Jiayuan International Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02768  2016-03-08  2023-03-31  2024-10-29
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2024-10-28 85.98 92.90 92.90 99.67
2 2024-10-25 85.98 92.90 92.90 99.67
3 2024-10-24 85.98 92.90 92.90 99.67
4 2024-10-23 85.99 92.90 92.90 99.67
5 2024-10-22 85.99 92.90 92.90 99.67
6 2024-10-21 85.99 92.90 92.90 99.67
7 2024-10-18 85.99 92.90 92.90 99.67
8 2024-10-17 85.99 92.90 92.90 99.67
9 2024-10-16 85.99 92.90 92.90 99.67
10 2024-10-15 85.99 92.90 92.90 99.67
11 2024-10-14 85.99 92.90 92.90 99.67
12 2024-10-10 85.99 92.90 92.90 99.67
13 2024-10-09 85.99 92.90 92.90 99.67
14 2024-10-08 85.99 92.90 92.90 99.67
15 2024-10-07 85.99 92.90 92.90 99.67
16 2024-10-04 85.99 92.92 92.92 99.67
17 2024-10-03 85.98 92.92 92.92 99.67
18 2024-10-02 85.98 92.91 92.91 99.67
19 2024-09-30 85.98 92.91 92.91 99.67
20 2024-09-27 85.98 92.91 92.91 99.67
21 2024-09-26 85.98 92.92 92.92 99.67
22 2024-09-25 85.98 92.92 92.92 99.67
23 2024-09-24 85.98 92.92 92.92 99.67
24 2024-09-23 85.98 92.92 92.92 99.67
25 2024-09-20 85.98 92.92 92.92 99.67
26 2024-09-19 85.98 92.93 92.93 99.67
27 2024-09-17 85.98 92.93 92.93 99.67
28 2024-09-16 85.98 92.93 92.93 99.67
29 2024-09-13 85.98 92.93 92.93 99.67
30 2024-09-12 85.98 92.93 92.93 99.67
31 2024-09-11 85.98 92.93 92.93 99.67
32 2024-09-10 85.98 92.93 92.93 99.67
33 2024-09-09 85.98 92.93 92.93 99.67
34 2024-09-05 85.98 92.93 92.93 99.67
35 2024-09-04 85.98 92.93 92.93 99.67
36 2024-09-03 85.95 92.93 92.93 99.67
37 2024-09-02 85.94 92.92 92.92 99.67
38 2024-08-30 85.94 92.61 92.61 99.67
39 2024-08-29 85.94 92.61 92.61 99.67
40 2024-08-28 85.94 92.61 92.61 99.67
41 2024-08-27 85.94 92.61 92.61 99.67
42 2024-08-26 85.94 92.61 92.61 99.67
43 2024-08-23 85.94 92.60 92.60 99.67
44 2024-08-22 85.94 92.60 92.60 99.67
45 2024-08-21 85.94 92.60 92.60 99.67
46 2024-08-20 85.94 92.60 92.60 99.67
47 2024-08-19 85.94 92.60 92.60 99.67
48 2024-08-16 85.94 92.60 92.60 99.67
49 2024-08-15 85.94 92.60 92.60 99.67
50 2024-08-14 85.94 92.60 92.60 99.67
51 2024-08-13 85.94 92.60 92.60 99.67
52 2024-08-12 85.94 92.60 92.60 99.67
53 2024-08-09 85.94 92.60 92.60 99.67
54 2024-08-08 85.94 92.60 92.60 99.67
55 2024-08-07 85.94 92.60 92.60 99.67
56 2024-08-06 85.94 92.60 92.60 99.67
57 2024-08-05 85.94 92.60 92.60 99.67
58 2024-08-02 85.94 92.60 92.60 99.67
59 2024-08-01 85.94 92.60 92.60 99.67
60 2024-07-31 85.94 92.60 92.60 99.67
61 2024-07-30 85.94 92.60 92.60 99.67
62 2024-07-29 85.94 92.60 92.60 99.67
63 2024-07-26 85.94 92.60 92.60 99.67
64 2024-07-25 85.94 92.60 92.60 99.67
65 2024-07-24 85.94 92.60 92.60 99.67
66 2024-07-23 85.94 92.60 92.60 99.67
67 2024-07-22 85.94 92.60 92.60 99.67
68 2024-07-19 85.94 92.60 92.60 99.67
69 2024-07-18 85.94 92.60 92.60 99.67
70 2024-07-17 85.94 92.60 92.60 99.67
71 2024-07-16 85.94 92.60 92.60 99.67
72 2024-07-15 85.94 92.60 92.60 99.67
73 2024-07-12 85.94 92.60 92.60 99.67
74 2024-07-11 85.94 92.60 92.60 99.67
75 2024-07-10 85.94 92.60 92.60 99.67
76 2024-07-09 85.94 92.60 92.60 99.67
77 2024-07-08 85.94 92.60 92.60 99.67
78 2024-07-05 85.94 92.60 92.60 99.67
79 2024-07-04 85.94 92.60 92.60 99.67
80 2024-07-03 85.94 92.60 92.60 99.67
81 2024-07-02 85.94 92.60 92.60 99.67
82 2024-06-28 85.94 92.60 92.60 99.67
83 2024-06-27 85.94 92.60 92.60 99.67
84 2024-06-26 85.94 92.60 92.60 99.67
85 2024-06-25 85.94 92.60 92.60 99.67
86 2024-06-24 85.94 92.60 92.60 99.67
87 2024-06-21 85.94 92.60 92.60 99.67
88 2024-06-20 85.94 92.60 92.60 99.67
89 2024-06-19 85.94 92.60 92.60 99.67
90 2024-06-18 85.94 92.60 92.60 99.67
91 2024-06-17 85.94 92.60 92.60 99.67
92 2024-06-14 85.94 92.60 92.60 99.67
93 2024-06-13 85.94 92.60 92.60 99.67
94 2024-06-12 85.94 92.60 92.60 99.67
95 2024-06-11 85.94 92.60 92.60 99.67
96 2024-06-07 85.94 92.60 92.60 99.67
97 2024-06-06 85.94 92.60 92.60 99.67
98 2024-06-05 85.94 92.60 92.60 99.67
99 2024-06-04 85.94 92.60 92.60 99.67
100 2024-06-03 85.93 92.60 92.60 99.67
101 2024-05-31 85.93 92.60 92.60 99.67
102 2024-05-30 85.93 92.60 92.60 99.67
103 2024-05-29 85.93 92.60 92.60 99.67
104 2024-05-28 85.93 92.60 92.60 99.67
105 2024-05-27 85.93 92.60 92.60 99.67
106 2024-05-24 85.93 92.60 92.60 99.67
107 2024-05-23 85.93 92.60 92.60 99.67
108 2024-05-22 85.93 92.60 92.60 99.67
109 2024-05-21 85.93 92.60 92.60 99.67
110 2024-05-20 85.93 92.60 92.60 99.67
111 2024-05-17 85.93 92.60 92.60 99.67
112 2024-05-16 85.93 92.60 92.60 99.67
113 2024-05-14 85.93 92.60 92.60 99.67
114 2024-05-13 85.93 92.60 92.60 99.67
115 2024-05-10 85.93 92.60 92.60 99.67
116 2024-05-09 85.93 92.60 92.60 99.67
117 2024-05-08 85.93 92.60 92.60 99.67
118 2024-05-07 85.93 92.60 92.60 99.67
119 2024-05-06 85.93 92.59 92.59 99.67
120 2024-05-03 85.93 92.59 92.59 99.67
121 2024-05-02 85.93 92.55 92.55 99.67
122 2024-04-30 85.93 92.55 92.55 99.67
123 2024-04-29 85.93 92.55 92.55 99.67
124 2024-04-26 85.93 92.55 92.55 99.67
125 2024-04-25 85.93 92.55 92.55 99.67
126 2024-04-24 85.93 92.55 92.55 99.67
127 2024-04-23 85.93 92.57 92.57 99.67
128 2024-04-22 85.93 92.57 92.57 99.67
129 2024-04-19 85.93 92.57 92.57 99.67
130 2024-04-18 85.93 92.57 92.57 99.67
131 2024-04-17 85.93 92.57 92.57 99.67
132 2024-04-16 85.93 92.57 92.57 99.67
133 2024-04-15 85.93 92.57 92.57 99.67
134 2024-04-12 85.93 92.57 92.57 99.67
135 2024-04-11 85.93 92.57 92.57 99.67
136 2024-04-10 85.93 92.57 92.57 99.67
137 2024-04-09 85.93 92.57 92.57 99.67
138 2024-04-08 85.93 92.57 92.57 99.67
139 2024-04-05 85.90 92.54 92.54 99.67
140 2024-04-03 85.90 92.54 92.54 99.67
141 2024-04-02 85.90 92.54 92.54 99.67
142 2024-03-28 85.90 92.54 92.54 99.67
143 2024-03-27 85.90 92.54 92.54 99.67
144 2024-03-26 85.90 92.54 92.54 99.67
145 2024-03-25 85.90 92.54 92.54 99.67
146 2024-03-22 85.90 92.54 92.54 99.67
147 2024-03-21 85.90 92.54 92.54 99.67
148 2024-03-20 85.90 92.54 92.54 99.67
149 2024-03-19 85.90 92.54 92.54 99.67
150 2024-03-18 85.90 92.54 92.54 99.67
151 2024-03-15 85.90 92.54 92.54 99.67
152 2024-03-14 85.90 92.54 92.54 99.67
153 2024-03-13 85.90 92.54 92.54 99.67
154 2024-03-12 85.90 92.54 92.54 99.67
155 2024-03-11 85.90 92.54 92.54 99.67
156 2024-03-08 85.90 92.54 92.54 99.67
157 2024-03-07 85.90 92.52 92.52 99.67
158 2024-03-06 85.90 92.52 92.52 99.67
159 2024-03-05 85.90 92.52 92.52 99.67
160 2024-03-04 85.90 92.52 92.52 99.67
161 2024-03-01 85.89 92.52 92.52 99.67
162 2024-02-29 85.89 92.52 92.52 99.67
163 2024-02-28 85.89 92.52 92.52 99.67
164 2024-02-27 85.89 92.52 92.52 99.67
165 2024-02-26 85.89 92.52 92.52 99.67
166 2024-02-23 85.89 92.52 92.52 99.67
167 2024-02-22 85.89 92.52 92.52 99.67
168 2024-02-21 85.89 92.52 92.52 99.67
169 2024-02-20 85.89 92.52 92.52 99.67
170 2024-02-19 85.89 92.52 92.52 99.67
171 2024-02-16 85.89 92.52 92.52 99.67
172 2024-02-15 85.89 92.52 92.52 99.67
173 2024-02-14 85.89 92.52 92.52 99.67
174 2024-02-09 85.89 92.52 92.52 99.67
175 2024-02-08 85.89 92.52 92.52 99.67
176 2024-02-07 85.89 92.52 92.52 99.67
177 2024-02-06 85.89 92.52 92.52 99.67
178 2024-02-05 85.89 92.51 92.51 99.67
179 2024-02-02 85.89 92.51 92.51 99.67
180 2024-02-01 85.89 92.51 92.51 99.67
181 2024-01-31 85.89 92.51 92.51 99.67
182 2024-01-30 85.89 92.51 92.51 99.67
183 2024-01-29 85.89 92.51 92.51 99.67
184 2024-01-26 85.89 92.51 92.51 99.67
185 2024-01-25 85.89 92.51 92.51 99.67
186 2024-01-24 85.89 92.51 92.51 99.67
187 2024-01-23 85.89 92.51 92.51 99.67
188 2024-01-22 85.89 92.51 92.51 99.67
189 2024-01-19 85.89 92.51 92.51 99.67
190 2024-01-18 85.89 92.51 92.51 99.67
191 2024-01-17 85.89 92.51 92.51 99.67
192 2024-01-16 85.89 92.51 92.51 99.67
193 2024-01-15 85.89 92.51 92.51 99.67
194 2024-01-12 85.89 92.51 92.51 99.67
195 2024-01-11 85.89 92.51 92.51 99.67
196 2024-01-10 85.89 92.51 92.51 99.67
197 2024-01-09 85.89 92.51 92.51 99.67
198 2024-01-08 85.90 92.52 92.52 99.67
199 2024-01-05 85.90 92.52 92.52 99.67
200 2024-01-04 85.90 92.52 92.52 99.67
201 2024-01-03 85.90 92.52 92.52 99.67
202 2024-01-02 85.90 92.52 92.52 99.67
203 2023-12-29 85.90 92.52 92.52 99.67
204 2023-12-28 85.90 92.52 92.52 99.67
205 2023-12-27 85.90 92.52 92.52 99.67
206 2023-12-22 85.90 92.52 92.52 99.67
207 2023-12-21 85.90 92.52 92.52 99.67
208 2023-12-20 85.90 92.52 92.52 99.67
209 2023-12-19 85.90 92.52 92.52 99.67
210 2023-12-18 85.90 92.52 92.52 99.67
211 2023-12-15 85.90 92.52 92.52 99.67
212 2023-12-14 85.90 92.52 92.52 99.67
213 2023-12-13 85.90 92.52 92.52 99.67
214 2023-12-12 85.90 92.52 92.52 99.67
215 2023-12-11 85.90 92.52 92.52 99.67
216 2023-12-08 85.90 92.52 92.52 99.67
217 2023-12-07 85.90 92.52 92.52 99.67
218 2023-12-06 85.90 92.52 92.52 99.67
219 2023-12-05 85.90 92.52 92.52 99.67
220 2023-12-04 85.90 92.52 92.52 99.67
221 2023-12-01 85.90 92.52 92.52 99.67
222 2023-11-30 85.90 92.52 92.52 99.67
223 2023-11-29 85.90 92.52 92.52 99.67
224 2023-11-28 85.90 92.52 92.52 99.67
225 2023-11-27 85.90 92.52 92.52 99.67
226 2023-11-24 85.90 92.52 92.52 99.67
227 2023-11-23 85.90 92.52 92.52 99.67
228 2023-11-22 85.90 92.52 92.52 99.67
229 2023-11-21 85.90 92.52 92.52 99.67
230 2023-11-20 85.90 92.52 92.52 99.67
231 2023-11-17 85.90 92.52 92.52 99.67
232 2023-11-16 85.90 92.52 92.52 99.67
233 2023-11-15 85.90 92.52 92.52 99.67
234 2023-11-14 85.90 92.52 92.52 99.67
235 2023-11-13 85.90 92.52 92.52 99.67
236 2023-11-10 85.90 92.52 92.52 99.67
237 2023-11-09 85.90 92.52 92.52 99.67
238 2023-11-08 85.90 92.52 92.52 99.67
239 2023-11-07 85.90 92.52 92.52 99.67
240 2023-11-06 85.90 92.52 92.52 99.67
241 2023-11-03 85.90 92.52 92.52 99.67
242 2023-11-02 85.90 92.52 92.52 99.67
243 2023-11-01 85.90 92.52 92.52 99.67
244 2023-10-31 85.90 92.52 92.52 99.67
245 2023-10-30 85.90 92.52 92.52 99.67
246 2023-10-27 85.90 92.52 92.52 99.67
247 2023-10-26 85.90 92.52 92.52 99.67
248 2023-10-25 85.90 92.52 92.52 99.67
249 2023-10-24 85.90 92.52 92.52 99.67
250 2023-10-20 85.90 92.52 92.52 99.67
251 2023-10-19 85.90 92.52 92.52 99.67
252 2023-10-18 85.90 92.52 92.52 99.67
253 2023-10-17 85.90 92.52 92.52 99.67
254 2023-10-16 85.90 92.52 92.52 99.67
255 2023-10-13 85.90 92.52 92.52 99.67
256 2023-10-12 85.90 92.52 92.52 99.67
257 2023-10-11 85.90 92.52 92.52 99.67
258 2023-10-10 85.90 92.52 92.52 99.67
259 2023-10-09 85.90 92.52 92.52 99.67
260 2023-10-06 85.90 92.52 92.52 99.67
261 2023-10-05 85.90 92.52 92.52 99.67
262 2023-10-04 85.90 92.52 92.52 99.67
263 2023-10-03 85.90 92.52 92.52 99.67
264 2023-09-29 85.90 92.52 92.52 99.67
265 2023-09-28 85.90 92.52 92.52 99.67
266 2023-09-27 85.90 92.52 92.52 99.67
267 2023-09-26 85.90 92.52 92.52 99.67
268 2023-09-25 85.77 92.40 92.40 99.67
269 2023-09-22 85.77 92.40 92.40 99.67
