04-20	74.06	82.59	82.59	92.01
1655	2018-04-19	74.01	82.54	82.54	92.01
1656	2018-04-18	73.96	82.49	82.49	92.01
1657	2018-04-17	73.85	82.36	82.36	92.01
1658	2018-04-16	73.73	82.25	82.25	92.01
1659	2018-04-13	73.71	82.49	82.49	92.01
1660	2018-04-12	73.78	82.50	82.50	92.01
1661	2018-04-11	73.89	82.50	82.50	92.01
1662	2018-04-10	74.00	82.55	82.55	92.01
1663	2018-04-09	74.07	82.53	82.54	92.01
1664	2018-04-06	74.07	82.37	82.37	92.01
1665	2018-04-04	74.10	82.72	82.72	92.01
1666	2018-04-03	74.26	82.97	82.97	92.01
1667	2018-03-29	74.22	82.94	82.94	92.01
1668	2018-03-28	74.22	82.99	82.99	92.01
1669	2018-03-27	74.22	83.06	83.06	92.01
1670	2018-03-26	74.22	83.06	83.06	92.01
1671	2018-03-23	74.23	83.08	83.08	92.01
1672	2018-03-22	74.23	83.08	83.08	92.01
1673	2018-03-21	74.23	83.06	83.07	92.01
1674	2018-03-20	74.23	83.09	83.09	92.01
1675	2018-03-19	74.24	83.09	83.09	92.01
1676	2018-03-16	74.24	83.09	83.10	92.01
1677	2018-03-15	74.26	83.11	83.11	92.01
1678	2018-03-14	74.28	83.13	83.13	92.01
1679	2018-03-13	74.29	83.15	83.15	92.01
1680	2018-03-12	73.48	82.38	82.39	92.01
1681	2018-03-09	73.48	82.39	82.39	92.01
1682	2018-03-08	73.48	82.39	82.39	92.01
1683	2018-03-07	73.48	82.39	82.40	92.01
1684	2018-03-06	73.48	82.36	82.37	92.01
1685	2018-03-05	73.49	82.39	82.39	92.01
1686	2018-03-02	73.50	82.44	82.44	92.01
1687	2018-03-01	73.50	82.44	82.44	92.01
1688	2018-02-28	73.50	82.44	82.44	92.01
1689	2018-02-27	73.50	82.45	82.45	92.01
1690	2018-02-26	73.53	82.44	82.44	92.01
1691	2018-02-23	73.53	82.45	82.45	92.01
1692	2018-02-22	73.54	82.49	82.49	92.01
1693	2018-02-21	73.53	82.46	82.46	92.01
1694	2018-02-20	73.38	82.35	82.35	92.01
1695	2018-02-15	73.38	82.27	82.27	92.01
1696	2018-02-14	73.38	82.27	82.27	92.01
1697	2018-02-13	73.38	82.23	82.23	92.01
1698	2018-02-12	73.40	82.20	82.20	92.01
1699	2018-02-09	73.38	82.19	82.19	92.01
1700	2018-02-08	73.36	82.17	82.17	92.01
1701	2018-02-07	73.38	82.25	82.26	92.01
1702	2018-02-06	73.44	82.30	82.30	92.01
1703	2018-02-05	73.43	82.29	82.29	92.01
1704	2018-02-02	73.44	82.37	82.37	92.01
1705	2018-02-01	73.45	82.09	82.09	92.01
1706	2018-01-31	73.84	82.58	82.58	92.01
1707	2018-01-30	73.83	82.62	82.62	92.01
1708	2018-01-29	73.83	82.64	82.64	92.01
1709	2018-01-26	73.83	82.53	82.53	92.01
1710	2018-01-25	73.83	82.48	82.48	92.01
1711	2018-01-24	73.83	82.54	82.54	92.01
1712	2018-01-23	73.81	82.57	82.57	92.01
1713	2018-01-22	73.74	82.51	82.51	92.01
1714	2018-01-19	73.68	82.41	82.41	92.01
1715	2018-01-18	73.67	82.41	82.41	92.01
1716	2018-01-17	73.76	83.14	83.14	92.01
1717	2018-01-16	73.77	83.14	83.14	92.01
1718	2018-01-15	73.79	83.17	83.18	92.01
1719	2018-01-12	73.79	83.18	83.18	92.01
1720	2018-01-11	73.79	83.17	83.18	92.01
1721	2018-01-10	73.80	83.19	83.19	92.01
1722	2018-01-09	73.81	83.19	83.19	92.01
1723	2018-01-08	73.81	83.21	83.21	92.01
1724	2018-01-05	73.84	83.22	83.22	92.01
1725	2018-01-04	73.89	83.30	83.30	92.01
1726	2018-01-03	73.97	83.37	83.37	92.01
1727	2018-01-02	76.20	85.00	85.00	92.01
1728	2017-12-29	76.21	85.00	85.00	92.01
1729	2017-12-28	76.22	85.03	85.03	92.01
1730	2017-12-27	76.25	85.09	85.09	92.01
1731	2017-12-22	76.27	85.12	85.12	92.01
1732	2017-12-21	76.29	85.22	85.22	92.01
1733	2017-12-20	76.30	85.32	85.32	92.01
1734	2017-12-19	76.16	85.20	85.20	92.01
1735	2017-12-18	76.17	85.21	85.21	92.01
1736	2017-12-15	76.17	85.22	85.22	92.01
1737	2017-12-14	76.19	85.24	85.24	92.01
1738	2017-12-13	76.20	85.26	85.26	92.01
1739	2017-12-12	76.21	85.27	85.27	92.01
1740	2017-12-11	76.24	85.45	85.45	92.01
