Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -92.37 |
| 2024-10-25 | -92.37 |
| 2024-10-24 | -92.37 |
| 2024-10-23 | -92.37 |
| 2024-10-22 | -92.37 |
| 2024-10-21 | -92.37 |
| 2024-10-18 | -92.37 |
| 2024-10-17 | -92.37 |
| 2024-10-16 | -92.37 |
| 2024-10-15 | -92.37 |
| 2024-10-14 | -92.37 |
| 2024-10-10 | -92.37 |
| 2024-10-09 | -92.37 |
| 2024-10-08 | -92.37 |
| 2024-10-07 | -92.37 |
| 2024-10-04 | -92.37 |
| 2024-10-03 | -92.37 |
| 2024-10-02 | -92.37 |
| 2024-09-30 | -92.37 |
| 2024-09-27 | -92.37 |
| 2024-09-26 | -92.37 |
| 2024-09-25 | -92.37 |
| 2024-09-24 | -92.37 |
| 2024-09-23 | -92.37 |
| 2024-09-20 | -92.37 |
| 2024-09-19 | -92.37 |
| 2024-09-17 | -92.37 |
| 2024-09-16 | -92.37 |
| 2024-09-13 | -92.37 |
| 2024-09-12 | -92.37 |
| 2024-09-11 | -92.37 |
| 2024-09-10 | -92.37 |
| 2024-09-09 | -92.37 |
| 2024-09-05 | -92.37 |
| 2024-09-04 | -92.37 |
| 2024-09-03 | -92.37 |
| 2024-09-02 | -92.37 |
| 2024-08-30 | -92.37 |
| 2024-08-29 | -92.37 |
| 2024-08-28 | -92.37 |
| 2024-08-27 | -92.37 |
| 2024-08-26 | -92.37 |
| 2024-08-23 | -92.37 |
| 2024-08-22 | -92.37 |
| 2024-08-21 | -92.37 |
| 2024-08-20 | -92.37 |
| 2024-08-19 | -92.37 |
| 2024-08-16 | -92.37 |
| 2024-08-15 | -92.37 |
| 2024-08-14 | -92.37 |
| 2024-08-13 | -92.37 |
| 2024-08-12 | -92.37 |
| 2024-08-09 | -92.37 |
| 2024-08-08 | -92.37 |
| 2024-08-07 | -92.37 |
| 2024-08-06 | -92.37 |
| 2024-08-05 | -92.37 |
| 2024-08-02 | -92.37 |
| 2024-08-01 | -92.37 |
| 2024-07-31 | -92.37 |
| 2024-07-30 | -92.37 |
| 2024-07-29 | -92.37 |
| 2024-07-26 | -92.37 |
| 2024-07-25 | -92.37 |
| 2024-07-24 | -92.37 |
| 2024-07-23 | -92.37 |
| 2024-07-22 | -92.37 |
| 2024-07-19 | -92.37 |
| 2024-07-18 | -92.37 |
| 2024-07-17 | -92.37 |
| 2024-07-16 | -92.37 |
| 2024-07-15 | -92.37 |
| 2024-07-12 | -92.37 |
| 2024-07-11 | -92.37 |
| 2024-07-10 | -92.37 |
| 2024-07-09 | -92.37 |
| 2024-07-08 | -92.37 |
| 2024-07-05 | -92.37 |
| 2024-07-04 | -92.37 |
| 2024-07-03 | -92.37 |
| 2024-07-02 | -92.37 |
| 2024-06-28 | -92.37 |
| 2024-06-27 | -92.37 |
| 2024-06-26 | -92.37 |
| 2024-06-25 | -92.37 |
| 2024-06-24 | -92.37 |
| 2024-06-21 | -92.37 |
| 2024-06-20 | -92.37 |
| 2024-06-19 | -92.37 |
| 2024-06-18 | -92.37 |
| 2024-06-17 | -92.37 |
| 2024-06-14 | -92.37 |
| 2024-06-13 | -92.37 |
| 2024-06-12 | -92.37 |
| 2024-06-11 | -92.37 |
| 2024-06-07 | -92.37 |
| 2024-06-06 | -92.37 |
| 2024-06-05 | -92.37 |
| 2024-06-04 | -92.37 |
| 2024-06-03 | -92.37 |
| 2024-05-31 | -92.37 |
| 2024-05-30 | -92.37 |
| 2024-05-29 | -92.37 |
| 2024-05-28 | -92.37 |
| 2024-05-27 | -92.37 |
| 2024-05-24 | -92.37 |
| 2024-05-23 | -92.37 |
| 2024-05-22 | -92.37 |
| 2024-05-21 | -92.37 |
| 2024-05-20 | -92.37 |
| 2024-05-17 | -92.37 |