270 2023-09-21 85.77 92.40 92.40 99.67
271 2023-09-20 85.77 92.40 92.40 99.67
272 2023-09-19 85.77 92.40 92.40 99.67
273 2023-09-18 85.77 92.40 92.40 99.67
274 2023-09-15 85.77 92.40 92.40 99.67
275 2023-09-14 85.77 92.40 92.40 99.67
276 2023-09-13 85.77 92.40 92.40 99.67
277 2023-09-12 85.77 92.40 92.40 99.67
278 2023-09-11 85.77 92.40 92.40 99.67
279 2023-09-07 85.77 92.40 92.40 99.67
280 2023-09-06 85.77 92.40 92.40 99.67
281 2023-09-05 85.77 92.40 92.40 99.67
282 2023-09-04 85.77 92.40 92.40 99.67
283 2023-08-31 85.77 92.40 92.40 99.67
284 2023-08-30 85.77 92.40 92.40 99.67
285 2023-08-29 85.77 92.40 92.40 99.67
286 2023-08-28 85.77 92.41 92.41 99.67
287 2023-08-25 85.77 92.41 92.41 99.67
288 2023-08-24 85.77 92.41 92.41 99.67
289 2023-08-23 85.77 92.41 92.41 99.67
290 2023-08-22 85.77 92.41 92.41 99.67
291 2023-08-21 85.77 92.41 92.41 99.67
292 2023-08-18 85.77 92.41 92.41 99.67
293 2023-08-17 85.77 92.41 92.41 99.67
294 2023-08-16 85.77 92.41 92.41 99.67
295 2023-08-15 85.77 92.41 92.41 99.67
296 2023-08-14 85.77 92.41 92.41 99.67
297 2023-08-11 85.77 92.41 92.41 99.67
298 2023-08-10 85.77 92.41 92.41 99.67
299 2023-08-09 85.77 92.41 92.41 99.67
300 2023-08-08 85.77 92.41 92.41 99.67
301 2023-08-07 85.77 92.41 92.41 99.67
302 2023-08-04 85.77 92.41 92.41 99.67
303 2023-08-03 85.77 92.41 92.41 99.67
304 2023-08-02 85.76 92.39 92.39 99.69
305 2023-08-01 85.76 92.39 92.39 99.69
306 2023-07-31 85.76 92.39 92.39 99.69
307 2023-07-28 85.76 92.39 92.39 99.69
308 2023-07-27 85.76 92.39 92.39 99.69
309 2023-07-26 85.76 92.39 92.39 99.69
310 2023-07-25 85.76 92.39 92.39 99.69
311 2023-07-24 85.76 92.39 92.39 99.69
312 2023-07-21 85.76 92.39 92.39 99.69
313 2023-07-20 85.76 92.39 92.39 99.69
314 2023-07-19 85.76 92.39 92.39 99.69
315 2023-07-18 85.76 92.39 92.39 99.69
316 2023-07-14 85.76 92.39 92.39 99.69
317 2023-07-13 85.76 92.39 92.39 99.69
318 2023-07-12 85.76 92.39 92.39 99.69
319 2023-07-11 85.76 92.39 92.39 99.69
320 2023-07-10 85.76 92.39 92.39 99.69
321 2023-07-07 85.76 92.39 92.39 99.69
322 2023-07-06 85.72 92.33 92.33 99.69
323 2023-07-05 85.72 92.33 92.33 99.69
324 2023-07-04 85.72 92.33 92.33 99.69
325 2023-07-03 85.72 92.33 92.33 99.69
326 2023-06-30 85.72 92.33 92.33 99.69
327 2023-06-29 85.72 92.33 92.33 99.69
328 2023-06-28 85.72 92.69 92.69 99.69
329 2023-06-27 85.72 92.69 92.69 99.69
330 2023-06-26 85.72 92.93 92.93 99.69
331 2023-06-23 85.72 92.93 92.93 99.69
332 2023-06-21 85.72 92.93 92.93 99.69
333 2023-06-20 85.72 92.93 92.93 99.69
334 2023-06-19 85.72 92.93 92.93 99.69
335 2023-06-16 85.72 92.93 92.93 99.69
336 2023-06-15 85.72 92.93 92.93 99.69
337 2023-06-14 85.72 92.93 92.93 99.69
338 2023-06-13 85.72 92.93 92.93 99.69
339 2023-06-12 85.72 92.93 92.93 99.69
340 2023-06-09 85.72 92.93 92.93 99.69
341 2023-06-08 85.72 92.93 92.93 99.69
342 2023-06-07 85.72 92.93 92.93 99.69
343 2023-06-06 85.72 92.93 92.93 99.69
344 2023-06-05 85.72 92.93 92.93 99.69
345 2023-06-02 85.72 92.93 92.93 99.69
346 2023-06-01 85.72 92.93 92.93 99.69
347 2023-05-31 85.72 92.93 92.93 99.69
348 2023-05-30 85.72 92.93 92.93 99.69
349 2023-05-29 85.72 92.93 92.93 99.69
350 2023-05-25 85.72 92.93 92.93 99.69
351 2023-05-24 85.72 92.93 92.93 99.69
352 2023-05-23 85.72 92.93 92.93 99.69
353 2023-05-22 85.72 92.93 92.93 99.69
354 2023-05-19 85.72 92.93 92.93 99.69
355 2023-05-18 85.72 92.93 92.93 99.69
356 2023-05-17 85.72 92.93 92.93 99.69
357 2023-05-16 85.72 92.93 92.93 99.69
358 2023-05-15 85.72 92.93 92.93 99.69
359 2023-05-12 85.72 92.93 92.93 99.69
360 2023-05-11 85.72 92.93 92.93 99.69
361 2023-05-10 85.72 92.93 92.93 99.69
362 2023-05-09 85.72 92.93 92.93 99.69
363 2023-05-08 85.72 92.93 92.93 99.69
364 2023-05-05 85.72 92.93 92.93 99.69
365 2023-05-04 85.72 92.93 92.93 99.69
366 2023-05-03 85.72 92.93 92.93 99.69
367 2023-05-02 85.72 92.93 92.93 99.69
368 2023-04-28 85.72 92.93 92.93 99.69
369 2023-04-27 85.72 92.93 92.93 99.69
370 2023-04-26 85.72 92.93 92.93 99.69
371 2023-04-25 85.72 92.93 92.93 99.69
372 2023-04-24 85.72 92.93 92.93 99.69
373 2023-04-21 85.72 92.93 92.93 99.69
374 2023-04-20 85.72 92.93 92.93 99.69
375 2023-04-19 85.72 92.93 92.93 99.69
376 2023-04-18 85.71 92.92 92.92 99.70
377 2023-04-17 85.71 92.92 92.92 99.70
378 2023-04-14 85.71 92.89 92.89 99.70
379 2023-04-13 85.71 92.89 92.89 99.70
380 2023-04-12 85.71 92.89 92.89 99.70
381 2023-04-11 85.71 92.87 92.87 99.70
382 2023-04-06 85.71 92.87 92.87 99.70
383 2023-04-04 85.71 92.87 92.87 99.70
384 2023-04-03 85.56 92.73 92.73 99.70
385 2023-03-31 85.49 92.68 92.68 99.70
386 2023-03-30 85.32 92.53 92.53 99.70
387 2023-03-29 85.38 92.59 92.59 99.70
388 2023-03-28 85.30 92.60 92.60 99.70
389 2023-03-27 85.22 92.59 92.59 99.70
390 2023-03-24 85.27 92.62 92.62 99.70
391 2023-03-23 85.46 92.69 92.69 99.70
392 2023-03-22 85.40 92.63 92.63 99.70
393 2023-03-21 85.30 92.32 92.32 99.70
394 2023-03-20 85.38 92.40 92.40 99.70
395 2023-03-17 85.55 92.57 92.57 99.70
396 2023-03-16 85.68 92.57 92.57 99.70
397 2023-03-15 85.80 92.69 92.69 99.70
398 2023-03-14 85.56 92.46 92.46 99.70
399 2023-03-13 85.56 92.48 92.48 99.70
400 2023-03-10 85.44 92.44 92.44 99.70
401 2023-03-09 85.42 92.35 92.35 99.70
402 2023-03-08 85.21 92.04 92.04 99.70
403 2023-03-07 85.21 92.04 92.04 99.70
404 2023-03-06 85.47 92.30 92.30 99.70
405 2023-03-03 85.50 92.28 92.28 99.70
406 2023-03-02 85.62 92.39 92.39 99.70
407 2023-03-01 85.66 92.29 92.29 99.70
408 2023-02-28 85.63 92.26 92.26 99.70
409 2023-02-27 85.59 92.22 92.22 99.70
410 2023-02-24 85.61 92.25 92.25 99.70
411 2023-02-23 85.60 92.24 92.24 99.70
412 2023-02-22 85.29 91.97 91.97 99.70
413 2023-02-21 85.44 92.13 92.13 99.70
414 2023-02-20 85.36 92.05 92.06 99.70
415 2023-02-17 85.57 92.24 92.24 99.70
416 2023-02-16 85.57 92.23 92.23 99.70
417 2023-02-15 84.84 91.67 91.67 99.70
418 2023-02-14 84.93 91.76 91.76 99.70
419 2023-02-13 84.94 91.77 91.77 99.70
420 2023-02-10 84.94 91.77 91.77 99.70
421 2023-02-09 84.89 91.71 91.71 99.70
422 2023-02-08 84.94 91.76 91.76 99.70
423 2023-02-07 84.88 91.71 91.72 99.70
424 2023-02-06 84.70 91.59 91.60 99.70
425 2023-02-03 84.78 91.67 91.67 99.70
426 2023-02-02 84.94 91.72 91.72 99.70
427 2023-02-01 84.87 91.64 91.65 99.70
428 2023-01-31 84.82 91.61 91.61 99.70
429 2023-01-30 84.83 91.62 91.62 99.70
430 2023-01-27 84.84 91.64 91.64 99.70
431 2023-01-26 84.84 91.65 91.65 99.70
432 2023-01-20 84.85 91.66 91.66 99.70
433 2023-01-19 84.79 91.65 91.65 99.70
434 2023-01-18 84.70 91.58 91.58 99.70
435 2023-01-17 84.54 91.44 91.45 99.70
436 2023-01-16 84.55 91.49 91.49 99.70
437 2023-01-13 84.41 91.40 91.40 99.70
438 2023-01-12 84.12 91.32 91.32 99.70
439 2023-01-11 84.10 91.39 91.39 99.70
440 2023-01-10 83.94 91.24 91.24 99.70
441 2023-01-09 83.93 91.34 91.34 99.70
442 2023-01-06 83.69 91.14 91.15 99.70
443 2023-01-05 83.69 91.16 91.16 99.70
444 2023-01-04 83.67 91.14 91.14 99.70
445 2023-01-03 83.94 91.29 91.29 99.70
446 2022-12-30 83.89 91.27 91.27 99.70
447 2022-12-29 83.84 91.28 91.28 99.70
448 2022-12-28 83.77 91.22 91.22 99.70
449 2022-12-23 83.61 91.07 91.07 99.70
450 2022-12-22 83.75 91.20 91.20 99.70
451 2022-12-21 83.84 91.34 91.34 99.70
452 2022-12-20 83.36 90.93 90.93 99.70
453 2022-12-19 82.39 90.89 90.89 99.70
454 2022-12-16 82.56 91.05 91.05 99.70
455 2022-12-15 81.97 90.46 90.46 99.70
456 2022-12-14 81.90 90.40 90.40 99.70
457 2022-12-13 81.30 90.26 90.26 99.70
458 2022-12-12 82.69 91.19 91.19 99.70
459 2022-12-09 82.95 91.46 91.46 99.97
460 2022-12-08 82.51 91.05 91.05 99.97
461 2022-12-07 82.81 91.31 91.31 99.97
462 2022-12-06 83.31 91.77 91.77 99.97
463 2022-12-05 83.23 91.68 91.68 99.97
464 2022-12-02 83.31 91.66 91.66 99.97
465 2022-12-01 82.61 91.43 91.43 99.97
466 2022-11-30 83.63 91.83 91.83 99.97
467 2022-11-29 83.35 91.58 91.58 99.97
468 2022-11-28 83.39 91.60 91.60 99.97
469 2022-11-25 83.59 91.88 91.88 99.97
470 2022-11-24 83.75 92.00 92.00 99.97
471 2022-11-23 83.88 92.29 92.29 99.97
472 2022-11-22 83.98 92.38 92.38 99.97
473 2022-11-21 83.40 92.01 92.01 99.97
474 2022-11-18 82.67 91.73 91.73 99.97
475 2022-11-17 83.21 91.80 91.80 99.97
476 2022-11-16 82.19 91.56 91.56 99.97
477 2022-11-15 81.12 90.50 90.50 99.97
478 2022-11-14 83.47 91.71 91.71 99.97
479 2022-11-11 82.00 91.21 91.21 99.97
480 2022-11-10 82.82 91.60 91.60 99.97
481 2022-11-09 82.32 91.24 91.24 99.97
482 2022-11-08 82.95 91.74 91.75 99.97
483 2022-11-07 84.38 91.98 91.98 99.97
484 2022-11-04 84.17 91.89 91.89 99.97
485 2022-11-03 84.48 92.26 92.26 99.97
486 2022-11-02 85.10 92.66 92.66 99.97
487 2022-11-01 85.26 92.79 92.79 99.97
488 2022-10-31 85.31 92.83 92.83 99.97
489 2022-10-28 85.22 92.74 92.74 99.97
490 2022-10-27 85.21 92.76 92.76 99.97
491 2022-10-26 85.19 92.76 92.76 99.97
492 2022-10-25 84.78 92.37 92.37 99.97
493 2022-10-24 84.90 92.49 92.49 99.97
494 2022-10-21 84.71 92.37 92.37 99.97
495 2022-10-20 84.71 92.24 92.24 99.97
496 2022-10-19 84.75 92.36 92.36 99.97
497 2022-10-18 84.99 92.39 92.39 99.97
498 2022-10-17 85.11 92.52 92.52 99.97
499 2022-10-14 85.35 92.83 92.83 99.97
500 2022-10-13 85.30 92.79 92.79 99.97
501 2022-10-12 85.23 92.73 92.73 99.97
502 2022-10-11 85.02 92.58 92.58 99.97
503 2022-10-10 85.06 92.62 92.62 99.97
504 2022-10-07 85.10 92.63 92.64 99.97
505 2022-10-06 85.15 92.69 92.69 99.97
506 2022-10-05 85.19 92.91 92.91 99.97
507 2022-10-03 85.24 92.87 92.87 99.97
508 2022-09-30 85.29 92.90 92.90 99.97
509 2022-09-29 84.95 92.88 92.88 99.97
510 2022-09-28 85.10 93.02 93.02 99.97
511 2022-09-27 84.96 93.07 93.07 99.97
512 2022-09-26 84.71 92.88 92.89 99.97
513 2022-09-23 84.62 92.83 92.83 99.97
514 2022-09-22 84.60 92.96 92.96 99.97
515 2022-09-21 84.59 92.96 92.96 99.97
516 2022-09-20 84.31 92.70 92.70 99.97
517 2022-09-19 83.08 91.33 91.33 99.97
518 2022-09-16 84.00 91.65 91.65 99.97
519 2022-09-15 84.28 91.51 91.52 99.97
520 2022-09-14 84.48 91.98 91.98 99.97
521 2022-09-13 85.75 92.39 92.39 99.97
522 2022-09-09 85.31 91.78 91.79 99.97
523 2022-09-08 86.06 91.78 91.78 99.97
524 2022-09-07 86.69 92.15 92.15 99.97
525 2022-09-06 87.07 92.16 92.16 99.97
526 2022-09-05 87.07 92.18 92.18 99.97
527 2022-09-02 87.11 92.25 92.25 99.97
528 2022-09-01 87.22 92.39 92.39 99.97
529 2022-08-31 87.10 92.32 92.32 99.97
530 2022-08-30 87.44 92.60 92.60 99.97
531 2022-08-29 87.45 92.50 92.50 99.97
532 2022-08-26 87.53 92.55 92.55 99.97
533 2022-08-25 87.53 92.52 92.52 99.97
534 2022-08-24 87.56 92.55 92.55 99.97
535 2022-08-23 87.56 92.50 92.50 99.97
536 2022-08-22 87.60 92.49 92.49 99.97
537 2022-08-19 87.97 91.81 91.81 98.87
538 2022-08-18 87.33 91.73 91.73 98.87
539 2022-08-17 85.37 91.72 91.72 98.87