1741	2017-12-08	76.11	85.32	85.32	92.01
1742	2017-12-07	76.13	85.27	85.27	92.01
1743	2017-12-06	76.13	85.17	85.17	92.01
1744	2017-12-05	76.14	85.13	85.13	92.01
1745	2017-12-04	76.15	85.15	85.15	92.01
1746	2017-12-01	76.17	85.14	85.14	92.01
1747	2017-11-30	76.21	85.15	85.15	92.01
1748	2017-11-29	76.09	85.08	85.08	92.01
1749	2017-11-28	76.10	85.04	85.04	92.01
1750	2017-11-27	75.97	84.92	84.92	92.01
1751	2017-11-24	76.00	84.95	84.95	92.01
1752	2017-11-23	76.06	84.97	84.97	92.01
1753	2017-11-22	75.79	84.62	84.62	92.01
1754	2017-11-21	75.80	84.63	84.63	92.01
1755	2017-11-20	75.84	84.57	84.57	92.01
1756	2017-11-17	75.85	84.58	84.58	92.01
1757	2017-11-16	75.89	84.61	84.61	92.01
1758	2017-11-15	75.68	84.14	84.14	92.01
1759	2017-11-14	75.72	84.20	84.21	92.01
1760	2017-11-13	75.73	84.24	84.24	92.01
1761	2017-11-10	75.78	84.27	84.27	92.01
1762	2017-11-09	75.80	84.28	84.29	92.01
1763	2017-11-08	75.84	84.32	84.32	92.01
1764	2017-11-07	75.95	84.42	84.43	92.01
1765	2017-11-06	76.12	84.54	84.54	92.01
1766	2017-11-03	76.44	85.22	85.22	92.01
1767	2017-11-02	76.59	85.31	85.31	92.01
1768	2017-11-01	76.41	85.16	85.16	92.01
1769	2017-10-31	76.31	85.03	85.03	92.01
1770	2017-10-30	76.30	85.02	85.02	92.01
1771	2017-10-27	76.28	85.01	85.01	92.01
1772	2017-10-26	76.27	85.03	85.03	92.01
1773	2017-10-25	76.26	85.05	85.05	92.01
1774	2017-10-24	76.57	85.24	85.24	92.01
1775	2017-10-23	76.59	85.31	85.31	92.01
1776	2017-10-20	76.56	85.18	85.18	92.01
1777	2017-10-19	76.58	85.22	85.22	92.01
1778	2017-10-18	76.08	84.73	84.74	92.01
1779	2017-10-17	76.10	84.75	84.76	92.01
1780	2017-10-16	76.09	84.74	84.74	92.01
1781	2017-10-13	76.07	84.75	84.75	92.01
1782	2017-10-12	76.03	84.70	84.70	92.01
1783	2017-10-11	76.02	84.71	84.71	92.01
1784	2017-10-10	76.00	84.74	84.74	92.01
1785	2017-10-09	76.00	85.11	85.11	92.01
1786	2017-10-06	76.00	85.11	85.11	92.01
1787	2017-10-04	75.98	85.10	85.10	92.01
1788	2017-10-03	75.98	85.25	85.25	92.01
1789	2017-09-29	75.98	85.28	85.28	92.01
1790	2017-09-28	75.97	85.30	85.30	92.01
1791	2017-09-27	75.97	85.27	85.27	92.01
1792	2017-09-26	76.86	86.08	86.08	92.01
1793	2017-09-25	76.83	86.04	86.04	92.01
1794	2017-09-22	76.84	86.00	86.00	92.01
1795	2017-09-21	76.82	85.92	85.92	92.01
1796	2017-09-20	76.61	85.62	85.62	92.01
1797	2017-09-19	76.65	85.71	85.71	92.01
1798	2017-09-18	76.62	85.59	85.59	92.01
1799	2017-09-15	76.55	85.49	85.49	92.01
1800	2017-09-14	76.47	85.37	85.37	92.01
1801	2017-09-13	76.41	85.23	85.23	92.01
1802	2017-09-12	76.39	85.14	85.14	92.01
1803	2017-09-11	76.35	85.09	85.09	92.01
1804	2017-09-08	76.31	85.00	85.00	92.01
1805	2017-09-07	76.28	85.03	85.03	92.01
1806	2017-09-06	76.28	85.02	85.02	92.01
1807	2017-09-05	76.29	84.80	84.80	92.01
1808	2017-09-04	76.22	85.05	85.05	92.01
1809	2017-09-01	76.20	85.03	85.03	92.01
1810	2017-08-31	76.15	85.06	85.06	92.01
1811	2017-08-30	76.59	85.52	85.52	92.01
1812	2017-08-29	76.59	85.84	85.84	92.01
1813	2017-08-28	76.71	86.19	86.20	92.01
1814	2017-08-25	76.61	86.12	86.12	92.01
1815	2017-08-24	76.54	86.16	86.16	92.01
1816	2017-08-23	76.52	86.13	86.13	92.01
1817	2017-08-22	76.52	86.13	86.13	92.01
1818	2017-08-21	76.50	86.18	86.18	92.01
1819	2017-08-18	76.55	86.22	86.22	92.01
1820	2017-08-17	76.55	86.27	86.27	92.01
1821	2017-08-16	76.56	86.28	86.28	92.01
1822	2017-08-15	76.64	86.31	86.31	92.01
1823	2017-08-14	76.61	86.29	86.29	92.01
1824	2017-08-11	76.60	86.27	86.27	92.01
1825	2017-08-10	76.47	86.22	86.22	92.01
1826	2017-08-09	76.43	86.19	86.19	92.01