| 2024-05-16 | -92.37 |
| 2024-05-14 | -92.37 |
| 2024-05-13 | -92.37 |
| 2024-05-10 | -92.37 |
| 2024-05-09 | -92.37 |
| 2024-05-08 | -92.37 |
| 2024-05-07 | -92.37 |
| 2024-05-06 | -92.37 |
| 2024-05-03 | -92.37 |
| 2024-05-02 | -92.37 |
| 2024-04-30 | -92.37 |
| 2024-04-29 | -92.37 |
| 2024-04-26 | -92.37 |
| 2024-04-25 | -92.37 |
| 2024-04-24 | -92.37 |
| 2024-04-23 | -92.37 |
| 2024-04-22 | -92.37 |
| 2024-04-19 | -92.37 |
| 2024-04-18 | -92.37 |
| 2024-04-17 | -92.37 |
| 2024-04-16 | -92.37 |
| 2024-04-15 | -92.37 |
| 2024-04-12 | -92.37 |
| 2024-04-11 | -92.37 |
| 2024-04-10 | -92.37 |
| 2024-04-09 | -92.37 |
| 2024-04-08 | -92.37 |
| 2024-04-05 | -92.37 |
| 2024-04-03 | -92.37 |
| 2024-04-02 | -92.37 |
| 2024-03-28 | -92.37 |
| 2024-03-27 | -92.37 |
| 2024-03-26 | -92.37 |
| 2024-03-25 | -92.37 |
| 2024-03-22 | -92.37 |
| 2024-03-21 | -92.37 |
| 2024-03-20 | -92.37 |
| 2024-03-19 | -92.37 |
| 2024-03-18 | -92.37 |
| 2024-03-15 | -92.37 |
| 2024-03-14 | -92.37 |
| 2024-03-13 | -92.37 |
| 2024-03-12 | -92.37 |
| 2024-03-11 | -92.37 |
| 2024-03-08 | -92.37 |
| 2024-03-07 | -92.37 |
| 2024-03-06 | -92.37 |
| 2024-03-05 | -92.37 |
| 2024-03-04 | -92.37 |
| 2024-03-01 | -92.37 |
| 2024-02-29 | -92.37 |
| 2024-02-28 | -92.37 |
| 2024-02-27 | -92.37 |
| 2024-02-26 | -92.37 |
| 2024-02-23 | -92.37 |
| 2024-02-22 | -92.37 |
| 2024-02-21 | -92.37 |
| 2024-02-20 | -92.37 |
| 2024-02-19 | -92.37 |
| 2024-02-16 | -92.37 |
| 2024-02-15 | -92.37 |
| 2024-02-14 | -92.37 |
| 2024-02-09 | -92.37 |
| 2024-02-08 | -92.37 |
| 2024-02-07 | -92.37 |
| 2024-02-06 | -92.37 |
| 2024-02-05 | -92.37 |
| 2024-02-02 | -92.37 |
| 2024-02-01 | -92.37 |
| 2024-01-31 | -92.37 |
| 2024-01-30 | -92.37 |
| 2024-01-29 | -92.37 |
| 2024-01-26 | -92.37 |
| 2024-01-25 | -92.37 |
| 2024-01-24 | -92.37 |
| 2024-01-23 | -92.37 |
| 2024-01-22 | -92.37 |
| 2024-01-19 | -92.37 |
| 2024-01-18 | -92.37 |
| 2024-01-17 | -92.37 |
| 2024-01-16 | -92.37 |
| 2024-01-15 | -92.37 |
| 2024-01-12 | -92.37 |
| 2024-01-11 | -92.37 |
| 2024-01-10 | -92.37 |
| 2024-01-09 | -92.37 |
| 2024-01-08 | -92.37 |
| 2024-01-05 | -92.37 |
| 2024-01-04 | -92.37 |
| 2024-01-03 | -92.37 |
| 2024-01-02 | -92.37 |
| 2023-12-29 | -92.37 |
| 2023-12-28 | -92.37 |
| 2023-12-27 | -92.37 |
| 2023-12-22 | -92.37 |
| 2023-12-21 | -92.37 |
| 2023-12-20 | -92.37 |
| 2023-12-19 | -92.37 |
| 2023-12-18 | -92.37 |
| 2023-12-15 | -92.37 |
| 2023-12-14 | -92.37 |
| 2023-12-13 | -92.37 |
| 2023-12-12 | -92.37 |
| 2023-12-11 | -92.37 |
| 2023-12-08 | -92.37 |
| 2023-12-07 | -92.37 |
| 2023-12-06 | -92.37 |
| 2023-12-05 | -92.37 |
| 2023-12-04 | -92.37 |
| 2023-12-01 | -92.37 |
| 2023-11-30 | -92.37 |
| 2023-11-29 | -92.37 |
| 2023-11-28 | -92.37 |