540 2022-08-16 85.29 91.64 91.64 98.87
541 2022-08-15 85.12 91.47 91.47 98.87
542 2022-08-12 86.90 91.51 91.51 96.81
543 2022-08-11 85.65 91.25 91.25 96.81
544 2022-08-10 87.42 92.82 92.82 94.97
545 2022-08-09 85.58 92.39 92.39 94.97
546 2022-08-08 85.74 92.65 92.65 99.35
547 2022-08-05 86.07 92.95 92.95 99.35
548 2022-08-04 84.93 92.60 92.60 99.35
549 2022-08-03 84.88 92.54 92.54 99.35
550 2022-08-02 85.35 92.99 92.99 99.35
551 2022-08-01 85.30 92.94 92.94 99.35
552 2022-07-29 83.99 92.83 92.83 99.35
553 2022-07-28 83.37 92.76 92.76 99.35
554 2022-07-27 82.24 92.90 92.90 94.91
555 2022-07-26 82.36 93.02 93.02 94.91
556 2022-07-25 86.49 93.31 93.31 90.46
557 2022-07-22 86.54 93.32 93.32 99.29
558 2022-07-21 85.92 93.08 93.08 99.29
559 2022-07-20 86.90 93.65 93.65 99.29
560 2022-07-19 87.44 94.15 94.15 99.29
561 2022-07-18 87.66 94.42 94.42 99.29
562 2022-07-15 87.77 94.52 94.52 99.29
563 2022-07-14 87.83 94.68 94.68 99.29
564 2022-07-13 87.98 94.84 94.84 99.29
565 2022-07-12 88.33 95.08 95.08 99.29
566 2022-07-11 88.43 95.15 95.15 99.29
567 2022-07-08 88.40 95.11 95.11 99.29
568 2022-07-07 88.29 95.00 95.00 99.29
569 2022-07-06 88.43 95.17 95.17 99.29
570 2022-07-05 88.43 95.18 95.18 99.29
571 2022-07-04 90.30 94.56 94.56 81.86
572 2022-06-30 90.53 94.66 94.66 98.40
573 2022-06-29 90.33 94.49 94.49 98.40
574 2022-06-28 90.07 94.38 94.38 98.40
575 2022-06-27 89.27 93.75 93.75 98.40
576 2022-06-24 89.54 93.88 93.89 98.40
577 2022-06-23 89.68 93.95 93.95 98.40
578 2022-06-22 89.58 93.84 93.84 98.40
579 2022-06-21 87.98 93.31 93.31 98.40
580 2022-06-20 85.48 93.12 93.13 98.40
581 2022-06-17 85.19 92.24 92.24 98.40
582 2022-06-16 85.15 93.11 93.11 99.14
583 2022-06-15 84.98 92.98 92.98 99.14
584 2022-06-14 84.86 92.93 92.93 99.14
585 2022-06-13 84.75 92.91 92.91 99.14
586 2022-06-10 85.01 93.19 93.19 99.14
587 2022-06-09 84.93 93.28 93.28 99.14
588 2022-06-08 85.17 93.33 93.33 99.14
589 2022-06-07 84.61 92.89 92.89 99.14
590 2022-06-06 84.98 93.27 93.28 99.14
591 2022-06-02 84.98 93.27 93.28 99.14
592 2022-06-01 84.98 93.27 93.28 99.14
593 2022-05-31 84.98 93.27 93.28 99.14
594 2022-05-30 82.52 93.49 93.49 99.14
595 2022-05-27 82.52 93.49 93.49 99.14
596 2022-05-26 82.52 93.49 93.49 99.14
597 2022-05-25 82.52 93.49 93.49 99.14
598 2022-05-24 82.52 93.49 93.49 99.14
599 2022-05-23 82.52 93.49 93.49 99.14
600 2022-05-20 82.52 93.48 93.49 99.14
601 2022-05-19 82.47 93.47 93.47 99.14
602 2022-05-18 82.46 93.49 93.49 99.14
603 2022-05-17 82.45 93.49 93.49 99.14
604 2022-05-16 82.43 93.48 93.48 99.14
605 2022-05-13 82.41 93.46 93.46 99.14
606 2022-05-12 82.40 93.43 93.43 99.14
607 2022-05-11 82.39 93.44 93.44 99.14
608 2022-05-10 82.38 93.44 93.44 99.14
609 2022-05-06 82.37 93.41 93.42 99.14
610 2022-05-05 82.34 93.39 93.39 99.14
611 2022-05-04 82.35 93.39 93.39 99.14
612 2022-05-03 82.35 93.39 93.39 99.14
613 2022-04-29 82.35 93.40 93.40 99.14
614 2022-04-28 82.34 93.36 93.36 99.14
615 2022-04-27 82.34 93.36 93.36 99.14
616 2022-04-26 82.34 93.38 93.38 99.14
617 2022-04-25 82.35 93.38 93.38 99.14
618 2022-04-22 82.35 93.39 93.39 99.14
619 2022-04-21 82.36 93.38 93.38 99.14
620 2022-04-20 82.35 93.37 93.38 99.14
621 2022-04-19 82.31 93.33 93.33 99.14
622 2022-04-14 82.30 93.37 93.37 99.14
623 2022-04-13 82.39 93.36 93.36 99.14
624 2022-04-12 82.31 93.31 93.31 99.14
625 2022-04-11 82.30 93.32 93.32 99.14
626 2022-04-08 82.30 93.32 93.32 99.14
627 2022-04-07 82.26 93.30 93.30 99.14
628 2022-04-06 82.25 93.30 93.30 99.14
629 2022-04-04 82.25 93.31 93.31 99.14
630 2022-04-01 82.26 93.29 93.29 99.14
631 2022-03-31 82.04 93.17 93.17 98.12
632 2022-03-30 82.03 93.16 93.16 98.12
633 2022-03-29 82.01 93.17 93.17 98.12
634 2022-03-28 82.00 93.13 93.13 98.12
635 2022-03-25 81.97 93.11 93.12 98.12
636 2022-03-24 81.97 93.13 93.13 98.12
637 2022-03-23 81.95 93.12 93.13 98.12
638 2022-03-22 81.94 93.12 93.12 98.12
639 2022-03-21 81.93 93.14 93.14 98.12
640 2022-03-18 81.43 93.13 93.13 98.12
641 2022-03-17 81.45 93.21 93.21 98.12
642 2022-03-16 81.47 93.20 93.20 98.12
643 2022-03-15 81.47 93.18 93.18 98.12
644 2022-03-14 81.48 93.19 93.19 98.12
645 2022-03-11 81.48 93.18 93.19 98.12
646 2022-03-10 80.65 92.44 92.44 99.14
647 2022-03-09 80.66 92.46 92.46 99.14
648 2022-03-08 80.71 93.47 93.47 99.14
649 2022-03-07 81.57 93.47 93.47 99.14
650 2022-03-04 81.57 93.48 93.48 99.14
651 2022-03-03 81.61 93.48 93.48 99.14
652 2022-03-02 81.61 93.52 93.52 99.14
653 2022-03-01 81.61 93.52 93.52 99.14
654 2022-02-28 81.62 93.53 93.53 99.14
655 2022-02-25 81.61 93.54 93.54 99.14
656 2022-02-24 81.62 93.54 93.54 99.14
657 2022-02-23 81.62 93.55 93.55 99.14
658 2022-02-22 81.62 93.54 93.55 99.14
659 2022-02-21 81.63 93.55 93.55 99.14
660 2022-02-18 81.64 93.58 93.58 99.14
661 2022-02-17 81.64 93.56 93.57 99.14
662 2022-02-16 81.64 93.56 93.56 99.14
663 2022-02-15 81.63 93.56 93.56 99.14
664 2022-02-14 81.62 93.55 93.55 99.14
665 2022-02-11 81.61 93.55 93.55 99.14
666 2022-02-10 78.70 92.56 92.56 99.14
667 2022-02-09 78.71 92.57 92.57 99.14
668 2022-02-08 78.70 92.56 92.56 99.14
669 2022-02-07 78.70 92.57 92.57 99.14
670 2022-02-04 78.69 92.56 92.56 99.14
671 2022-01-31 78.71 92.57 92.57 99.14
672 2022-01-28 78.40 92.21 92.21 99.52
673 2022-01-27 78.05 91.80 91.80 99.96
674 2022-01-26 78.18 91.92 91.93 99.96
675 2022-01-25 79.67 91.91 91.91 99.96
676 2022-01-24 79.88 91.97 91.97 99.96
677 2022-01-21 81.92 92.33 92.33 99.96
678 2022-01-20 81.80 92.34 92.34 99.96
679 2022-01-19 81.80 92.34 92.34 99.96
680 2022-01-18 81.81 92.34 92.34 99.96
681 2022-01-17 81.81 92.32 92.32 99.96
682 2022-01-14 81.81 92.33 92.33 99.96
683 2022-01-13 81.81 92.30 92.30 99.96
684 2022-01-12 81.82 92.28 92.28 99.96
685 2022-01-11 81.82 92.28 92.28 99.96
686 2022-01-10 81.82 92.28 92.28 99.96
687 2022-01-07 81.82 92.28 92.28 99.96
688 2022-01-06 81.82 92.27 92.28 99.96
689 2022-01-05 81.86 92.34 92.34 99.92
690 2022-01-04 81.86 92.34 92.34 99.92
691 2022-01-03 81.86 92.36 92.36 99.92
692 2021-12-31 81.86 92.35 92.35 99.92
693 2021-12-30 81.86 92.35 92.35 99.92
694 2021-12-29 81.86 92.37 92.38 99.92
695 2021-12-28 81.87 92.38 92.38 99.92
696 2021-12-24 81.87 92.39 92.39 99.92
697 2021-12-23 81.87 92.39 92.39 99.92
698 2021-12-22 81.88 92.41 92.41 99.92
699 2021-12-21 81.88 92.46 92.46 99.92
700 2021-12-20 81.89 92.48 92.48 99.92
701 2021-12-17 81.90 92.46 92.47 99.92
702 2021-12-16 81.91 92.47 92.47 99.92
703 2021-12-15 81.94 92.52 92.52 99.92
704 2021-12-14 81.94 92.54 92.54 99.92
705 2021-12-13 81.94 92.53 92.53 99.92
706 2021-12-10 81.97 92.57 92.57 99.92
707 2021-12-09 81.98 92.61 92.61 99.92
708 2021-12-08 81.99 92.64 92.64 99.92
709 2021-12-07 81.99 92.64 92.64 99.92
710 2021-12-06 82.00 92.61 92.61 99.92
711 2021-12-03 82.00 92.62 92.62 99.92
712 2021-12-02 81.60 92.21 92.21 99.92
713 2021-12-01 81.61 92.19 92.19 99.92
714 2021-11-30 81.61 92.18 92.18 99.92
715 2021-11-29 81.61 92.17 92.17 99.92
716 2021-11-26 81.61 92.14 92.14 99.92
717 2021-11-25 81.60 92.10 92.10 99.92
718 2021-11-24 81.60 92.09 92.10 99.92
719 2021-11-23 81.61 92.10 92.10 99.92
720 2021-11-22 81.61 92.11 92.11 99.92
721 2021-11-19 81.72 92.22 92.22 99.92
722 2021-11-18 81.71 92.20 92.20 99.92
723 2021-11-17 81.71 92.23 92.23 99.92
724 2021-11-16 81.71 92.18 92.19 99.92
725 2021-11-15 81.72 92.11 92.11 99.92
726 2021-11-12 81.72 92.11 92.11 99.92
727 2021-11-11 81.72 92.10 92.10 99.92
728 2021-11-10 81.72 92.10 92.10 99.92
729 2021-11-09 81.71 92.11 92.11 99.92
730 2021-11-08 81.71 92.11 92.11 99.92
731 2021-11-05 81.72 92.11 92.11 99.92
732 2021-11-04 82.10 92.50 92.50 99.92
733 2021-11-03 82.24 92.60 92.60 99.92
734 2021-11-02 82.25 92.61 92.61 99.92
735 2021-11-01 81.70 92.06 92.07 99.92
736 2021-10-29 80.58 91.94 91.94 99.92
737 2021-10-28 80.55 91.91 91.91 99.92
738 2021-10-27 80.54 91.91 91.91 99.92
739 2021-10-26 80.53 91.90 91.90 99.92
740 2021-10-25 80.65 91.93 91.93 99.92
741 2021-10-22 80.67 92.09 92.09 99.92
742 2021-10-21 80.67 92.10 92.10 99.92
743 2021-10-20 80.68 92.12 92.13 99.92
744 2021-10-19 80.71 92.18 92.18 99.92
745 2021-10-18 80.73 92.18 92.18 99.92
746 2021-10-15 80.70 92.13 92.13 99.92
747 2021-10-12 80.75 92.19 92.19 99.92
748 2021-10-11 80.74 92.20 92.20 99.92
749 2021-10-08 80.73 92.18 92.18 99.92
750 2021-10-07 80.73 92.17 92.17 99.92
751 2021-10-06 79.18 92.33 92.33 99.92
752 2021-10-05 79.18 92.33 92.33 99.92
753 2021-10-04 79.18 92.34 92.34 99.92
754 2021-09-30 79.18 92.34 92.34 99.92
755 2021-09-29 79.15 92.35 92.35 99.92
756 2021-09-28 79.15 92.42 92.42 99.92
757 2021-09-27 79.14 92.49 92.49 99.92
758 2021-09-24 79.11 92.43 92.43 99.92
759 2021-09-23 79.10 92.35 92.35 99.92
760 2021-09-21 79.09 92.41 92.41 99.92
761 2021-09-20 79.07 92.46 92.46 99.92
762 2021-09-17 79.08 92.50 92.50 99.92
763 2021-09-16 79.08 92.54 92.54 99.92
764 2021-09-15 79.08 92.51 92.51 99.92
765 2021-09-14 79.11 92.53 92.53 99.92
766 2021-09-13 79.13 92.57 92.57 99.92
767 2021-09-10 79.13 92.59 92.59 99.92
768 2021-09-09 79.09 92.52 92.52 99.92
769 2021-09-08 79.10 92.55 92.55 99.92
770 2021-09-07 79.11 92.57 92.57 99.92
771 2021-09-06 79.11 92.57 92.57 99.92
772 2021-09-03 79.13 92.58 92.58 99.92
773 2021-09-02 79.15 92.59 92.59 99.92
774 2021-09-01 79.15 92.60 92.60 99.92
775 2021-08-31 79.16 92.61 92.61 99.92
776 2021-08-30 79.15 92.60 92.60 99.92
777 2021-08-27 79.15 92.61 92.61 99.92
778 2021-08-26 79.13 92.61 92.61 99.92
779 2021-08-25 79.14 92.60 92.60 99.92
780 2021-08-24 79.13 92.57 92.57 99.92
781 2021-08-23 79.13 92.58 92.58 99.92
782 2021-08-20 79.14 92.57 92.57 99.92
783 2021-08-19 79.15 92.56 92.56 99.92
784 2021-08-18 79.13 92.47 92.47 99.92
785 2021-08-17 79.14 92.48 92.48 99.92
786 2021-08-16 79.20 92.50 92.50 99.92
787 2021-08-13 79.20 92.50 92.51 99.92
788 2021-08-12 79.17 92.48 92.48 99.92
789 2021-08-11 79.14 92.46 92.46 99.92
790 2021-08-10 79.11 92.43 92.43 99.92
791 2021-08-09 79.13 92.45 92.45 99.92
792 2021-08-06 79.13 92.45 92.45 99.92
793 2021-08-05 79.13 92.47 92.48 99.92
794 2021-08-04 79.15 92.49 92.49 99.92
795 2021-08-03 79.15 92.48 92.48 99.92
796 2021-08-02 79.14 92.46 92.46 99.92
797 2021-07-30 79.13 92.44 92.44 99.92
798 2021-07-29 79.18 92.36 92.36 99.92
799 2021-07-28 79.15 92.33 92.33 99.92
800 2021-07-27 79.14 92.32 92.32 99.92
801 2021-07-26 79.13 92.31 92.31 99.92
802 2021-07-23 79.14 92.18 92.18 99.92
803 2021-07-22 79.21 92.52 92.52 99.92
804 2021-07-21 79.23 92.52 92.52 99.92
805 2021-07-20 79.25 92.52 92.52 99.92
806 2021-07-19 79.25 92.53 92.53 99.92
807 2021-07-16 79.24 92.53 92.54 99.92
808 2021-07-15 79.24 92.55 92.55 99.92
809 2021-07-14 79.25 92.57 92.57 99.92