1827	2017-08-08	76.42	86.22	86.22	92.01
1828	2017-08-07	76.37	86.31	86.31	92.01
1829	2017-08-04	76.19	86.09	86.09	92.01
1830	2017-08-03	76.17	86.05	86.05	92.01
1831	2017-08-02	76.12	86.03	86.03	92.01
1832	2017-08-01	76.06	85.98	85.98	92.01
1833	2017-07-31	76.01	85.96	85.96	92.01
1834	2017-07-28	75.94	85.93	85.93	92.01
1835	2017-07-27	75.92	86.15	86.15	92.01
1836	2017-07-26	75.91	86.15	86.15	92.01
1837	2017-07-25	75.90	86.16	86.16	92.01
1838	2017-07-24	75.88	86.14	86.15	92.01
1839	2017-07-21	75.86	86.13	86.13	92.01
1840	2017-07-20	75.82	86.15	86.15	92.01
1841	2017-07-19	75.72	86.10	86.10	92.01
1842	2017-07-18	75.73	86.14	86.14	92.01
1843	2017-07-17	75.61	86.04	86.04	92.01
1844	2017-07-14	75.56	86.02	86.02	92.01
1845	2017-07-13	75.51	85.97	85.97	92.01
1846	2017-07-12	75.42	85.93	85.93	92.01
1847	2017-07-11	75.30	85.90	85.90	92.01
1848	2017-07-10	75.30	85.91	85.91	92.01
1849	2017-07-07	75.30	85.92	85.92	92.01
1850	2017-07-06	75.31	85.93	85.93	92.01
1851	2017-07-05	75.35	85.98	85.98	92.01
1852	2017-07-04	75.34	85.98	85.99	92.01
1853	2017-07-03	75.36	86.03	86.03	92.01
1854	2017-06-30	75.13	85.82	85.82	92.01
1855	2017-06-29	75.10	85.85	85.86	92.01
1856	2017-06-28	75.12	85.87	85.87	92.01
1857	2017-06-27	75.15	85.58	85.59	92.01
1858	2017-06-26	75.00	85.74	85.74	92.01
1859	2017-06-23	74.99	85.72	85.72	92.01
1860	2017-06-22	74.87	85.21	85.22	92.01
1861	2017-06-21	74.89	85.20	85.21	92.01
1862	2017-06-20	74.85	85.27	85.27	92.01
1863	2017-06-19	74.85	85.31	85.32	92.01
1864	2017-06-16	75.93	85.95	85.95	92.01
1865	2017-06-15	75.91	85.92	85.92	92.01
1866	2017-06-14	75.94	85.95	85.95	92.01
1867	2017-06-13	75.95	85.97	85.97	92.01
1868	2017-06-12	75.94	85.95	85.95	92.01
1869	2017-06-09	75.94	85.95	85.95	92.01
1870	2017-06-08	75.95	85.98	85.98	92.01
1871	2017-06-07	75.96	86.10	86.10	92.01
1872	2017-06-06	76.01	86.14	86.15	92.01
1873	2017-06-05	76.07	86.25	86.25	92.01
1874	2017-06-02	76.09	86.26	86.27	92.01
1875	2017-06-01	76.14	86.32	86.32	92.01
1876	2017-05-31	76.07	86.23	86.23	92.01
1877	2017-05-29	76.06	86.42	86.43	92.01
1878	2017-05-26	76.08	86.49	86.50	92.01
1879	2017-05-25	76.07	86.33	86.33	92.01
1880	2017-05-24	76.15	86.42	86.43	92.01
1881	2017-05-23	76.14	86.46	86.46	92.01
1882	2017-05-22	76.37	86.37	86.37	91.70
1883	2017-05-19	76.30	86.41	86.42	91.70
1884	2017-05-18	76.26	86.42	86.42	91.70
1885	2017-05-17	76.25	86.40	86.40	91.70
1886	2017-05-16	76.20	86.33	86.33	91.70
1887	2017-05-15	76.23	86.28	86.29	91.70
1888	2017-05-12	76.26	86.36	86.36	91.70
1889	2017-05-11	76.34	86.22	86.22	91.70
1890	2017-05-10	76.33	86.16	86.16	91.70
1891	2017-05-09	76.33	86.18	86.18	91.70
1892	2017-05-08	76.00	85.86	85.86	91.70
1893	2017-05-05	76.07	86.01	86.01	91.70
1894	2017-05-04	76.07	86.00	86.00	91.70
1895	2017-05-02	76.13	86.05	86.06	91.70
1896	2017-04-28	76.20	86.09	86.09	91.70
1897	2017-04-27	76.18	86.09	86.09	91.70
1898	2017-04-26	76.15	86.00	86.00	91.70
1899	2017-04-25	76.17	85.90	85.90	91.70
1900	2017-04-24	75.99	85.85	85.86	91.70
1901	2017-04-21	76.06	85.74	85.74	91.70
1902	2017-04-20	76.07	85.75	85.75	91.70
1903	2017-04-19	76.08	85.63	85.64	91.70
1904	2017-04-18	76.11	85.61	85.62	91.70
1905	2017-04-13	76.09	85.61	85.61	91.70
1906	2017-04-12	76.10	85.64	85.65	91.70
1907	2017-04-11	76.10	85.64	85.64	91.70
1908	2017-04-10	76.09	85.34	85.34	91.70
1909	2017-04-07	76.07	85.34	85.34	91.70
1910	2017-04-06	76.05	85.31	85.31	91.70
1911	2017-04-05	76.05	85.35	85.35	91.70
1912	2017-04-03	76.23	85.59	85.59	91.70
1913	2017-03-31	76.22	85.61	85.61	91.70