810 2021-07-13 79.26 92.57 92.57 99.92
811 2021-07-12 76.80 91.02 91.02 82.76
812 2021-07-09 76.80 91.00 91.00 82.76
813 2021-07-08 76.79 90.98 90.98 82.76
814 2021-07-07 76.78 90.97 90.97 82.76
815 2021-07-06 76.76 91.13 91.13 82.76
816 2021-07-05 76.77 91.12 91.13 82.76
817 2021-07-02 76.77 91.13 91.13 82.76
818 2021-06-30 76.87 91.25 91.25 82.65
819 2021-06-29 76.86 91.24 91.24 99.77
820 2021-06-28 76.85 91.25 91.26 99.77
821 2021-06-25 76.86 91.25 91.25 99.77
822 2021-06-24 76.87 91.25 91.25 99.77
823 2021-06-23 76.86 91.25 91.25 99.77
824 2021-06-22 77.52 91.91 91.91 99.77
825 2021-06-21 77.53 91.93 91.93 99.77
826 2021-06-18 77.57 91.97 91.97 99.77
827 2021-06-17 77.58 91.97 91.98 99.77
828 2021-06-16 77.59 91.43 91.44 99.77
829 2021-06-15 77.60 91.45 91.45 99.77
830 2021-06-11 77.54 91.92 91.92 99.77
831 2021-06-10 77.54 91.93 91.93 99.77
832 2021-06-09 77.54 91.94 91.94 99.77
833 2021-06-08 77.54 91.94 91.94 99.77
834 2021-06-07 77.48 91.87 91.88 99.77
835 2021-06-04 77.50 91.89 91.90 99.77
836 2021-06-03 77.51 91.92 91.93 99.77
837 2021-06-02 77.48 91.92 91.93 99.77
838 2021-06-01 77.81 92.25 92.25 99.77
839 2021-05-31 77.82 92.26 92.26 99.77
840 2021-05-28 77.89 92.24 92.25 99.77
841 2021-05-27 77.90 92.25 92.26 99.77
842 2021-05-26 77.94 92.24 92.25 99.77
843 2021-05-25 77.94 92.25 92.25 99.77
844 2021-05-24 77.88 92.21 92.21 99.77
845 2021-05-21 77.91 92.22 92.22 99.77
846 2021-05-20 77.92 92.24 92.24 99.77
847 2021-05-18 77.96 92.25 92.25 99.77
848 2021-05-17 77.97 92.30 92.30 99.77
849 2021-05-14 77.94 92.29 92.30 99.77
850 2021-05-13 77.98 92.32 92.32 99.77
851 2021-05-12 78.00 92.36 92.36 99.77
852 2021-05-11 77.98 92.32 92.32 99.77
853 2021-05-10 77.96 92.28 92.28 99.77
854 2021-05-07 77.97 92.29 92.29 99.77
855 2021-05-06 77.97 92.29 92.29 99.77
856 2021-05-05 77.97 92.27 92.28 99.77
857 2021-05-04 77.97 92.25 92.25 99.77
858 2021-05-03 78.00 92.41 92.41 99.77
859 2021-04-30 78.06 92.41 92.41 99.77
860 2021-04-29 77.98 92.38 92.38 99.77
861 2021-04-28 77.98 92.40 92.40 99.77
862 2021-04-27 77.98 92.40 92.40 99.77
863 2021-04-26 72.50 88.85 88.85 99.77
864 2021-04-23 72.51 88.88 88.88 99.77
865 2021-04-22 72.49 88.91 88.91 99.77
866 2021-04-21 72.45 88.91 88.91 99.77
867 2021-04-20 72.40 88.89 88.89 99.77
868 2021-04-19 72.40 88.88 88.88 99.77
869 2021-04-16 72.40 88.90 88.90 99.77
870 2021-04-15 72.42 88.93 88.93 99.77
871 2021-04-14 72.39 88.94 88.94 99.77
872 2021-04-13 72.40 88.93 88.93 99.77
873 2021-04-12 72.40 88.97 88.97 99.77
874 2021-04-09 72.35 88.98 88.99 99.77
875 2021-04-08 72.38 88.97 88.97 99.77
876 2021-04-07 72.38 88.96 88.96 99.77
877 2021-04-01 72.37 89.00 89.00 99.77
878 2021-03-31 72.37 89.04 89.04 99.77
879 2021-03-30 72.33 89.00 89.00 99.77
880 2021-03-29 72.33 88.99 89.00 99.77
881 2021-03-26 72.33 88.99 88.99 99.77
882 2021-03-25 72.33 89.00 89.00 99.77
883 2021-03-24 72.33 89.00 89.00 99.77
884 2021-03-23 72.33 88.98 88.98 99.77
885 2021-03-22 72.32 88.98 88.99 99.77
886 2021-03-19 72.33 88.99 88.99 99.77
887 2021-03-18 72.32 88.99 88.99 99.77
888 2021-03-17 72.33 88.98 88.98 99.77
889 2021-03-16 72.33 88.98 88.98 99.77
890 2021-03-15 72.33 88.98 88.98 99.77
891 2021-03-12 72.32 88.97 88.98 99.77
892 2021-03-11 72.23 88.86 88.86 99.90
893 2021-03-10 72.23 88.86 88.86 99.90
894 2021-03-09 72.23 88.85 88.86 99.90
895 2021-03-08 72.22 88.85 88.86 99.90
896 2021-03-05 72.22 88.85 88.85 99.90
897 2021-03-04 72.22 88.85 88.85 99.90
898 2021-03-03 72.22 88.85 88.85 99.90
899 2021-03-02 72.22 88.84 88.84 99.90
900 2021-03-01 72.20 88.81 88.81 99.90
901 2021-02-26 72.14 88.78 88.78 99.90
902 2021-02-25 72.11 88.75 88.75 99.90
903 2021-02-24 72.09 88.75 88.75 99.90
904 2021-02-23 72.07 88.72 88.72 99.90
905 2021-02-22 72.07 88.72 88.72 99.90
906 2021-02-19 72.07 88.71 88.71 99.90
907 2021-02-18 72.07 88.71 88.71 99.90
908 2021-02-17 72.07 88.71 88.71 99.90
909 2021-02-16 72.07 88.72 88.72 99.90
910 2021-02-11 72.07 88.72 88.72 99.90
911 2021-02-10 72.07 88.72 88.72 99.90
912 2021-02-09 72.06 88.71 88.71 99.90
913 2021-02-08 72.03 88.69 88.69 99.90
914 2021-02-05 72.03 88.70 88.70 99.90
915 2021-02-04 72.03 88.70 88.70 99.90
916 2021-02-03 72.03 88.70 88.70 99.90
917 2021-02-02 72.03 88.70 88.70 99.90
918 2021-02-01 72.02 88.69 88.69 99.90
919 2021-01-29 72.02 88.69 88.69 99.90
920 2021-01-28 72.01 88.69 88.69 99.90
921 2021-01-27 72.00 88.66 88.66 99.90
922 2021-01-26 71.99 88.65 88.65 99.90
923 2021-01-25 71.99 88.65 88.65 99.90
924 2021-01-22 71.98 88.64 88.65 99.90
925 2021-01-21 71.97 88.63 88.63 99.90
926 2021-01-20 71.97 88.61 88.61 99.90
927 2021-01-19 71.97 88.59 88.59 99.90
928 2021-01-18 71.97 88.58 88.58 99.90
929 2021-01-15 71.96 88.58 88.58 99.90
930 2021-01-14 71.96 88.56 88.57 99.90
931 2021-01-13 71.96 88.55 88.55 99.90
932 2021-01-12 71.96 88.54 88.55 99.90
933 2021-01-11 71.96 88.56 88.56 99.90
934 2021-01-08 74.18 90.78 90.78 99.90
935 2021-01-07 74.18 90.78 90.78 99.90
936 2021-01-06 74.17 90.58 90.58 99.90
937 2021-01-05 74.17 90.58 90.58 99.90
938 2021-01-04 74.16 90.58 90.58 99.90
939 2020-12-31 74.16 90.58 90.58 99.90
940 2020-12-30 74.16 90.58 90.58 99.90
941 2020-12-29 74.17 90.58 90.58 99.90
942 2020-12-28 74.17 90.59 90.59 99.90
943 2020-12-24 74.16 90.57 90.57 99.90
944 2020-12-23 74.16 90.57 90.57 99.90
945 2020-12-22 74.16 90.59 90.59 99.90
946 2020-12-21 74.16 90.58 90.58 99.90
947 2020-12-18 74.15 90.58 90.58 99.90
948 2020-12-17 74.15 90.57 90.57 99.90
949 2020-12-16 74.15 90.56 90.56 99.90
950 2020-12-15 74.14 90.55 90.55 99.90
951 2020-12-14 74.14 90.54 90.54 99.90
952 2020-12-11 74.11 90.50 90.50 99.90
953 2020-12-10 74.11 90.50 90.50 99.90
954 2020-12-09 74.11 90.42 90.42 99.90
955 2020-12-08 74.12 90.39 90.39 99.90
956 2020-12-07 74.11 90.34 90.34 99.90
957 2020-12-04 74.11 90.34 90.34 99.90
958 2020-12-03 74.10 90.33 90.33 99.90
959 2020-12-02 74.09 90.33 90.34 99.90
960 2020-12-01 74.09 90.34 90.34 99.90
961 2020-11-30 74.09 90.34 90.34 99.90
962 2020-11-27 74.09 90.34 90.34 99.90
963 2020-11-26 74.10 90.35 90.35 99.90
964 2020-11-25 74.10 90.36 90.36 99.90
965 2020-11-24 74.08 90.34 90.34 99.90
966 2020-11-23 74.07 90.33 90.33 99.90
967 2020-11-20 74.07 90.33 90.34 99.90
968 2020-11-19 74.07 90.34 90.34 99.90
969 2020-11-18 74.09 90.36 90.36 99.90
970 2020-11-17 74.10 90.37 90.37 99.90
971 2020-11-16 74.10 90.38 90.38 99.90
972 2020-11-13 74.10 90.37 90.37 99.90
973 2020-11-12 74.09 90.36 90.36 99.90
974 2020-11-11 74.09 90.35 90.35 99.90
975 2020-11-10 74.09 90.34 90.34 99.90
976 2020-11-09 74.08 90.34 90.34 99.90
977 2020-11-06 74.08 90.34 90.34 99.90
978 2020-11-05 74.08 90.33 90.33 99.90
979 2020-11-04 74.07 90.32 90.32 99.90
980 2020-11-03 74.07 90.30 90.30 99.90
981 2020-11-02 74.07 90.29 90.29 99.90
982 2020-10-30 74.07 90.29 90.29 99.90
983 2020-10-29 74.07 90.30 90.30 99.90
984 2020-10-28 74.07 90.33 90.33 99.90
985 2020-10-27 74.07 90.33 90.33 99.90
986 2020-10-23 74.09 90.17 90.17 99.90
987 2020-10-22 74.09 90.17 90.17 99.90
988 2020-10-21 74.09 90.17 90.17 99.90
989 2020-10-20 74.11 90.19 90.20 99.90
990 2020-10-19 74.11 90.20 90.20 99.90
991 2020-10-16 74.10 90.18 90.18 99.90
992 2020-10-15 74.09 90.19 90.19 99.90
993 2020-10-14 74.11 90.18 90.18 99.90
994 2020-10-12 74.12 90.18 90.18 99.90
995 2020-10-09 74.12 90.19 90.19 99.90
996 2020-10-08 74.12 90.20 90.20 99.90
997 2020-10-07 74.12 90.21 90.21 99.90
998 2020-10-06 74.12 90.22 90.22 99.90
999 2020-10-05 74.12 90.22 90.22 99.90
1000 2020-09-30 74.12 90.22 90.23 99.90
1001 2020-09-29 74.09 90.19 90.19 99.90
1002 2020-09-28 74.05 90.14 90.14 99.90
1003 2020-09-25 74.01 90.09 90.09 99.90
1004 2020-09-24 73.99 90.07 90.08 99.90
1005 2020-09-23 73.97 90.06 90.06 99.90
1006 2020-09-22 73.97 90.03 90.03 99.90
1007 2020-09-21 73.97 90.04 90.04 99.90
1008 2020-09-18 73.97 90.03 90.03 99.90
1009 2020-09-17 73.95 90.05 90.05 99.90
1010 2020-09-16 73.95 90.02 90.02 99.90
1011 2020-09-15 73.95 90.05 90.05 99.90
1012 2020-09-14 73.93 90.00 90.01 99.90
1013 2020-09-11 73.93 90.03 90.03 99.90
1014 2020-09-10 73.92 90.00 90.00 99.90
1015 2020-09-09 73.94 90.01 90.01 99.90
1016 2020-09-08 73.93 89.97 89.98 99.90
1017 2020-09-07 73.90 89.98 89.98 99.90
1018 2020-09-04 73.88 89.96 89.96 99.90
1019 2020-09-03 73.86 89.93 89.93 99.90
1020 2020-09-02 73.85 89.91 89.92 99.90
1021 2020-09-01 73.84 89.88 89.89 99.90
1022 2020-08-31 73.83 89.90 89.90 99.90
1023 2020-08-28 73.81 89.91 89.91 99.90
1024 2020-08-27 73.92 90.04 90.04 99.78
1025 2020-08-26 73.91 90.07 90.07 99.78
1026 2020-08-25 73.91 90.04 90.04 99.78
1027 2020-08-24 73.92 90.07 90.07 99.78
1028 2020-08-21 73.91 90.06 90.06 99.78
1029 2020-08-20 73.91 90.06 90.06 99.78
1030 2020-08-19 73.87 90.02 90.02 99.78
1031 2020-08-18 73.89 90.01 90.01 99.78
1032 2020-08-17 73.86 90.03 90.03 99.78
1033 2020-08-14 73.87 90.05 90.05 99.78
1034 2020-08-13 73.91 90.11 90.11 99.78
1035 2020-08-12 73.91 90.07 90.07 99.78
1036 2020-08-11 73.87 90.03 90.03 99.78
1037 2020-08-10 73.86 90.06 90.06 99.78
1038 2020-08-07 73.90 90.10 90.10 99.78
1039 2020-08-06 73.90 90.06 90.06 99.78
1040 2020-08-05 73.68 89.85 89.85 99.90
1041 2020-08-04 73.67 89.86 89.86 99.90
1042 2020-08-03 73.67 89.88 89.88 99.90
1043 2020-07-31 73.67 89.88 89.89 99.90
1044 2020-07-30 73.65 89.87 89.87 102.72
1045 2020-07-29 73.65 89.90 89.90 102.72
1046 2020-07-28 73.65 89.89 89.89 102.72
1047 2020-07-27 73.66 89.91 89.91 102.72
1048 2020-07-24 73.67 89.94 89.94 102.72
1049 2020-07-23 73.64 89.90 89.90 102.72
1050 2020-07-22 73.25 89.73 89.73 99.90
1051 2020-07-21 73.43 89.93 89.93 99.90
1052 2020-07-20 73.39 89.89 89.89 99.90
1053 2020-07-17 73.38 89.88 89.88 99.90
1054 2020-07-16 73.38 89.87 89.87 99.90
1055 2020-07-15 73.36 89.87 89.87 99.90
1056 2020-07-14 73.35 89.87 89.87 99.90
1057 2020-07-13 73.34 89.87 89.87 99.90
1058 2020-07-10 73.33 89.80 89.81 99.90
1059 2020-07-09 73.33 89.80 89.81 99.90
1060 2020-07-08 73.31 89.80 89.80 99.90
1061 2020-07-07 73.28 89.78 89.78 99.90
1062 2020-07-06 73.28 89.78 89.78 99.90
1063 2020-07-03 73.26 89.77 89.77 99.90
1064 2020-07-02 73.25 89.76 89.76 99.90
1065 2020-06-30 73.25 89.73 89.73 99.90
1066 2020-06-29 73.25 89.73 89.73 99.90
1067 2020-06-26 73.25 89.73 89.73 99.90
1068 2020-06-24 73.25 89.73 89.73 99.90
1069 2020-06-23 73.24 89.71 89.71 99.90
1070 2020-06-22 73.23 89.72 89.72 99.90
1071 2020-06-19 73.23 89.72 89.72 99.90
1072 2020-06-18 73.23 89.72 89.72 99.90
1073 2020-06-17 73.23 89.73 89.73 99.90
1074 2020-06-16 73.20 89.69 89.69 99.90
1075 2020-06-15 73.19 89.68 89.68 99.90
1076 2020-06-12 73.19 89.69 89.69 99.90
1077 2020-06-11 73.19 89.68 89.69 99.90
1078 2020-06-10 73.19 89.69 89.70 99.90
1079 2020-06-09 73.19 89.69 89.70 99.90
1080 2020-06-08 73.19 89.69 89.69 99.90
1081 2020-06-05 73.19 89.68 89.68 99.90
1082 2020-06-04 73.19 89.67 89.67 99.90
1083 2020-06-03 73.15 89.66 89.66 99.90
1084 2020-06-02 73.14 89.65 89.66 99.90
1085 2020-06-01 73.14 89.63 89.64 99.90
1086 2020-05-29 73.14 89.62 89.62 99.90
1087 2020-05-28 73.14 89.62 89.62 99.90
1088 2020-05-27 73.14 89.62 89.62 99.90
1089 2020-05-26 71.74 88.22 88.22 99.90
1090 2020-05-25 71.48 87.97 87.97 99.90
1091 2020-05-22 71.48 87.97 87.97 99.90
1092 2020-05-21 71.47 87.97 87.97 99.90
1093 2020-05-20 71.46 87.98 87.98 99.90
1094 2020-05-19 71.45 87.97 87.97 99.90
1095 2020-05-18 71.45 87.97 87.97 99.90
1096 2020-05-15 71.44 87.96 87.96 99.90
1097 2020-05-14 71.44 87.96 87.96 99.90
1098 2020-05-13 71.42 87.95 87.95 99.90
1099 2020-05-12 71.41 87.94 87.95 99.90
1100 2020-05-11 71.41 87.96 87.96 99.90
1101 2020-05-08 71.40 87.95 87.95 99.90
1102 2020-05-07 71.42 87.97 87.97 99.90
1103 2020-05-06 71.42 87.98 87.98 99.90
1104 2020-05-05 71.42 87.97 87.97 99.90
1105 2020-05-04 71.42 87.97 87.97 99.90
1106 2020-04-29 71.42 87.96 87.96 99.90
1107 2020-04-28 71.37 87.91 87.92 99.90
1108 2020-04-27 71.38 87.92 87.92 99.90
1109 2020-04-24 71.36 87.90 87.90 99.90
1110 2020-04-23 71.35 87.90 87.90 99.90
1111 2020-04-22 71.32 87.87 87.87 99.90
1112 2020-04-21 71.31 87.86 87.86 99.90
1113 2020-04-20 71.30 87.85 87.85 99.90
1114 2020-04-17 71.29 87.84 87.84 99.90
1115 2020-04-16 71.28 87.84 87.84 99.90
1116 2020-04-15 71.28 87.84 87.84 99.90
1117 2020-04-14 71.28 87.83 87.83 99.90
1118 2020-04-09 71.28 87.83 87.83 99.90
1119 2020-04-08 71.27 87.81 87.81 99.90
1120 2020-04-07 71.27 87.81 87.81 99.90
1121 2020-04-06 71.27 87.81 87.81 99.90
1122 2020-04-03 71.27 87.81 87.81 99.90
1123 2020-04-02 71.27 87.74 87.74 99.90
1124 2020-04-01 71.27 87.73 87.73 99.90
1125 2020-03-31 71.27 87.73 87.74 99.90
1126 2020-03-30 71.27 87.73 87.73 99.90
1127 2020-03-27 71.26 87.73 87.73 99.90
1128 2020-03-26 71.27 87.71 87.72 99.90
1129 2020-03-25 71.27 87.70 87.71 99.90
1130 2020-03-24 71.26 87.76 87.76 99.90
1131 2020-03-23 71.26 87.80 87.80 99.90
1132 2020-03-20 72.05 88.16 88.16 99.40
1133 2020-03-19 72.05 88.28 88.28 99.40
1134 2020-03-18 72.05 88.26 88.26 99.40
1135 2020-03-17 71.67 87.85 87.85 99.40
1136 2020-03-16 71.67 87.81 87.81 99.40
1137 2020-03-13 71.68 87.78 87.78 99.40
1138 2020-03-12 71.68 87.77 87.78 99.40
1139 2020-03-11 71.68 87.72 87.72 99.40
1140 2020-03-10 73.83 89.84 89.85 99.40
1141 2020-03-09 62.08 84.34 84.35 64.47
1142 2020-03-06 65.80 87.40 87.41 64.47
1143 2020-03-05 65.80 87.39 87.39 64.47
1144 2020-03-04 65.81 87.39 87.39 64.47
1145 2020-03-03 65.82 87.38 87.38 64.47
1146 2020-03-02 65.82 87.35 87.36 64.47
1147 2020-02-28 65.83 87.32 87.32 64.47
1148 2020-02-27 65.83 87.29 87.30 64.47
1149 2020-02-26 65.83 87.25 87.26 64.47
1150 2020-02-25 65.80 87.23 87.23 64.47
1151 2020-02-24 65.78 87.19 87.20 64.47
1152 2020-02-21 65.75 87.17 87.17 64.47
1153 2020-02-20 65.74 87.15 87.15 64.47
1154 2020-02-19 65.70 87.12 87.12 64.47
1155 2020-02-18 65.67 87.10 87.10 64.47
1156 2020-02-17 65.66 87.09 87.09 64.47
1157 2020-02-14 65.65 87.09 87.10 64.47
1158 2020-02-13 65.66 87.10 87.11 64.47
1159 2020-02-12 65.62 87.10 87.10 64.47
1160 2020-02-11 65.59 87.10 87.11 64.47
1161 2020-02-10 65.58 87.10 87.10 64.47
1162 2020-02-07 65.56 85.66 85.66 64.47
1163 2020-02-06 65.56 85.66 85.67 64.47
1164 2020-02-05 65.55 85.67 85.67 64.47
1165 2020-02-04 65.55 85.69 85.69 64.47
1166 2020-02-03 65.55 85.66 85.67 64.47
1167 2020-01-31 65.56 85.67 85.67 64.47
1168 2020-01-30 65.56 85.68 85.68 64.47
1169 2020-01-29 65.56 85.70 85.70 64.47
1170 2020-01-24 65.56 85.70 85.70 64.47
1171 2020-01-23 65.56 85.70 85.70 64.47
1172 2020-01-22 65.56 85.68 85.68 64.47
1173 2020-01-21 65.56 85.68 85.69 64.47
1174 2020-01-20 65.54 85.67 85.68 64.47
1175 2020-01-17 65.53 85.63 85.63 64.47
1176 2020-01-16 65.51 85.61 85.62 64.47
1177 2020-01-15 65.50 85.60 85.60 64.47
1178 2020-01-14 65.50 85.60 85.60 64.47
1179 2020-01-13 65.49 85.59 85.60 64.47
1180 2020-01-10 65.49 85.58 85.58 64.47
1181 2020-01-09 65.46 85.53 85.53 64.47
1182 2020-01-08 65.44 85.50 85.50 64.47
1183 2020-01-07 65.44 85.48 85.48 64.47
1184 2020-01-06 65.45 85.49 85.49 64.47
1185 2020-01-03 65.46 85.52 85.53 64.47
1186 2020-01-02 65.48 85.55 85.55 64.47
1187 2019-12-31 65.51 85.56 85.56 64.47
1188 2019-12-30 65.51 85.56 85.56 64.47
1189 2019-12-27 65.51 85.58 85.58 64.47
1190 2019-12-24 65.52 85.62 85.63 64.47
1191 2019-12-23 65.52 85.62 85.63 64.47
1192 2019-12-20 65.52 85.63 85.63 64.47
1193 2019-12-19 65.57 85.65 85.66 64.47
1194 2019-12-18 65.57 85.68 85.68 64.47
1195 2019-12-17 65.58 85.70 85.70 64.47
1196 2019-12-16 65.57 85.72 85.73 64.47
1197 2019-12-13 65.58 85.77 85.77 64.47
1198 2019-12-12 65.55 85.74 85.74 64.47
1199 2019-12-11 65.53 85.74 85.74 64.47
1200 2019-12-10 65.53 85.75 85.75 64.47
1201 2019-12-09 65.53 85.72 85.72 64.47
1202 2019-12-06 65.53 85.70 85.70 64.47
1203 2019-12-05 65.54 85.67 85.67 64.47
1204 2019-12-04 65.55 85.64 85.65 64.47
1205 2019-12-03 65.55 85.64 85.64 64.47
1206 2019-12-02 65.53 85.61 85.62 64.47
1207 2019-11-29 65.51 85.58 85.59 64.47
1208 2019-11-28 65.50 85.56 85.56 64.47
1209 2019-11-27 65.49 85.54 85.54 64.47
1210 2019-11-26 65.49 85.55 85.55 64.47
1211 2019-11-25 65.48 85.52 85.52 64.47
1212 2019-11-22 65.47 85.49 85.49 64.47
1213 2019-11-21 65.44 85.44 85.44 64.47
1214 2019-11-20 65.44 85.41 85.41 64.47
1215 2019-11-19 65.53 85.56 85.56 64.47
1216 2019-11-18 65.53 85.57 85.58 64.47
1217 2019-11-15 65.52 85.54 85.55 64.47
1218 2019-11-14 65.49 85.49 85.50 64.47
1219 2019-11-13 65.47 85.45 85.45 64.47
1220 2019-11-12 65.44 85.41 85.42 64.47
1221 2019-11-11 65.44 85.39 85.39 64.47
1222 2019-11-08 65.43 85.36 85.37 64.47
1223 2019-11-07 65.43 85.32 85.33 64.47
1224 2019-11-06 65.41 85.29 85.30 64.47
1225 2019-11-05 65.41 85.28 85.28 64.47
1226 2019-11-04 65.41 85.24 85.25 64.47
1227 2019-11-01 65.42 85.24 85.24 64.47
1228 2019-10-31 65.41 85.22 85.22 64.47
1229 2019-10-30 65.41 85.22 85.22 64.47
1230 2019-10-29 65.38 85.18 85.18 64.47
1231 2019-10-28 65.34 85.15 85.15 64.47
1232 2019-10-25 65.34 85.14 85.15 64.47
1233 2019-10-24 65.31 85.15 85.16 64.47
1234 2019-10-23 65.32 85.09 85.09 64.46
1235 2019-10-22 65.32 84.87 84.87 64.46
1236 2019-10-21 65.15 84.80 84.80 64.46
1237 2019-10-18 65.21 84.78 84.79 64.46
1238 2019-10-17 65.17 84.69 84.69 64.46
1239 2019-10-16 65.11 84.29 84.30 64.46
1240 2019-10-15 65.22 84.34 84.34 64.46
1241 2019-10-14 65.23 84.30 84.31 64.46
1242 2019-10-11 65.23 84.33 84.34 64.46
1243 2019-10-10 65.23 84.27 84.27 64.46
1244 2019-10-09 70.52 86.58 86.59 64.46
1245 2019-10-08 70.53 86.58 86.58 64.46
1246 2019-10-04 70.53 86.59 86.60 64.46
1247 2019-10-03 70.53 86.60 86.61 64.46
1248 2019-10-02 70.53 86.59 86.60 64.46
1249 2019-09-30 70.54 86.60 86.60 64.46
1250 2019-09-27 70.41 86.48 86.48 64.46
1251 2019-09-26 70.40 86.47 86.47 64.46
1252 2019-09-25 70.34 86.43 86.43 64.46
1253 2019-09-24 70.33 86.43 86.44 64.46
1254 2019-09-23 70.33 86.43 86.43 64.46
1255 2019-09-20 70.35 86.43 86.43 64.46
1256 2019-09-19 70.37 86.43 86.44 64.46
1257 2019-09-18 70.36 86.43 86.43 64.46
1258 2019-09-17 70.38 86.43 86.44 64.46
1259 2019-09-16 70.38 86.43 86.43 64.46
1260 2019-09-13 70.39 86.43 86.43 64.46
1261 2019-09-12 70.40 86.44 86.44 64.46
1262 2019-09-11 70.33 86.42 86.43 64.46
1263 2019-09-10 70.32 86.39 86.40 64.46
1264 2019-09-09 70.33 86.39 86.40 64.46
1265 2019-09-06 70.32 86.40 86.41 64.46
1266 2019-09-05 70.32 86.37 86.37 64.46
1267 2019-09-04 70.27 86.33 86.33 64.46
1268 2019-09-03 70.22 86.29 86.29 64.46
1269 2019-09-02 70.18 86.21 86.22 64.46
1270 2019-08-30 70.13 86.18 86.19 64.46
1271 2019-08-29 70.08 86.17 86.17 64.46
1272 2019-08-28 70.04 86.13 86.14 64.46
1273 2019-08-27 70.03 86.12 86.13 64.46
1274 2019-08-26 70.04 86.13 86.13 64.46
1275 2019-08-23 70.01 86.11 86.12 64.46
1276 2019-08-22 69.99 86.12 86.13 64.46
1277 2019-08-21 69.96 86.12 86.12 64.46
1278 2019-08-20 69.90 86.12 86.12 64.46
1279 2019-08-19 69.81 86.09 86.09 64.46
1280 2019-08-16 69.66 86.13 86.13 64.46
1281 2019-08-15 69.60 86.15 86.15 64.46
1282 2019-08-14 69.48 86.06 86.06 64.46
1283 2019-08-13 69.43 85.93 85.93 64.46
1284 2019-08-12 69.43 85.91 85.91 64.46
1285 2019-08-09 69.41 85.86 85.86 64.46
1286 2019-08-08 69.40 85.83 85.83 64.46
1287 2019-08-07 69.37 85.64 85.65 99.06
1288 2019-08-06 69.35 85.58 85.59 99.06
1289 2019-08-05 69.35 85.54 85.55 99.06
1290 2019-08-02 69.37 85.56 85.57 99.06
1291 2019-08-01 69.38 85.59 85.59 99.06
1292 2019-07-31 69.38 85.60 85.60 99.06
1293 2019-07-30 69.38 85.56 85.56 99.06
1294 2019-07-29 69.47 85.56 85.57 99.08
1295 2019-07-26 69.48 85.56 85.57 99.08
1296 2019-07-25 69.48 85.54 85.54 99.08
1297 2019-07-24 69.47 85.54 85.54 99.08
1298 2019-07-23 69.48 85.49 85.50 99.08
1299 2019-07-22 69.50 85.48 85.48 99.08
1300 2019-07-19 69.51 85.54 85.54 99.08
1301 2019-07-18 69.54 85.63 85.63 99.08
1302 2019-07-17 69.54 85.62 85.63 99.08
1303 2019-07-16 69.54 85.62 85.62 99.08
1304 2019-07-15 69.52 85.72 85.72 99.08
1305 2019-07-12 69.52 85.69 85.70 99.08
1306 2019-07-11 69.51 85.68 85.68 99.08
1307 2019-07-10 69.51 85.64 85.65 99.08
1308 2019-07-09 69.51 85.67 85.67 99.08
1309 2019-07-08 69.50 85.65 85.65 99.08
1310 2019-07-05 69.49 85.62 85.63 99.08
1311 2019-07-04 69.49 85.65 85.66 99.08
1312 2019-07-03 69.50 85.68 85.68 99.08
1313 2019-07-02 69.50 85.69 85.69 99.08
1314 2019-06-28 69.41 85.59 85.59 99.08
1315 2019-06-27 69.42 85.57 85.58 99.08
1316 2019-06-26 69.39 85.52 85.53 99.08
1317 2019-06-25 69.38 85.55 85.55 99.08
1318 2019-06-24 69.38 85.49 85.49 99.08
1319 2019-06-21 69.40 85.47 85.47 99.08
1320 2019-06-20 69.73 84.99 85.00 98.56
1321 2019-06-19 69.69 84.65 84.66 98.56
1322 2019-06-18 69.67 84.60 84.60 98.56
1323 2019-06-17 69.64 84.67 84.68 98.56
1324 2019-06-14 69.60 84.54 84.54 98.56
1325 2019-06-13 69.57 84.42 84.42 98.56
1326 2019-06-12 69.59 84.50 84.51 98.56
1327 2019-06-11 69.61 84.67 84.67 98.56
1328 2019-06-10 69.62 84.87 84.88 98.56
1329 2019-06-06 69.57 85.01 85.01 98.56
1330 2019-06-05 69.49 84.72 84.73 98.56
1331 2019-06-04 69.50 84.63 84.64 98.56
1332 2019-06-03 69.49 84.53 84.53 98.56
1333 2019-05-31 69.49 84.84 84.84 98.56
1334 2019-05-30 69.46 84.31 84.31 98.56
1335 2019-05-29 69.45 85.37 85.37 98.56
1336 2019-05-28 69.59 85.84 85.84 98.56
1337 2019-05-27 69.63 85.89 85.89 98.56
1338 2019-05-24 69.66 85.90 85.90 98.56
1339 2019-05-23 69.64 85.77 85.77 98.56
1340 2019-05-22 69.61 85.71 85.72 98.56