1914	2017-03-30	76.28	85.65	85.65	91.70
1915	2017-03-29	76.39	85.88	85.89	91.70
1916	2017-03-28	76.43	86.01	86.01	91.70
1917	2017-03-27	75.60	85.19	85.19	91.70
1918	2017-03-24	75.62	85.40	85.40	91.70
1919	2017-03-23	75.60	85.27	85.27	91.70
1920	2017-03-22	75.58	85.18	85.18	91.70
1921	2017-03-21	75.55	85.12	85.13	91.70
1922	2017-03-20	75.55	85.13	85.14	91.70
1923	2017-03-17	75.57	84.86	84.87	91.70
1924	2017-03-16	75.54	84.80	84.80	91.70
1925	2017-03-15	75.55	84.83	84.84	91.70
1926	2017-03-14	73.23	83.07	83.07	91.70
1927	2017-03-13	73.23	83.27	83.27	91.70
1928	2017-03-10	73.24	83.49	83.49	91.70
1929	2017-03-09	73.21	83.56	83.57	91.70
1930	2017-03-08	73.30	83.74	83.75	91.70
1931	2017-03-07	73.23	83.81	83.82	91.70
1932	2017-03-06	75.85	86.36	86.37	85.05
1933	2017-03-03	75.83	86.31	86.31	85.05
1934	2017-03-02	76.10	86.54	86.54	85.05
1935	2017-03-01	76.07	86.76	86.76	85.05
1936	2017-02-28	75.67	86.11	86.11	85.05
1937	2017-02-27	75.60	85.90	85.90	84.90
1938	2017-02-24	75.48	85.85	85.85	84.90
1939	2017-02-23	75.77	86.03	86.03	84.90
1940	2017-02-22	75.80	86.04	86.05	85.08
1941	2017-02-21	75.80	86.05	86.05	85.08
1942	2017-02-20	75.80	86.04	86.05	85.08
1943	2017-02-17	75.79	86.03	86.04	85.08
1944	2017-02-16	75.79	86.03	86.03	85.08
1945	2017-02-15	75.78	86.03	86.03	85.08
1946	2017-02-14	75.78	86.03	86.03	85.08
1947	2017-02-13	75.77	86.10	86.11	85.08
1948	2017-02-10	75.75	86.10	86.10	85.08
1949	2017-02-09	75.76	86.10	86.10	85.08
1950	2017-02-08	75.76	86.10	86.10	85.08
1951	2017-02-07	75.75	86.09	86.09	85.08
1952	2017-02-06	75.75	86.04	86.04	85.08
1953	2017-02-03	75.75	86.03	86.03	85.08
1954	2017-02-02	75.75	86.03	86.03	85.08
1955	2017-02-01	75.75	86.03	86.03	85.08
1956	2017-01-27	72.48	84.10	84.10	85.08
1957	2017-01-26	72.48	84.10	84.10	85.08
1958	2017-01-25	72.48	83.32	83.33	85.08
1959	2017-01-24	72.49	83.32	83.33	85.08
1960	2017-01-23	72.48	83.31	83.32	85.08
1961	2017-01-20	72.49	83.28	83.28	85.08
1962	2017-01-19	72.48	83.27	83.27	85.08
1963	2017-01-18	72.52	83.28	83.28	85.08
1964	2017-01-17	73.40	83.78	83.78	84.06
1965	2017-01-16	73.40	83.78	83.79	84.06
1966	2017-01-13	73.41	83.83	83.84	84.06
1967	2017-01-12	73.43	83.85	83.85	84.06
1968	2017-01-11	73.43	83.85	83.85	83.73
1969	2017-01-10	73.43	83.85	83.85	83.73
1970	2017-01-09	73.40	83.81	83.81	83.73
1971	2017-01-06	73.07	83.45	83.45	84.12
1972	2017-01-05	73.07	83.42	83.42	84.12
1973	2017-01-04	73.08	83.44	83.45	84.12
1974	2017-01-03	73.08	83.47	83.48	84.12
1975	2016-12-30	73.08	83.47	83.47	84.12
1976	2016-12-29	73.09	83.49	83.50	84.12
1977	2016-12-28	73.08	83.50	83.50	84.12
1978	2016-12-23	73.09	83.52	83.53	83.50
1979	2016-12-22	73.10	83.51	83.52	83.50
1980	2016-12-21	72.48	83.06	83.06	84.24
1981	2016-12-20	72.50	82.99	82.99	84.24
1982	2016-12-19	72.50	82.99	82.99	84.24
1983	2016-12-16	72.50	83.02	83.02	84.24
1984	2016-12-15	72.50	82.99	82.99	84.24
1985	2016-12-14	72.49	82.98	82.98	84.24
1986	2016-12-13	72.49	82.96	82.96	84.24
1987	2016-12-12	72.49	82.96	82.96	84.24
1988	2016-12-09	72.48	82.96	82.96	84.24
1989	2016-12-08	72.48	82.93	82.93	84.24
1990	2016-12-07	72.46	82.92	82.92	84.24
1991	2016-12-06	72.46	82.89	82.89	84.24
1992	2016-12-05	72.46	82.90	82.91	84.24
1993	2016-12-02	72.47	82.92	82.92	84.24
1994	2016-12-01	72.47	82.92	82.92	84.24
1995	2016-11-30	72.47	82.89	82.89	84.24
1996	2016-11-29	72.46	82.80	82.80	84.24
1997	2016-11-28	72.48	82.82	82.82	84.24
1998	2016-11-25	72.48	82.82	82.82	84.24
1999	2016-11-24	72.48	82.81	82.81	84.24