1341 2019-05-21 69.63 85.48 85.49 98.56
1342 2019-05-20 69.68 85.19 85.19 98.56
1343 2019-05-17 69.67 85.17 85.17 98.56
1344 2019-05-16 69.67 85.15 85.16 98.56
1345 2019-05-15 69.69 85.06 85.06 98.56
1346 2019-05-14 69.72 85.25 85.25 98.56
1347 2019-05-10 69.85 85.47 85.47 98.56
1348 2019-05-09 69.77 85.43 85.44 98.56
1349 2019-05-08 69.76 85.52 85.53 98.56
1350 2019-05-07 69.70 85.54 85.54 98.56
1351 2019-05-06 69.72 85.48 85.48 98.56
1352 2019-05-03 69.76 85.65 85.66 98.56
1353 2019-05-02 69.84 85.79 85.79 98.56
1354 2019-04-30 69.97 85.82 85.82 98.56
1355 2019-04-29 69.93 85.83 85.83 98.56
1356 2019-04-26 70.04 85.82 85.83 98.56
1357 2019-04-25 70.05 86.18 86.19 98.56
1358 2019-04-24 70.02 86.02 86.02 98.56
1359 2019-04-23 70.01 86.05 86.05 98.56
1360 2019-04-18 70.08 86.08 86.09 98.56
1361 2019-04-17 70.18 86.46 86.47 98.56
1362 2019-04-16 70.24 86.52 86.53 98.56
1363 2019-04-15 70.29 86.50 86.50 98.56
1364 2019-04-12 70.33 86.51 86.52 98.56
1365 2019-04-11 70.34 86.47 86.48 98.56
1366 2019-04-10 70.34 86.45 86.45 98.56
1367 2019-04-09 70.37 86.52 86.53 98.56
1368 2019-04-08 70.40 86.53 86.53 98.56
1369 2019-04-04 70.40 86.57 86.57 98.56
1370 2019-04-03 70.41 86.58 86.58 98.56
1371 2019-04-02 70.42 86.53 86.53 98.56
1372 2019-04-01 70.48 86.57 86.58 98.56
1373 2019-03-29 70.47 86.52 86.52 98.56
1374 2019-03-28 70.48 86.38 86.38 98.56
1375 2019-03-27 70.43 86.35 86.35 98.56
1376 2019-03-26 70.42 86.26 86.26 98.56
1377 2019-03-25 70.39 86.25 86.25 98.56
1378 2019-03-22 70.27 85.96 85.96 98.56
1379 2019-03-21 70.23 85.93 85.93 98.56
1380 2019-03-20 70.28 85.78 85.78 98.56
1381 2019-03-19 70.30 85.78 85.78 98.56
1382 2019-03-18 70.31 85.76 85.76 98.56
1383 2019-03-15 70.33 85.73 85.73 98.56
1384 2019-03-14 70.34 85.70 85.70 98.56
1385 2019-03-13 70.35 85.77 85.77 98.56
1386 2019-03-12 70.34 85.74 85.74 98.56
1387 2019-03-11 70.33 85.61 85.61 98.56
1388 2019-03-08 70.29 85.62 85.62 98.56
1389 2019-03-07 70.16 85.76 85.76 98.56
1390 2019-03-06 70.18 85.75 85.75 98.56
1391 2019-03-05 70.17 85.75 85.75 98.56
1392 2019-03-04 70.16 85.64 85.64 98.56
1393 2019-03-01 70.16 85.55 85.55 98.56
1394 2019-02-28 70.19 85.50 85.50 98.56
1395 2019-02-27 70.34 85.70 85.70 98.25
1396 2019-02-26 70.38 85.66 85.66 98.25
1397 2019-02-25 70.43 85.64 85.64 98.25
1398 2019-02-22 70.47 85.60 85.60 98.25
1399 2019-02-21 70.57 85.50 85.50 98.25
1400 2019-02-20 70.63 85.39 85.39 98.25
1401 2019-02-19 70.68 85.42 85.42 98.25
1402 2019-02-18 70.86 85.47 85.47 98.25
1403 2019-02-15 70.94 85.70 85.70 98.25
1404 2019-02-14 71.04 85.64 85.64 98.25
1405 2019-02-13 68.77 83.72 83.72 98.25
1406 2019-02-12 68.81 83.69 83.69 98.25
1407 2019-02-11 68.21 83.18 83.18 96.29
1408 2019-02-08 67.09 82.59 82.59 96.29
1409 2019-02-04 67.18 82.30 82.30 96.29
1410 2019-02-01 67.18 82.30 82.30 96.29
1411 2019-01-31 63.05 79.54 79.54 96.29
1412 2019-01-30 63.29 79.63 79.63 95.94
1413 2019-01-29 63.29 79.63 79.63 95.94
1414 2019-01-28 63.29 79.56 79.56 95.94
1415 2019-01-25 63.29 79.44 79.44 95.94
1416 2019-01-24 63.29 79.52 79.52 95.94
1417 2019-01-23 62.23 78.33 78.33 95.94
1418 2019-01-22 62.12 78.15 78.15 95.59
1419 2019-01-21 61.29 76.56 76.56 95.37
1420 2019-01-18 60.39 75.81 75.81 97.28
1421 2019-01-17 55.79 71.99 71.99 97.60
1422 2019-01-16 55.74 71.97 71.97 97.52
1423 2019-01-15 55.72 71.95 71.95 97.52
1424 2019-01-14 55.82 72.10 72.10 97.40
1425 2019-01-11 55.48 71.70 71.70 97.99
1426 2019-01-10 56.17 72.31 72.31 97.87
1427 2019-01-09 56.24 72.41 72.41 97.75
1428 2019-01-08 56.25 72.49 72.49 97.75
1429 2019-01-07 56.27 72.52 72.52 97.75
1430 2019-01-04 54.39 70.98 70.98 92.70
1431 2019-01-03 57.29 72.63 72.63 92.86
1432 2019-01-02 58.11 73.33 73.33 92.80
1433 2018-12-31 57.86 73.28 73.28 93.19
1434 2018-12-28 57.86 73.28 73.28 93.19
1435 2018-12-27 57.96 73.25 73.25 93.11
1436 2018-12-24 57.90 73.17 73.17 93.21
1437 2018-12-21 57.90 73.17 73.17 93.21
1438 2018-12-20 56.24 72.15 72.15 93.12
1439 2018-12-19 56.32 72.32 72.32 92.98
1440 2018-12-18 56.41 72.45 72.45 92.84
1441 2018-12-17 56.49 72.55 72.55 92.70
1442 2018-12-14 55.94 72.22 72.22 90.77
1443 2018-12-13 55.91 72.37 72.37 90.77
1444 2018-12-12 55.90 72.39 72.39 90.78
1445 2018-12-11 57.80 74.07 74.07 87.79
1446 2018-12-10 57.80 74.04 74.04 87.79
1447 2018-12-07 58.00 74.28 74.28 87.47
1448 2018-12-06 58.00 74.05 74.05 87.47
1449 2018-12-05 58.00 74.02 74.02 87.47
1450 2018-12-04 57.98 74.00 74.00 87.47
1451 2018-12-03 58.00 73.98 73.98 87.47
1452 2018-11-30 58.05 73.94 73.94 87.35
1453 2018-11-29 58.07 73.73 73.73 87.35
1454 2018-11-28 58.61 74.27 74.27 87.35
1455 2018-11-27 58.70 74.35 74.35 87.23
1456 2018-11-26 58.70 74.33 74.33 87.23
1457 2018-11-23 60.53 76.38 76.38 87.23
1458 2018-11-22 60.52 76.37 76.37 87.23
1459 2018-11-21 60.53 76.37 76.37 87.92
1460 2018-11-20 60.28 75.95 75.96 88.32
1461 2018-11-19 59.98 75.40 75.40 88.76
1462 2018-11-16 59.97 75.39 75.39 88.76
1463 2018-11-15 63.49 78.06 78.06 88.92
1464 2018-11-14 63.48 78.04 78.04 88.92
1465 2018-11-13 63.03 78.19 78.19 89.57
1466 2018-11-12 63.03 78.35 78.35 89.57
1467 2018-11-09 63.04 78.37 78.37 89.57
1468 2018-11-08 62.73 78.24 78.24 90.01
1469 2018-11-07 62.65 78.10 78.10 90.01
1470 2018-11-06 62.67 78.13 78.13 89.99
1471 2018-11-05 62.70 78.08 78.08 89.99
1472 2018-11-02 62.72 78.04 78.04 89.99
1473 2018-11-01 62.68 78.47 78.47 90.07
1474 2018-10-31 62.72 78.47 78.47 90.07
1475 2018-10-30 63.66 78.70 78.70 90.09
1476 2018-10-29 63.81 78.89 78.89 90.09
1477 2018-10-26 64.23 79.32 79.32 90.09
1478 2018-10-25 64.20 79.28 79.28 90.09
1479 2018-10-24 64.17 79.23 79.23 90.09
1480 2018-10-23 63.24 78.71 78.71 87.70
1481 2018-10-22 63.26 78.62 78.62 87.70
1482 2018-10-19 63.21 78.75 78.75 87.75
1483 2018-10-18 63.21 78.71 78.71 87.75
1484 2018-10-16 63.21 78.68 78.68 87.75
1485 2018-10-15 63.35 78.82 78.82 87.75
1486 2018-10-12 63.35 78.77 78.77 87.75
1487 2018-10-11 63.35 78.75 78.75 87.75
1488 2018-10-10 64.48 79.86 79.86 87.75
1489 2018-10-09 64.49 79.96 79.96 87.75
1490 2018-10-08 64.49 80.00 80.00 87.75
1491 2018-10-05 64.48 80.00 80.00 87.75
1492 2018-10-04 64.49 79.99 79.99 87.75
1493 2018-10-03 64.50 79.95 79.95 87.75
1494 2018-10-02 64.47 79.93 79.93 87.75
1495 2018-09-28 64.45 79.90 79.90 87.75
1496 2018-09-27 64.43 79.86 79.86 87.75
1497 2018-09-26 64.38 79.63 79.63 87.75
1498 2018-09-24 64.41 79.59 79.59 87.75
1499 2018-09-21 64.44 79.63 79.63 87.75
1500 2018-09-20 67.14 82.28 82.28 87.75
1501 2018-09-19 67.14 82.31 82.31 87.75
1502 2018-09-18 67.12 82.29 82.29 87.75
1503 2018-09-17 67.10 82.23 82.23 87.75
1504 2018-09-14 67.11 82.07 82.07 87.75
1505 2018-09-13 67.05 82.10 82.10 87.75
1506 2018-09-12 67.04 82.07 82.07 87.75
1507 2018-09-11 67.01 81.78 81.78 87.75
1508 2018-09-10 66.99 82.04 82.04 87.75
1509 2018-09-07 66.96 82.01 82.01 87.75
1510 2018-09-06 70.33 84.24 84.24 87.75
1511 2018-09-05 70.36 84.23 84.23 87.75
1512 2018-09-04 70.36 84.00 84.00 87.75
1513 2018-09-03 70.40 84.01 84.01 87.75
1514 2018-08-31 70.44 84.01 84.01 87.75
1515 2018-08-30 70.47 83.97 83.97 87.75
1516 2018-08-29 70.47 83.45 83.45 87.75
1517 2018-08-28 70.53 84.07 84.07 87.75
1518 2018-08-27 70.57 83.85 83.85 87.75
1519 2018-08-24 70.64 83.88 83.88 87.75
1520 2018-08-23 70.64 83.94 83.94 87.75
1521 2018-08-22 70.64 84.00 84.00 87.75
1522 2018-08-21 70.63 83.93 83.93 87.75
1523 2018-08-20 70.60 83.90 83.90 87.75
1524 2018-08-17 70.57 83.83 83.83 87.75
1525 2018-08-16 70.56 83.83 83.83 87.75
1526 2018-08-15 70.55 83.94 83.94 87.75
1527 2018-08-14 70.58 83.85 83.85 87.75
1528 2018-08-13 70.58 84.12 84.12 87.75
1529 2018-08-10 70.60 84.21 84.21 87.75
1530 2018-08-09 70.59 83.99 83.99 87.75
1531 2018-08-08 70.61 83.78 83.78 87.75
1532 2018-08-07 70.61 83.81 83.81 87.75
1533 2018-08-06 70.61 83.92 83.92 87.75
1534 2018-08-03 70.65 84.10 84.10 87.75
1535 2018-08-02 70.65 83.91 83.91 87.75
1536 2018-08-01 70.66 83.86 83.86 87.75
1537 2018-07-31 70.68 84.11 84.11 87.75
1538 2018-07-30 70.68 84.10 84.10 87.75
1539 2018-07-27 70.64 83.91 83.91 87.78
1540 2018-07-26 70.62 84.04 84.04 87.78
1541 2018-07-25 70.62 84.03 84.03 87.78
1542 2018-07-24 70.62 84.00 84.00 87.78
1543 2018-07-23 70.61 84.00 84.00 87.78
1544 2018-07-20 70.60 83.79 83.79 87.78
1545 2018-07-19 70.59 83.78 83.78 87.78
1546 2018-07-18 70.56 83.76 83.76 87.78
1547 2018-07-17 70.54 83.73 83.73 87.78
1548 2018-07-16 70.53 83.71 83.71 87.78
1549 2018-07-13 70.52 83.60 83.60 87.78
1550 2018-07-12 70.50 83.71 83.71 87.78
1551 2018-07-11 70.48 83.76 83.76 87.78
1552 2018-07-10 70.53 83.78 83.78 87.78
1553 2018-07-09 70.56 83.83 83.83 87.78
1554 2018-07-06 70.59 83.58 83.58 87.78
1555 2018-07-05 70.58 83.64 83.64 87.78
1556 2018-07-04 71.27 85.06 85.06 87.78
1557 2018-07-03 71.34 85.14 85.14 87.78
1558 2018-06-29 71.32 85.00 85.00 87.78
1559 2018-06-28 70.93 84.62 84.62 87.78
1560 2018-06-27 71.58 84.37 84.37 87.78
1561 2018-06-26 74.94 85.86 85.86 87.78
1562 2018-06-25 74.93 85.85 85.85 87.78
1563 2018-06-22 74.93 85.80 85.80 87.78
1564 2018-06-21 76.23 86.55 86.55 87.78
1565 2018-06-20 76.22 86.50 86.50 87.78
1566 2018-06-19 76.51 86.47 86.47 87.78
1567 2018-06-15 76.48 86.43 86.43 87.78
1568 2018-06-14 76.49 86.48 86.48 87.78
1569 2018-06-13 76.51 86.48 86.48 87.78
1570 2018-06-12 75.84 86.32 86.32 87.78
1571 2018-06-11 75.94 86.49 86.49 87.78
1572 2018-06-08 75.93 86.79 86.79 87.78
1573 2018-06-07 75.86 86.92 86.92 87.78
1574 2018-06-06 76.30 87.51 87.51 87.78
1575 2018-06-05 76.52 87.79 87.79 87.78
1576 2018-06-04 76.65 87.99 87.99 87.58
1577 2018-06-01 76.59 86.80 86.80 87.58
1578 2018-05-31 76.58 86.82 86.82 87.58
1579 2018-05-30 76.57 86.81 86.81 87.58
1580 2018-05-29 76.57 86.60 86.60 87.58
1581 2018-05-28 76.61 86.95 86.95 87.58
1582 2018-05-25 76.56 87.02 87.02 87.58
1583 2018-05-24 76.66 87.09 87.09 87.58
1584 2018-05-23 76.94 87.41 87.41 87.58
1585 2018-05-21 77.45 87.99 87.99 87.58
1586 2018-05-18 77.45 88.07 88.07 87.58
1587 2018-05-17 77.46 88.09 88.09 87.58
1588 2018-05-16 77.44 88.06 88.06 87.58
1589 2018-05-15 77.45 88.11 88.11 87.58
1590 2018-05-14 77.44 88.12 88.12 87.58
1591 2018-05-11 77.46 88.19 88.19 87.58
1592 2018-05-10 77.49 88.29 88.29 87.58
1593 2018-05-09 77.53 88.36 88.36 87.58
1594 2018-05-08 77.56 88.41 88.41 87.58
1595 2018-05-07 77.58 88.49 88.49 87.58
1596 2018-05-04 77.59 88.53 88.53 87.58
1597 2018-05-03 77.62 88.61 88.61 87.58
1598 2018-05-02 77.66 88.67 88.67 87.58
1599 2018-04-30 77.67 88.70 88.70 87.58
1600 2018-04-27 77.80 88.86 88.86 87.58
1601 2018-04-26 77.81 88.87 88.87 87.58
1602 2018-04-25 77.82 88.77 88.77 87.58
1603 2018-04-24 78.12 88.74 88.74 87.58
1604 2018-04-23 78.17 88.81 88.81 87.58
1605 2018-04-20 78.18 88.83 88.83 87.58
1606 2018-04-19 78.17 88.83 88.83 87.58
1607 2018-04-18 78.16 88.87 88.87 87.58
1608 2018-04-17 78.35 89.13 89.13 87.58
1609 2018-04-16 78.35 89.18 89.18 87.58
1610 2018-04-13 78.35 89.26 89.26 87.58
1611 2018-04-12 78.38 89.35 89.35 87.58
1612 2018-04-11 78.41 89.45 89.45 87.58
1613 2018-04-10 78.40 89.47 89.47 87.58
1614 2018-04-09 78.47 89.57 89.57 87.58
1615 2018-04-06 78.55 89.51 89.51 87.58
1616 2018-04-04 78.56 89.56 89.56 87.58
1617 2018-04-03 78.60 89.56 89.56 87.58
1618 2018-03-29 78.74 89.74 89.74 87.58
1619 2018-03-28 79.52 89.78 89.78 87.58
1620 2018-03-27 79.81 89.65 89.65 87.58
1621 2018-03-26 79.81 89.65 89.65 87.58
1622 2018-03-23 79.88 89.73 89.73 87.58
1623 2018-03-22 79.90 89.75 89.75 87.58
1624 2018-03-21 79.93 89.78 89.78 87.58
1625 2018-03-20 79.92 89.77 89.77 87.58
1626 2018-03-19 79.96 89.85 89.85 87.58
1627 2018-03-16 80.02 89.89 89.89 87.58
1628 2018-03-15 80.46 90.33 90.33 87.58
1629 2018-03-14 80.53 90.41 90.41 87.58
1630 2018-03-13 80.65 90.52 90.52 87.58
1631 2018-03-12 80.71 90.58 90.58 87.58
1632 2018-03-09 80.76 90.65 90.65 87.58
1633 2018-03-08 80.81 90.70 90.70 87.58
1634 2018-03-07 80.84 90.73 90.73 87.58
1635 2018-03-06 80.89 90.79 90.79 87.58
1636 2018-03-05 81.00 90.90 90.90 87.58
1637 2018-03-02 81.12 91.02 91.02 87.58
1638 2018-03-01 81.18 91.08 91.08 87.58
1639 2018-02-28 81.23 91.14 91.14 87.58
1640 2018-02-27 81.34 91.25 91.25 87.58
1641 2018-02-26 81.36 91.30 91.30 87.58
1642 2018-02-23 81.40 91.33 91.33 87.58
1643 2018-02-22 81.44 91.39 91.39 87.58
1644 2018-02-21 81.45 91.40 91.40 87.58
1645 2018-02-20 81.53 91.48 91.48 87.58
1646 2018-02-15 77.21 90.17 90.17 87.58
1647 2018-02-14 77.21 90.17 90.17 87.58
1648 2018-02-13 77.23 90.19 90.19 87.58
1649 2018-02-12 77.23 90.19 90.19 87.58
1650 2018-02-09 77.22 90.17 90.17 87.58
1651 2018-02-08 77.16 90.20 90.20 87.58
1652 2018-02-07 77.11 90.15 90.15 87.58
1653 2018-02-06 77.10 90.18 90.18 87.58
1654 2018-02-05 77.09 90.17 90.17 87.58
1655 2018-02-02 77.09 90.17 90.17 87.58
1656 2018-02-01 77.10 90.18 90.18 87.58
1657 2018-01-31 77.08 90.17 90.17 87.58
1658 2018-01-30 77.06 90.15 90.15 87.58
1659 2018-01-29 77.06 90.14 90.14 87.58
1660 2018-01-26 77.04 90.12 90.12 87.58
1661 2018-01-25 77.03 90.11 90.11 87.58
1662 2018-01-24 77.02 90.09 90.09 87.58
1663 2018-01-23 76.99 90.06 90.06 87.58
1664 2018-01-22 75.66 89.50 89.50 87.58
1665 2018-01-19 75.66 89.49 89.49 87.58
1666 2018-01-18 75.48 89.47 89.47 87.58
1667 2018-01-17 75.49 89.46 89.46 87.58
1668 2018-01-16 75.48 89.46 89.46 87.58
1669 2018-01-15 75.50 89.49 89.49 87.58
1670 2018-01-12 75.49 89.50 89.50 87.58
1671 2018-01-11 75.25 89.52 89.52 87.58
1672 2018-01-10 75.27 89.54 89.54 87.58
1673 2018-01-09 75.28 89.53 89.53 87.58
1674 2018-01-08 74.87 89.56 89.56 87.58
1675 2018-01-05 74.87 89.56 89.56 87.58
1676 2018-01-04 74.88 89.56 89.56 87.58
1677 2018-01-03 74.99 89.68 89.68 87.58
1678 2018-01-02 75.01 89.71 89.71 87.58
1679 2017-12-29 75.07 89.80 89.80 87.58
1680 2017-12-28 75.08 89.82 89.82 87.58
1681 2017-12-27 74.85 89.63 89.63 96.73
1682 2017-12-22 83.69 92.57 92.57 96.73
1683 2017-12-21 83.66 92.53 92.53 96.73
1684 2017-12-20 83.89 92.80 92.80 96.73
1685 2017-12-19 83.86 92.79 92.79 96.73
1686 2017-12-18 83.85 92.76 92.76 96.73
1687 2017-12-15 83.85 92.77 92.77 96.73
1688 2017-12-14 83.83 92.77 92.77 96.73
1689 2017-12-13 83.84 92.77 92.77 96.73
1690 2017-12-12 83.87 92.80 92.80 96.73
1691 2017-12-11 84.05 92.64 92.64 81.96
1692 2017-12-08 84.03 92.63 92.63 81.96
1693 2017-12-07 83.99 92.60 92.60 81.96
1694 2017-12-06 83.97 92.57 92.57 81.96
1695 2017-12-05 83.96 92.57 92.57 81.96
1696 2017-12-04 83.95 92.56 92.56 81.96
1697 2017-12-01 83.93 92.24 92.24 81.96
1698 2017-11-30 83.88 92.22 92.22 81.96
1699 2017-11-29 83.88 92.21 92.21 81.96
1700 2017-11-28 83.89 92.23 92.23 81.96
1701 2017-11-27 83.90 92.23 92.23 81.96
1702 2017-11-24 83.91 92.23 92.23 81.96
1703 2017-11-23 83.94 92.26 92.26 81.96
1704 2017-11-22 83.97 92.26 92.26 81.96
1705 2017-11-21 83.98 92.26 92.26 81.96
1706 2017-11-20 84.00 92.28 92.28 81.96
1707 2017-11-17 84.03 92.31 92.31 81.96
1708 2017-11-16 84.04 92.37 92.37 81.96
1709 2017-11-15 84.07 92.42 92.42 81.96
1710 2017-11-14 84.07 92.44 92.44 81.96
1711 2017-11-13 83.63 92.07 92.07 81.96
1712 2017-11-10 83.65 92.08 92.08 81.96
1713 2017-11-09 83.66 92.10 92.10 81.96
1714 2017-11-08 83.64 92.11 92.11 81.96
1715 2017-11-07 83.65 92.13 92.13 81.96
1716 2017-11-06 83.52 92.14 92.14 81.96
1717 2017-11-03 83.52 92.15 92.15 81.96
1718 2017-11-02 83.54 92.17 92.17 81.96
1719 2017-11-01 83.55 92.16 92.16 81.96
1720 2017-10-31 83.54 92.13 92.13 81.96
1721 2017-10-30 83.53 92.13 92.13 81.96
1722 2017-10-27 83.55 92.13 92.13 81.96
1723 2017-10-26 83.55 92.15 92.15 81.96
1724 2017-10-25 83.56 92.16 92.16 81.96
1725 2017-10-24 84.69 92.28 92.28 81.96
1726 2017-10-23 84.69 92.28 92.28 81.96
1727 2017-10-20 84.70 92.29 92.29 81.96
1728 2017-10-19 84.73 92.32 92.32 81.96
1729 2017-10-18 84.71 92.32 92.32 81.96
1730 2017-10-17 84.75 92.37 92.37 81.96
1731 2017-10-16 84.77 92.38 92.38 81.96
1732 2017-10-13 84.77 92.37 92.37 81.96
1733 2017-10-12 84.79 92.40 92.40 81.96
1734 2017-10-11 84.78 92.38 92.38 81.96
1735 2017-10-10 85.01 92.57 92.57 81.73
1736 2017-10-09 85.00 92.56 92.56 81.73
1737 2017-10-06 85.01 92.80 92.80 81.73
1738 2017-10-04 85.00 92.79 92.79 81.73
1739 2017-10-03 84.99 92.78 92.78 81.73
1740 2017-09-29 84.99 92.78 92.78 81.73
1741 2017-09-28 85.03 92.81 92.81 81.73
1742 2017-09-27 85.07 92.84 92.84 81.73
1743 2017-09-26 85.09 92.86 92.86 81.73
1744 2017-09-25 85.07 92.81 92.81 81.73
1745 2017-09-22 85.06 92.81 92.81 81.73
1746 2017-09-21 85.07 92.82 92.82 81.73
1747 2017-09-20 85.09 92.83 92.83 81.73
1748 2017-09-19 85.11 92.85 92.85 81.73
1749 2017-09-18 85.16 92.90 92.90 81.73
1750 2017-09-15 85.24 92.97 92.97 81.73
1751 2017-09-14 85.32 93.06 93.06 81.73
1752 2017-09-13 85.35 93.08 93.08 81.73
1753 2017-09-12 85.35 93.08 93.08 81.73
1754 2017-09-11 85.36 93.08 93.08 81.73
1755 2017-09-08 85.37 93.12 93.12 81.73
1756 2017-09-07 85.41 93.16 93.16 81.73
1757 2017-09-06 85.38 93.12 93.12 81.73
1758 2017-09-05 85.29 93.03 93.03 81.73
1759 2017-09-04 85.24 92.98 92.98 81.73
1760 2017-09-01 85.19 92.94 92.94 81.73
1761 2017-08-31 85.18 92.93 92.93 81.73
1762 2017-08-30 85.44 93.22 93.22 81.51
1763 2017-08-29 85.44 93.22 93.22 81.51
1764 2017-08-28 85.47 93.25 93.25 81.51
1765 2017-08-25 85.50 93.28 93.28 81.51
1766 2017-08-24 85.53 93.31 93.31 81.51
1767 2017-08-23 85.57 93.35 93.35 81.51
1768 2017-08-22 85.57 93.35 93.35 81.51
1769 2017-08-21 85.58 93.36 93.36 81.51
1770 2017-08-18 85.58 93.36 93.36 81.51
1771 2017-08-17 85.60 93.37 93.37 81.51
1772 2017-08-16 85.58 93.35 93.35 81.51
1773 2017-08-15 85.55 93.33 93.33 81.51
1774 2017-08-14 85.54 93.32 93.32 81.51
1775 2017-08-11 85.54 93.30 93.31 81.51
1776 2017-08-10 85.55 93.33 93.33 81.51
1777 2017-08-09 85.54 93.32 93.32 81.51
1778 2017-08-08 85.51 93.28 93.29 81.51
1779 2017-08-07 85.50 93.28 93.28 81.51
1780 2017-08-04 85.50 93.27 93.27 81.51
1781 2017-08-03 85.48 93.27 93.27 81.51
1782 2017-08-02 85.49 93.44 93.44 81.51
1783 2017-08-01 85.50 93.45 93.45 81.51
1784 2017-07-31 85.53 93.47 93.47 81.51
1785 2017-07-28 85.53 93.47 93.47 81.51
1786 2017-07-27 85.53 93.48 93.48 81.51
1787 2017-07-26 85.58 93.52 93.52 81.51
1788 2017-07-25 85.60 93.52 93.52 81.51
1789 2017-07-24 85.58 93.52 93.52 81.51
1790 2017-07-21 85.57 93.52 93.52 81.51
1791 2017-07-20 85.55 93.50 93.50 81.51
1792 2017-07-19 85.57 93.51 93.51 81.51
1793 2017-07-18 85.59 93.52 93.52 81.51
1794 2017-07-17 85.55 93.48 93.48 81.51
1795 2017-07-14 85.55 93.48 93.48 81.51
1796 2017-07-13 85.57 93.51 93.51 81.51
1797 2017-07-12 85.58 93.52 93.52 81.51
1798 2017-07-11 85.57 93.51 93.51 81.51
1799 2017-07-10 85.57 93.52 93.52 81.51
1800 2017-07-07 85.57 93.53 93.53 81.51
1801 2017-07-06 85.56 93.51 93.51 81.51
1802 2017-07-05 85.55 93.50 93.50 81.51
1803 2017-07-04 85.68 93.55 93.55 82.18
1804 2017-07-03 85.69 93.56 93.56 82.18
1805 2017-06-30 85.66 93.54 93.54 82.18
1806 2017-06-29 85.62 93.49 93.49 82.18
1807 2017-06-28 85.67 93.54 93.54 82.18
1808 2017-06-27 85.66 93.56 93.56 82.18
1809 2017-06-26 82.88 92.29 92.29 68.63
1810 2017-06-23 82.92 92.32 92.32 68.63
1811 2017-06-22 77.85 90.07 90.07 52.75
1812 2017-06-21 78.17 90.38 90.38 52.75
1813 2017-06-20 78.23 90.42 90.42 52.75
1814 2017-06-19 78.31 90.47 90.47 52.75
1815 2017-06-16 78.37 90.50 90.50 62.70
1816 2017-06-15 78.38 90.53 90.53 62.70
1817 2017-06-14 78.48 90.62 90.62 62.70
1818 2017-06-13 78.66 90.84 90.84 62.70
1819 2017-06-12 78.70 90.98 90.98 62.70
1820 2017-06-09 78.70 91.00 91.00 62.70
1821 2017-06-08 88.00 96.43 96.43 62.70
1822 2017-06-07 88.09 96.48 96.48 62.70
1823 2017-06-06 88.28 96.65 96.65 62.70
1824 2017-06-05 88.48 96.80 96.80 62.70
1825 2017-06-02 88.65 97.05 97.05 62.70
1826 2017-06-01 83.51 96.20 96.20 42.70
1827 2017-05-31 83.49 96.13 96.13 42.70
1828 2017-05-29 83.51 96.15 96.15 42.70
1829 2017-05-26 83.55 96.24 96.24 42.70
1830 2017-05-25 83.61 96.30 96.30 42.70
1831 2017-05-24 83.59 96.30 96.30 42.70
1832 2017-05-23 83.61 96.33 96.33 42.70
1833 2017-05-22 83.69 96.36 96.36 42.70
1834 2017-05-19 83.74 96.43 96.43 42.70
1835 2017-05-18 83.74 96.53 96.53 42.70
1836 2017-05-17 83.78 96.57 96.57 42.70
1837 2017-05-16 83.79 96.59 96.60 42.70
1838 2017-05-15 83.79 96.58 96.58 42.70
1839 2017-05-12 83.78 96.60 96.60 42.70
1840 2017-05-11 83.83 96.65 96.65 42.70
1841 2017-05-10 83.84 96.65 96.65 42.70
1842 2017-05-09 83.84 96.66 96.66 42.70
1843 2017-05-08 83.84 96.64 96.64 42.70
1844 2017-05-05 83.85 96.66 96.66 42.70
1845 2017-05-04 83.86 96.66 96.66 42.70
1846 2017-05-02 83.81 96.62 96.62 42.70
1847 2017-04-28 83.81 96.60 96.60 42.70
1848 2017-04-27 83.80 96.60 96.61 42.70
1849 2017-04-26 83.89 96.69 96.69 42.70
1850 2017-04-25 84.03 96.68 96.68 42.70
1851 2017-04-24 84.06 96.69 96.69 42.70
1852 2017-04-21 84.07 96.69 96.69 42.70
1853 2017-04-20 84.07 96.69 96.69 42.70
1854 2017-04-19 84.02 96.64 96.64 42.70
1855 2017-04-18 84.03 96.66 96.66 42.70
1856 2017-04-13 83.95 96.58 96.58 42.70
1857 2017-04-12 83.92 96.56 96.56 42.70
1858 2017-04-11 83.97 96.61 96.61 42.70
1859 2017-04-10 84.00 96.61 96.61 42.70
1860 2017-04-07 84.05 96.66 96.66 42.70
1861 2017-04-06 84.03 96.64 96.64 42.70
1862 2017-04-05 84.04 96.65 96.65 42.70
1863 2017-04-03 86.51 97.45 97.45 42.70
1864 2017-03-31 86.55 97.47 97.47 42.70
1865 2017-03-30 86.52 97.46 97.46 42.70
1866 2017-03-29 86.51 97.46 97.46 42.70
1867 2017-03-28 88.73 97.46 97.46 42.70