2000	2016-11-23	72.48	82.86	82.86	84.24
2001	2016-11-22	72.48	82.87	82.87	84.24
2002	2016-11-21	72.48	83.00	83.00	84.24
2003	2016-11-18	72.49	83.05	83.05	84.24
2004	2016-11-17	72.43	83.00	83.00	84.04
2005	2016-11-16	72.43	83.00	83.00	84.04
2006	2016-11-15	72.43	83.00	83.00	84.04
2007	2016-11-14	72.23	82.78	82.78	84.27
2008	2016-11-11	72.24	82.79	82.79	84.27
2009	2016-11-10	72.27	82.83	82.83	84.27
2010	2016-11-09	72.27	82.83	82.83	84.27
2011	2016-11-08	72.28	82.83	82.84	84.27
2012	2016-11-07	72.30	82.86	82.86	84.27
2013	2016-11-04	72.30	82.85	82.85	84.27
2014	2016-11-03	72.35	82.95	82.95	84.27
2015	2016-11-02	72.35	82.95	82.95	84.27
2016	2016-11-01	72.35	82.95	82.95	84.27
2017	2016-10-31	72.35	82.94	82.95	84.27
2018	2016-10-28	72.32	82.93	82.93	84.27
2019	2016-10-27	72.30	82.90	82.90	84.27
2020	2016-10-26	72.31	82.91	82.91	84.27
2021	2016-10-25	72.30	82.91	82.91	84.27
2022	2016-10-24	72.29	82.85	82.85	84.27
2023	2016-10-21	72.26	82.81	82.81	84.27
2024	2016-10-20	72.26	82.81	82.81	84.27
2025	2016-10-19	72.28	82.78	82.79	84.27
2026	2016-10-18	72.28	82.81	82.81	84.27
2027	2016-10-17	72.29	82.76	82.76	84.27
2028	2016-10-14	72.28	82.79	82.79	84.27
2029	2016-10-13	72.24	82.79	82.79	84.27
2030	2016-10-12	72.16	82.75	82.75	84.27
2031	2016-10-11	72.13	82.74	82.74	84.27
2032	2016-10-07	72.15	82.80	82.80	84.27
2033	2016-10-06	72.15	82.83	82.83	83.65
2034	2016-10-05	72.15	82.87	82.87	83.65
2035	2016-10-04	72.15	82.91	82.91	83.65
2036	2016-10-03	72.15	82.91	82.91	83.65
2037	2016-09-30	72.15	82.93	82.93	83.65
2038	2016-09-29	71.51	82.38	82.38	84.39
2039	2016-09-28	71.52	82.43	82.43	84.39
2040	2016-09-27	71.50	82.44	82.44	84.39
2041	2016-09-26	71.55	82.53	82.53	84.39
2042	2016-09-23	71.56	82.57	82.57	84.39
2043	2016-09-22	71.54	82.58	82.58	84.39
2044	2016-09-21	71.54	82.60	82.60	84.39
2045	2016-09-20	71.53	82.61	82.61	84.39
2046	2016-09-19	71.52	82.64	82.64	84.39
2047	2016-09-15	71.51	82.66	82.66	84.39
2048	2016-09-14	71.53	82.70	82.71	84.39
2049	2016-09-13	71.59	82.72	82.72	84.39
2050	2016-09-12	71.61	82.73	82.73	84.39
2051	2016-09-09	71.62	82.74	82.74	84.39
2052	2016-09-08	71.62	82.75	82.75	84.39
2053	2016-09-07	71.65	82.73	82.73	84.39
2054	2016-09-06	71.58	82.74	82.74	84.39
2055	2016-09-05	71.55	82.77	82.77	84.39
2056	2016-09-02	71.54	82.69	82.69	84.39
2057	2016-09-01	71.57	82.80	82.80	84.39
2058	2016-08-31	71.63	83.00	83.00	84.39
2059	2016-08-30	71.59	82.97	82.97	84.39
2060	2016-08-29	71.69	82.97	82.97	84.29
2061	2016-08-26	71.66	83.00	83.00	84.39
2062	2016-08-25	71.69	83.02	83.02	84.39
2063	2016-08-24	71.74	83.06	83.06	84.39
2064	2016-08-23	71.77	83.05	83.05	84.39
2065	2016-08-22	71.69	83.02	83.02	84.39
2066	2016-08-19	71.64	83.05	83.05	84.39
2067	2016-08-18	71.66	83.07	83.07	84.39
2068	2016-08-17	71.66	83.00	83.00	84.39
2069	2016-08-16	71.68	82.93	82.93	84.39
2070	2016-08-15	71.71	82.96	82.96	84.39
2071	2016-08-12	71.87	83.14	83.14	84.39
2072	2016-08-11	71.88	83.14	83.14	84.39
2073	2016-08-10	72.34	83.61	83.61	84.39
2074	2016-08-09	72.23	83.00	83.00	84.39
2075	2016-08-08	72.35	83.78	83.78	84.39
2076	2016-08-05	72.36	84.40	84.40	84.39
2077	2016-08-04	72.25	84.65	84.65	84.39
2078	2016-08-03	72.05	85.24	85.24	84.39
2079	2016-08-02	72.54	86.09	86.09	84.39
2080	2016-08-01	72.54	86.09	86.09	84.39
2081	2016-07-29	72.36	85.89	85.89	84.39
2082	2016-07-28	72.36	85.85	85.85	84.39
2083	2016-07-27	72.33	84.42	84.42	84.39
2084	2016-07-26	72.33	84.42	84.42	84.39
2085	2016-07-25	72.32	84.40	84.40	84.39
2086	2016-07-22	72.32	84.40	84.40	84.39