1868 2017-03-27 88.73 97.47 97.47 42.70
1869 2017-03-24 88.75 97.48 97.48 42.70
1870 2017-03-23 88.73 97.45 97.45 42.70
1871 2017-03-22 88.77 97.47 97.47 42.70
1872 2017-03-21 88.79 97.48 97.48 42.70
1873 2017-03-20 88.80 97.46 97.46 42.70
1874 2017-03-17 88.80 97.48 97.48 42.70
1875 2017-03-16 88.87 97.46 97.46 42.70
1876 2017-03-15 89.08 97.51 97.51 42.70
1877 2017-03-14 89.08 97.54 97.54 42.70
1878 2017-03-13 89.10 97.54 97.54 42.70
1879 2017-03-10 89.10 97.56 97.56 42.70
1880 2017-03-09 89.17 97.59 97.59 42.70
1881 2017-03-08 89.22 97.61 97.61 42.70
1882 2017-03-07 89.20 97.59 97.59 42.70
1883 2017-03-06 89.22 97.61 97.61 42.70
1884 2017-03-03 89.22 97.64 97.64 42.70
1885 2017-03-02 89.23 97.68 97.69 42.70
1886 2017-03-01 89.23 97.65 97.65 42.70
1887 2017-02-28 91.66 97.65 97.65 42.70
1888 2017-02-27 91.68 97.66 97.66 42.70
1889 2017-02-24 91.69 97.69 97.69 42.70
1890 2017-02-23 91.68 97.68 97.68 42.70
1891 2017-02-22 91.68 97.68 97.68 42.70
1892 2017-02-21 91.68 97.69 97.69 42.70
1893 2017-02-20 91.68 97.69 97.69 42.70
1894 2017-02-17 91.65 97.66 97.66 42.70
1895 2017-02-16 91.66 97.66 97.66 42.70
1896 2017-02-15 91.66 97.68 97.68 42.70
1897 2017-02-14 91.66 97.67 97.67 42.70
1898 2017-02-13 91.67 97.69 97.69 42.70
1899 2017-02-10 91.69 97.72 97.72 42.70
1900 2017-02-09 91.73 97.77 97.77 42.70
1901 2017-02-08 91.73 97.77 97.77 42.70
1902 2017-02-07 91.74 97.77 97.77 42.70
1903 2017-02-06 91.74 97.77 97.77 42.70
1904 2017-02-03 91.79 97.82 97.82 42.70
1905 2017-02-02 91.79 97.85 97.85 42.70
1906 2017-02-01 91.81 97.87 97.87 42.70
1907 2017-01-27 91.82 97.88 97.88 42.70
1908 2017-01-26 91.82 97.88 97.88 42.70
1909 2017-01-25 91.80 97.88 97.88 42.70
1910 2017-01-24 91.82 97.90 97.90 42.70
1911 2017-01-23 91.83 97.85 97.85 42.70
1912 2017-01-20 91.87 97.89 97.89 42.70
1913 2017-01-19 91.88 97.91 97.91 42.70
1914 2017-01-18 91.86 97.88 97.88 42.70
1915 2017-01-17 91.85 97.82 97.82 42.70
1916 2017-01-16 91.87 97.84 97.84 42.70
1917 2017-01-13 91.84 97.81 97.81 42.70
1918 2017-01-12 91.86 97.84 97.84 42.70
1919 2017-01-11 90.40 96.84 96.84 27.71
1920 2017-01-10 90.45 96.89 96.89 27.71
1921 2017-01-09 90.50 96.94 96.94 27.71
1922 2017-01-06 90.54 96.99 96.99 27.71
1923 2017-01-05 90.65 97.10 97.10 27.71
1924 2017-01-04 90.65 97.10 97.10 27.71
1925 2017-01-03 90.75 97.09 97.09 27.71
1926 2016-12-30 90.80 97.03 97.03 27.71
1927 2016-12-29 90.79 97.02 97.02 27.71
1928 2016-12-28 90.84 97.08 97.08 27.71
1929 2016-12-23 90.78 97.04 97.04 27.71
1930 2016-12-22 90.84 97.07 97.07 27.71
1931 2016-12-21 90.94 97.19 97.19 27.71
1932 2016-12-20 90.95 97.25 97.25 27.71
1933 2016-12-19 90.98 97.28 97.28 27.71
1934 2016-12-16 90.97 97.26 97.26 27.71
1935 2016-12-15 90.97 97.25 97.25 27.71
1936 2016-12-14 90.92 97.16 97.16 27.71
1937 2016-12-13 90.93 97.18 97.18 27.71
1938 2016-12-12 90.94 97.22 97.22 27.71
1939 2016-12-09 90.90 97.17 97.17 27.71
1940 2016-12-08 91.05 97.26 97.26 27.71
1941 2016-12-07 91.08 97.32 97.32 27.71
1942 2016-12-06 91.02 97.26 97.26 27.71
1943 2016-12-05 90.99 97.03 97.03 27.71
1944 2016-12-02 90.89 97.30 97.30 27.71
1945 2016-12-01 90.88 97.27 97.27 27.71
1946 2016-11-30 91.24 97.44 97.44 27.71
1947 2016-11-29 91.39 97.53 97.53 27.71
1948 2016-11-28 91.38 97.60 97.60 27.71
1949 2016-11-25 91.47 97.67 97.67 27.71
1950 2016-11-24 91.55 97.75 97.75 27.71
1951 2016-11-23 91.70 97.73 97.73 27.71
1952 2016-11-22 91.91 97.82 97.82 27.71
1953 2016-11-21 92.08 97.87 97.87 27.71
1954 2016-11-18 92.19 97.90 97.90 27.71
1955 2016-11-17 92.53 98.07 98.07 27.71
1956 2016-11-16 92.67 98.06 98.06 27.71
1957 2016-11-15 92.81 98.13 98.13 27.71
1958 2016-11-14 92.86 98.18 98.18 27.71
1959 2016-11-11 92.86 98.12 98.12 27.71
1960 2016-11-10 92.87 98.04 98.04 27.71
1961 2016-11-09 92.91 98.06 98.06 27.71
1962 2016-11-08 92.93 98.06 98.06 27.71
1963 2016-11-07 92.96 98.06 98.06 27.71
1964 2016-11-04 92.95 98.07 98.07 27.71
1965 2016-11-03 92.94 98.03 98.03 27.71
1966 2016-11-02 92.94 98.00 98.00 27.71
1967 2016-11-01 93.07 98.08 98.08 27.71
1968 2016-10-31 93.01 98.02 98.02 27.71
1969 2016-10-28 93.07 98.05 98.05 27.71
1970 2016-10-27 93.13 98.10 98.10 27.71
1971 2016-10-26 93.11 98.05 98.05 27.71
1972 2016-10-25 93.13 98.05 98.05 27.71
1973 2016-10-24 93.19 98.05 98.05 27.71
1974 2016-10-21 93.16 98.00 98.00 27.71
1975 2016-10-20 93.16 98.00 98.00 27.71
1976 2016-10-19 93.34 98.08 98.08 27.71
1977 2016-10-18 93.38 98.05 98.05 27.71
1978 2016-10-17 93.47 98.13 98.13 27.71
1979 2016-10-14 93.61 98.21 98.21 27.71
1980 2016-10-13 93.95 98.51 98.51 27.71
1981 2016-10-12 94.15 98.55 98.55 27.71
1982 2016-10-11 94.10 98.48 98.48 27.71
1983 2016-10-07 94.14 98.50 98.50 27.71
1984 2016-10-06 94.24 98.56 98.56 27.71
1985 2016-10-05 94.56 98.76 98.76 27.71
1986 2016-10-04 94.54 98.74 98.74 27.71
1987 2016-10-03 94.63 98.76 98.76 27.71
1988 2016-09-30 94.82 98.90 98.90 27.71
1989 2016-09-29 94.86 98.94 98.94 27.71
1990 2016-09-28 94.78 98.85 98.85 27.71
1991 2016-09-27 94.72 98.82 98.82 27.71
1992 2016-09-26 94.82 98.92 98.92 27.71
1993 2016-09-23 94.86 98.86 98.86 27.71
1994 2016-09-22 95.00 98.94 98.94 27.71
1995 2016-09-21 95.07 99.01 99.01 27.71
1996 2016-09-20 95.17 99.08 99.08 27.71
1997 2016-09-19 95.20 99.14 99.14 27.71
1998 2016-09-15 95.20 99.12 99.12 27.71
1999 2016-09-14 95.18 99.10 99.10 27.71
2000 2016-09-13 95.24 99.15 99.15 27.71
2001 2016-09-12 95.33 99.17 99.17 27.71
2002 2016-09-09 95.34 99.17 99.17 27.71
2003 2016-09-08 95.36 99.18 99.18 27.71
2004 2016-09-07 95.29 99.08 99.08 27.71
2005 2016-09-06 95.40 99.21 99.21 27.71
2006 2016-09-05 95.53 99.28 99.28 27.71
2007 2016-09-02 95.54 99.28 99.28 27.71
2008 2016-09-01 95.58 99.29 99.29 27.71
2009 2016-08-31 95.63 99.33 99.33 27.71
2010 2016-08-30 95.65 99.36 99.36 27.71
2011 2016-08-29 95.67 99.37 99.37 27.71
2012 2016-08-26 95.63 99.35 99.35 27.71
2013 2016-08-25 95.57 99.28 99.28 27.71
2014 2016-08-24 95.59 99.32 99.32 27.71
2015 2016-08-23 95.51 99.28 99.28 27.71
2016 2016-08-22 95.50 99.22 99.22 27.71
2017 2016-08-19 95.45 99.25 99.25 27.71
2018 2016-08-18 95.43 99.22 99.22 27.71
2019 2016-08-17 95.45 99.22 99.22 27.71
2020 2016-08-16 95.41 99.22 99.22 27.71
2021 2016-08-15 95.46 99.25 99.25 27.71
2022 2016-08-12 95.44 99.22 99.22 27.71
2023 2016-08-11 95.43 99.17 99.17 27.71
2024 2016-08-10 95.59 99.28 99.28 27.71
2025 2016-08-09 95.63 99.32 99.32 27.71
2026 2016-08-08 95.64 99.33 99.33 27.71
2027 2016-08-05 95.71 99.40 99.40 27.71
2028 2016-08-04 95.70 99.39 99.39 27.71
2029 2016-08-03 98.38 99.47 99.47 27.71
2030 2016-08-02 98.43 99.47 99.47 27.71
2031 2016-08-01 98.43 99.47 99.47 27.71
2032 2016-07-29 98.42 99.47 99.47 27.71
2033 2016-07-28 98.37 99.43 99.43 27.71
2034 2016-07-27 98.35 99.40 99.40 27.71
2035 2016-07-26 98.42 99.48 99.48 27.71
2036 2016-07-25 98.42 99.48 99.48 27.71
2037 2016-07-22 98.35 99.46 99.46 27.71
2038 2016-07-21 98.35 99.43 99.43 27.71
2039 2016-07-20 98.49 99.49 99.49 27.71
2040 2016-07-19 98.49 99.48 99.48 27.71
2041 2016-07-18 98.49 99.49 99.49 27.71
2042 2016-07-15 98.52 99.52 99.52 27.71
2043 2016-07-14 98.58 99.54 99.54 27.71
2044 2016-07-13 98.57 99.50 99.50 27.71
2045 2016-07-12 98.51 99.50 99.50 27.71
2046 2016-07-11 98.41 99.49 99.49 27.71
2047 2016-07-08 98.31 99.50 99.50 27.71
2048 2016-07-07 98.19 99.50 99.50 27.71
2049 2016-07-06 98.06 99.47 99.47 27.71
2050 2016-07-05 98.06 99.46 99.46 27.71
2051 2016-07-04 98.52 99.48 99.48 27.71
2052 2016-06-30 98.52 99.47 99.47 27.71
2053 2016-06-29 98.58 99.50 99.50 27.71
2054 2016-06-28 98.58 99.51 99.51 27.71
2055 2016-06-27 98.62 99.51 99.51 27.71
2056 2016-06-24 98.62 99.48 99.48 27.71
2057 2016-06-23 98.65 99.52 99.52 27.71
2058 2016-06-22 98.66 99.51 99.51 27.71
2059 2016-06-21 98.72 99.55 99.55 27.71
2060 2016-06-20 98.67 99.34 99.34 27.71
2061 2016-06-17 98.33 99.28 99.28 27.71
2062 2016-06-16 98.30 99.32 99.32 27.71
2063 2016-06-15 98.30 99.29 99.29 27.71
2064 2016-06-14 98.24 99.25 99.25 27.71
2065 2016-06-13 97.89 99.20 99.20 27.71
2066 2016-06-10 97.87 99.22 99.22 27.71
2067 2016-06-08 97.94 99.27 99.27 27.71
2068 2016-06-07 97.96 99.30 99.30 27.71
2069 2016-06-06 98.02 99.28 99.28 27.71
2070 2016-06-03 97.98 99.24 99.24 27.71
2071 2016-06-02 98.00 99.25 99.25 27.71
2072 2016-06-01 97.94 99.28 99.28 27.71
2073 2016-05-31 98.01 99.21 99.21 27.71
2074 2016-05-30 97.89 99.17 99.17 27.71
2075 2016-05-27 97.91 99.23 99.23 27.71
2076 2016-05-26 97.88 99.25 99.25 27.71
2077 2016-05-25 97.82 99.21 99.21 27.71
2078 2016-05-24 97.84 99.21 99.21 27.71
2079 2016-05-23 97.78 99.13 99.13 27.71
2080 2016-05-20 97.77 99.14 99.14 27.71
2081 2016-05-19 97.72 99.10 99.10 27.71
2082 2016-05-18 97.71 99.09 99.09 27.71
2083 2016-05-17 97.70 99.11 99.11 27.71
2084 2016-05-16 97.68 99.10 99.10 27.71
2085 2016-05-13 97.69 99.22 99.22 27.71
2086 2016-05-12 97.75 99.26 99.26 27.71
2087 2016-05-11 97.76 99.25 99.25 27.71
2088 2016-05-10 97.71 99.17 99.17 27.71
2089 2016-05-09 97.73 99.26 99.26 27.71
2090 2016-05-06 97.72 99.20 99.20 27.71
2091 2016-05-05 97.73 99.19 99.19 27.71
2092 2016-05-04 97.73 99.19 99.19 27.71
2093 2016-05-03 97.66 99.20 99.20 27.71
2094 2016-04-29 97.63 99.18 99.18 27.71
2095 2016-04-28 97.50 99.17 99.17 27.71
2096 2016-04-27 97.58 99.17 99.17 27.71
2097 2016-04-26 97.56 99.08 99.08 27.71
2098 2016-04-25 97.67 99.11 99.11 27.71
2099 2016-04-22 97.61 99.19 99.19 27.71
2100 2016-04-21 97.65 99.15 99.15 27.71
2101 2016-04-20 98.12 99.28 99.28 27.71
2102 2016-04-19 98.08 99.28 99.28 27.71
2103 2016-04-18 98.36 99.21 99.21 27.71
2104 2016-04-15 98.44 99.25 99.25 27.71
2105 2016-04-14 98.42 99.16 99.16 27.71
2106 2016-04-13 98.39 99.16 99.16 27.71
2107 2016-04-12 98.27 99.17 99.17 27.71
2108 2016-04-11 98.31 99.17 99.17 27.71
2109 2016-04-08 98.44 99.21 99.21 27.71
2110 2016-04-07 98.50 99.25 99.25 27.71
2111 2016-04-06 98.45 99.23 99.23 27.71
2112 2016-04-05 98.59 99.24 99.24 27.71
2113 2016-04-01 98.56 99.19 99.19 27.71
2114 2016-03-31 98.56 99.21 99.21 27.71
2115 2016-03-30 98.57 99.25 99.25 28.75
2116 2016-03-29 98.57 99.22 99.22 28.75
2117 2016-03-24 98.86 99.43 99.43 28.75
2118 2016-03-23 98.84 99.36 99.36 28.75
2119 2016-03-22 98.85 99.40 99.40 28.75
2120 2016-03-21 98.77 99.30 99.30 28.75
2121 2016-03-18 98.68 99.23 99.23 28.75
2122 2016-03-17 98.71 99.31 99.31 28.75
2123 2016-03-16 98.68 99.27 99.27 28.75
2124 2016-03-15 98.75 99.25 99.25 28.75
2125 2016-03-14 98.54 99.18 99.18 28.75
2126 2016-03-11 98.24 98.96 98.96 28.75
2127 2016-03-10 98.13 98.97 98.97 28.75
2128 2016-03-09 98.42 99.33 99.33 28.75
2129 2016-03-08 98.42 99.33 99.33 28.75

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top