2087	2016-07-21	72.34	84.43	84.43	84.39
2088	2016-07-20	72.32	84.54	84.54	84.39
2089	2016-07-19	72.33	84.61	84.61	84.39
2090	2016-07-18	72.32	84.65	84.65	84.39
2091	2016-07-15	72.32	84.68	84.68	84.39
2092	2016-07-14	72.33	84.72	84.72	84.39
2093	2016-07-13	72.31	84.79	84.79	84.39
2094	2016-07-12	72.30	84.78	84.78	84.39
2095	2016-07-11	72.30	84.84	84.84	84.39
2096	2016-07-08	72.30	84.98	84.98	84.39
2097	2016-07-07	72.27	85.22	85.22	84.39
2098	2016-07-06	72.22	85.35	85.35	84.39
2099	2016-07-05	72.19	85.46	85.46	84.39
2100	2016-07-04	72.19	85.47	85.47	84.39
2101	2016-06-30	72.19	85.50	85.50	84.39
2102	2016-06-29	72.17	85.51	85.51	84.39
2103	2016-06-28	72.16	85.54	85.54	84.39
2104	2016-06-27	72.13	85.54	85.54	84.39
2105	2016-06-24	72.02	85.46	85.46	84.39
2106	2016-06-23	72.02	85.53	85.53	84.39
2107	2016-06-22	72.02	85.53	85.53	84.39
2108	2016-06-21	72.02	85.53	85.53	84.39
2109	2016-06-20	72.01	85.52	85.52	84.39
2110	2016-06-17	71.98	85.53	85.53	84.39
2111	2016-06-16	71.96	85.53	85.53	84.39
2112	2016-06-15	71.96	85.61	85.61	84.39
2113	2016-06-14	71.91	85.59	85.59	84.39
2114	2016-06-13	71.91	85.60	85.60	84.39
2115	2016-06-10	71.91	85.61	85.61	84.39
2116	2016-06-08	71.91	85.66	85.66	84.39
2117	2016-06-07	71.38	85.20	85.20	84.39
2118	2016-06-06	71.38	85.24	85.24	84.39
2119	2016-06-03	71.38	85.25	85.25	84.39
2120	2016-06-02	71.37	85.22	85.22	84.39
2121	2016-06-01	71.37	85.23	85.23	84.39
2122	2016-05-31	71.37	85.24	85.24	84.39
2123	2016-05-30	71.36	85.23	85.23	84.39
2124	2016-05-27	71.31	85.20	85.20	84.39
2125	2016-05-26	71.31	85.20	85.20	84.39
2126	2016-05-25	71.31	85.21	85.21	84.39
2127	2016-05-24	71.31	85.21	85.21	84.39
2128	2016-05-23	71.31	85.21	85.21	84.39
2129	2016-05-20	71.31	85.20	85.20	84.39
2130	2016-05-19	71.31	85.20	85.20	84.39
2131	2016-05-18	71.31	85.20	85.20	84.39
2132	2016-05-17	71.31	85.20	85.20	84.39
2133	2016-05-16	71.31	85.20	85.20	84.39
2134	2016-05-13	71.31	85.20	85.20	84.39
2135	2016-05-12	71.31	85.20	85.20	84.39
2136	2016-05-11	71.31	85.10	85.10	84.39
2137	2016-05-10	71.31	85.10	85.10	84.39
2138	2016-05-09	71.30	85.13	85.13	84.39
2139	2016-05-06	71.29	85.13	85.13	84.39
2140	2016-05-05	71.29	85.13	85.13	84.39
2141	2016-05-04	71.29	85.13	85.13	84.39
2142	2016-05-03	71.29	85.13	85.13	84.39
2143	2016-04-29	71.27	85.13	85.13	84.39
2144	2016-04-28	71.27	85.13	85.13	84.39
2145	2016-04-27	71.26	85.13	85.13	84.39
2146	2016-04-26	71.26	85.13	85.13	84.39
2147	2016-04-25	71.26	85.12	85.13	84.39
2148	2016-04-22	71.26	85.12	85.13	84.39
2149	2016-04-21	72.46	86.32	86.32	84.39
2150	2016-04-20	72.46	86.33	86.33	84.39
2151	2016-04-19	72.46	86.33	86.33	84.39
2152	2016-04-18	72.46	86.33	86.33	84.39
2153	2016-04-15	72.46	86.28	86.28	84.39
2154	2016-04-14	72.46	86.25	86.25	84.39
2155	2016-04-13	72.49	86.25	86.25	84.39
2156	2016-04-12	72.45	86.17	86.17	84.39
2157	2016-04-11	72.45	86.17	86.17	84.39
2158	2016-04-08	72.46	86.18	86.18	84.39
2159	2016-04-07	72.39	86.09	86.09	84.39
2160	2016-04-06	72.37	86.05	86.05	84.39
2161	2016-04-05	72.36	86.03	86.03	84.39
2162	2016-04-01	72.23	85.90	85.90	84.39
2163	2016-03-31	72.23	85.90	85.90	84.39
2164	2016-03-30	72.22	85.89	85.89	84.39
2165	2016-03-29	72.22	85.90	85.90	84.39
2166	2016-03-24	72.21	85.88	85.88	84.39
2167	2016-03-23	72.19	85.88	85.88	84.39
2168	2016-03-22	72.54	86.26	86.26	84.39
2169	2016-03-21	72.62	86.38	86.38	84.39
2170	2016-03-18	73.52	87.24	87.24	84.39
2171	2016-03-17	73.37	87.06	87.06	84.39
2172	2016-03-16	73.51	87.18	87.18	84.39
2173	2016-03-15	73.99	87.66	87.66	84.39
2174	2016-03-14	74.31	88.00	88.00	84.39
2175	2016-03-11	74.84	88.49	88.49	84.39
2176	2016-03-10	74.85	88.50	88.50	84.39
2177	2016-03-09	74.85	88.49	88.49	84.39
2178	2016-03-08	74.85	88.50	88.50	84.39
2179	2016-03-07	74.85	88.48	88.48	84.39
2180	2016-03-04	74.84	88.45	88.45	84.39
2181	2016-03-03	74.84	88.43	88.43	84.39
2182	2016-03-02	74.84	88.31	88.31	84.39
2183	2016-03-01	74.84	88.25	88.25	84.39
2184	2016-02-29	74.86	88.16	88.16	84.39
2185	2016-02-26	74.86	88.05	88.05	84.39
2186	2016-02-25	74.87	87.94	87.94	84.39
2187	2016-02-24	74.86	87.85	87.85	84.39
2188	2016-02-23	75.00	87.88	87.88	84.39
2189	2016-02-22	75.00	87.97	87.97	84.39
2190	2016-02-19	75.00	87.79	87.79	84.39
2191	2016-02-18	75.01	87.79	87.79	84.39
2192	2016-02-17	75.01	87.56	87.56	84.39
2193	2016-02-16	75.01	87.55	87.55	84.39
2194	2016-02-15	75.01	87.54	87.54	84.39
2195	2016-02-12	75.01	87.53	87.53	84.39
2196	2016-02-11	75.00	87.50	87.50	84.39
2197	2016-02-05	75.00	87.50	87.50	84.39
2198	2016-02-04	75.00	87.50	87.50	84.39
2199	2016-02-03	74.97	87.48	87.48	84.39
2200	2016-02-02	74.97	87.40	87.40	84.39
2201	2016-02-01	74.97	87.40	87.40	84.39
2202	2016-01-29	74.97	87.39	87.39	84.39
2203	2016-01-28	74.97	87.39	87.39	84.39
2204	2016-01-27	75.15	88.13	88.13	84.19
2205	2016-01-26	75.15	88.12	88.12	84.19
2206	2016-01-25	75.15	88.12	88.12	84.19
2207	2016-01-22	75.15	88.02	88.02	84.19
2208	2016-01-21	75.15	88.01	88.01	84.19
2209	2016-01-20	75.15	88.02	88.02	84.19
2210	2016-01-19	75.14	88.02	88.02	84.19
2211	2016-01-18	75.15	87.99	87.99	84.19
2212	2016-01-15	75.15	87.99	87.99	84.19
2213	2016-01-14	75.15	87.98	87.98	84.19
2214	2016-01-13	75.14	87.97	87.97	84.19
2215	2016-01-12	75.13	87.95	87.95	84.19
2216	2016-01-11	75.13	87.97	87.97	84.19
2217	2016-01-08	75.13	87.98	87.98	84.19
2218	2016-01-07	75.13	87.98	87.98	84.19
2219	2016-01-06	75.13	88.00	88.00	84.19
2220	2016-01-05	75.12	87.95	87.95	84.19
2221	2016-01-04	75.14	88.07	88.07	84.19
2222	2015-12-31	75.14	88.08	88.08	84.19
2223	2015-12-30	75.14	88.08	88.08	84.19
2224	2015-12-29	75.14	88.09	88.09	84.19
2225	2015-12-28	75.14	88.09	88.09	84.19
2226	2015-12-24	75.14	88.09	88.09	84.19
2227	2015-12-23	75.14	88.09	88.09	84.19
2228	2015-12-22	75.12	88.07	88.07	84.19
2229	2015-12-21	75.12	88.07	88.07	84.19
2230	2015-12-18	75.11	88.06	88.06	84.19
2231	2015-12-17	75.08	88.04	88.04	84.19
2232	2015-12-16	75.02	87.98	87.98	84.19
2233	2015-12-15	75.02	87.99	87.99	84.19
2234	2015-12-14	75.02	88.00	88.00	84.19
2235	2015-12-11	75.02	88.08	88.08	84.19
2236	2015-12-10	74.95	88.04	88.04	84.19
2237	2015-12-09	74.94	88.03	88.03	84.19
2238	2015-12-08	74.91	88.06	88.06	84.19
2239	2015-12-07	74.92	88.07	88.07	84.19
2240	2015-12-04	74.85	88.01	88.01	84.19
2241	2015-12-03	74.80	87.97	87.97	84.19
2242	2015-12-02	74.76	87.93	87.93	84.19
2243	2015-12-01	74.69	87.94	87.94	84.19
2244	2015-11-30	74.66	88.15	88.15	84.19
2245	2015-11-27	74.36	87.51	87.51	84.19
2246	2015-11-26	74.48	87.71	87.71	84.19
2247	2015-11-25	74.72	87.66	87.66	84.19
2248	2015-11-24	74.55	87.49	87.49	84.19
2249	2015-11-23	75.00	87.92	87.92	84.19
2250	2015-11-20	74.99	88.02	88.02	84.19
2251	2015-11-19	74.99	88.12	88.12	84.19
2252	2015-11-18	74.95	88.07	88.07	84.19
2253	2015-11-17	74.95	88.04	88.04	84.19
2254	2015-11-16	75.78	88.87	88.87	84.19
2255	2015-11-13	75.78	88.98	88.99	84.19
2256	2015-11-12	77.20	90.44	90.44	83.99
2257	2015-11-11	77.20	90.43	90.43	83.99
2258	2015-11-10	77.17	90.40	90.40	83.99
2259	2015-11-09	77.10	90.05	90.05	83.99
2260	2015-11-06	77.10	90.03	90.03	83.99
2261	2015-11-05	77.07	90.00	90.00	83.99
2262	2015-11-04	77.07	90.00	90.00	83.99
2263	2015-11-03	77.09	90.02	90.02	83.99
2264	2015-11-02	77.10	90.03	90.03	83.99
2265	2015-10-30	77.10	90.02	90.02	83.99
2266	2015-10-29	77.10	90.03	90.03	83.99
2267	2015-10-28	77.07	90.00	90.00	83.99
2268	2015-10-27	77.07	90.01	90.01	83.99
2269	2015-10-26	77.07	90.01	90.01	83.99
2270	2015-10-23	76.98	89.91	89.91	83.99
2271	2015-10-22	76.83	89.82	89.82	83.99
2272	2015-10-20	76.81	89.79	89.79	83.99
2273	2015-10-19	76.80	89.85	89.85	83.99
2274	2015-10-16	78.01	91.30	91.30	83.99
2275	2015-10-15	78.01	91.30	91.30	83.99
2276	2015-10-14	78.35	91.65	91.65	83.99
2277	2015-10-13	78.35	91.65	91.65	83.99
2278	2015-10-12	79.32	92.64	92.64	83.99
2279	2015-10-09	79.31	92.74	92.74	83.99
2280	2015-10-08	79.33	92.80	92.80	83.99
2281	2015-10-07	79.22	92.73	92.73	83.99
2282	2015-10-06	79.22	92.74	92.74	83.99
2283	2015-10-05	78.74	92.27	92.27	83.99
2284	2015-10-02	78.74	92.27	92.27	83.99
2285	2015-09-30	78.79	92.32	92.32	83.99
2286	2015-09-29	78.79	92.33	92.33	83.99
2287	2015-09-25	78.79	92.34	92.34	83.99
2288	2015-09-24	78.79	92.34	92.34	83.99
2289	2015-09-23	78.79	92.34	92.34	83.99
2290	2015-09-22	78.79	92.34	92.34	83.99
2291	2015-09-21	78.79	92.34	92.34	83.99
2292	2015-09-18	78.79	92.34	92.34	83.99
2293	2015-09-17	78.79	92.34	92.34	83.99
2294	2015-09-16	78.79	92.34	92.34	83.99
2295	2015-09-15	78.79	92.33	92.33	83.99
2296	2015-09-14	79.27	92.80	92.80	83.99
2297	2015-09-11	79.27	92.80	92.80	83.99
2298	2015-09-10	79.27	92.80	92.80	83.99
2299	2015-09-09	79.27	92.79	92.79	83.99
2300	2015-09-08	79.27	92.80	92.80	83.99
2301	2015-09-07	79.27	92.79	92.79	83.99
2302	2015-09-04	79.27	92.79	92.79	83.99
2303	2015-09-02	79.27	92.80	92.80	83.99
2304	2015-09-01	79.27	92.80	92.80	83.99
2305	2015-08-31	79.27	92.80	92.80	83.99
2306	2015-08-28	79.28	92.81	92.81	83.99
2307	2015-08-27	79.28	92.80	92.80	83.99
2308	2015-08-26	79.28	92.82	92.82	83.99
2309	2015-08-25	79.25	92.79	92.79	83.99
2310	2015-08-24	79.22	92.77	92.77	83.99
2311	2015-08-21	79.23	92.77	92.77	83.99
2312	2015-08-20	79.18	92.73	92.73	83.99
2313	2015-08-19	79.08	92.65	92.65	83.99
2314	2015-08-18	79.08	92.65	92.65	83.99
2315	2015-08-17	79.08	92.65	92.65	83.99
2316	2015-08-14	79.07	92.64	92.64	83.99
2317	2015-08-13	79.07	92.64	92.64	83.99
2318	2015-08-12	79.08	92.65	92.65	83.99
2319	2015-08-11	79.14	92.68	92.68	83.99
2320	2015-08-10	79.11	92.65	92.65	83.99
2321	2015-08-07	79.07	92.60	92.60	83.99
2322	2015-08-06	79.06	92.59	92.59	83.99
2323	2015-08-05	79.06	92.59	92.59	83.99
2324	2015-08-04	79.05	92.59	92.59	83.99
2325	2015-08-03	79.05	92.58	92.58	83.99
2326	2015-07-31	79.03	92.57	92.57	83.99
2327	2015-07-30	79.04	92.57	92.57	83.99
2328	2015-07-29	79.05	92.59	92.59	83.99
2329	2015-07-28	79.03	92.56	92.56	83.99
2330	2015-07-27	78.93	92.47	92.47	83.99
2331	2015-07-24	78.93	92.49	92.49	83.99
2332	2015-07-23	79.51	94.18	94.18	83.41
2333	2015-07-22	84.01	95.32	95.32	83.41
2334	2015-07-21	87.17	96.69	96.69	80.41
2335	2015-07-20	87.22	96.75	96.75	80.41
2336	2015-07-17	87.25	96.79	96.79	80.41
2337	2015-07-16	87.25	96.80	96.80	80.41
2338	2015-07-15	87.27	96.81	96.81	80.41
2339	2015-07-14	87.55	97.08	97.08	80.41
2340	2015-07-13	82.67	97.00	97.00	80.40
2341	2015-07-10	87.08	97.53	97.53	72.79
2342	2015-07-09	75.49	93.70	93.70	29.11
2343	2015-07-08	71.93	92.53	92.53	29.11
2344	2015-07-07	77.72	94.41	94.41	27.59

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---