| 2023-11-27 | -92.37 |
| 2023-11-24 | -92.37 |
| 2023-11-23 | -92.37 |
| 2023-11-22 | -92.37 |
| 2023-11-21 | -92.37 |
| 2023-11-20 | -92.37 |
| 2023-11-17 | -92.37 |
| 2023-11-16 | -92.37 |
| 2023-11-15 | -92.37 |
| 2023-11-14 | -92.37 |
| 2023-11-13 | -92.37 |
| 2023-11-10 | -92.37 |
| 2023-11-09 | -92.37 |
| 2023-11-08 | -92.37 |
| 2023-11-07 | -92.37 |
| 2023-11-06 | -92.37 |
| 2023-11-03 | -92.37 |
| 2023-11-02 | -92.37 |
| 2023-11-01 | -92.37 |
| 2023-10-31 | -92.37 |
| 2023-10-30 | -92.37 |
| 2023-10-27 | -92.37 |
| 2023-10-26 | -92.37 |
| 2023-10-25 | -92.37 |
| 2023-10-24 | -92.37 |
| 2023-10-20 | -92.37 |
| 2023-10-19 | -92.37 |
| 2023-10-18 | -92.37 |
| 2023-10-17 | -92.37 |
| 2023-10-16 | -92.37 |
| 2023-10-13 | -92.37 |
| 2023-10-12 | -92.37 |
| 2023-10-11 | -92.37 |
| 2023-10-10 | -92.37 |
| 2023-10-09 | -92.37 |
| 2023-10-06 | -92.37 |
| 2023-10-05 | -92.37 |
| 2023-10-04 | -92.37 |
| 2023-10-03 | -92.37 |
| 2023-09-29 | -92.37 |
| 2023-09-28 | -92.37 |
| 2023-09-27 | -92.37 |
| 2023-09-26 | -92.37 |
| 2023-09-25 | -92.37 |
| 2023-09-22 | -92.37 |
| 2023-09-21 | -92.37 |
| 2023-09-20 | -92.37 |
| 2023-09-19 | -92.37 |
| 2023-09-18 | -92.37 |
| 2023-09-15 | -92.37 |
| 2023-09-14 | -92.37 |
| 2023-09-13 | -92.37 |
| 2023-09-12 | -92.37 |
| 2023-09-11 | -92.37 |
| 2023-09-07 | -92.37 |
| 2023-09-06 | -92.37 |
| 2023-09-05 | -92.37 |
| 2023-09-04 | -92.37 |
| 2023-08-31 | -92.37 |
| 2023-08-30 | -92.37 |
| 2023-08-29 | -92.37 |
| 2023-08-28 | -92.37 |
| 2023-08-25 | -92.37 |
| 2023-08-24 | -92.37 |
| 2023-08-23 | -92.37 |
| 2023-08-22 | -92.37 |
| 2023-08-21 | -92.37 |
| 2023-08-18 | -92.37 |
| 2023-08-17 | -92.37 |
| 2023-08-16 | -92.37 |
| 2023-08-15 | -92.37 |
| 2023-08-14 | -92.37 |
| 2023-08-11 | -92.37 |
| 2023-08-10 | -92.37 |
| 2023-08-09 | -92.37 |
| 2023-08-08 | -92.37 |
| 2023-08-07 | -92.37 |
| 2023-08-04 | -92.37 |
| 2023-08-03 | -92.37 |
| 2023-08-02 | -92.37 |
| 2023-08-01 | -92.37 |
| 2023-07-31 | -92.37 |
| 2023-07-28 | -92.37 |
| 2023-07-27 | -92.37 |
| 2023-07-26 | -92.37 |
| 2023-07-25 | -92.37 |
| 2023-07-24 | -92.37 |
| 2023-07-21 | -92.37 |
| 2023-07-20 | -92.37 |
| 2023-07-19 | -92.37 |
| 2023-07-18 | -92.37 |
| 2023-07-14 | -92.37 |
| 2023-07-13 | -92.37 |
| 2023-07-12 | -92.37 |
| 2023-07-11 | -92.37 |
| 2023-07-10 | -92.37 |
| 2023-07-07 | -92.37 |
| 2023-07-06 | -92.37 |
| 2023-07-05 | -92.37 |
| 2023-07-04 | -92.37 |
| 2023-07-03 | -92.37 |
| 2023-06-30 | -92.37 |
| 2023-06-29 | -92.37 |
| 2023-06-28 | -92.37 |
| 2023-06-27 | -92.37 |
| 2023-06-26 | -92.37 |
| 2023-06-23 | -92.37 |
| 2023-06-21 | -92.37 |
| 2023-06-20 | -92.37 |
| 2023-06-19 | -92.37 |
| 2023-06-16 | -92.37 |
| 2023-06-15 | -92.37 |
| 2023-06-14 | -92.37 |
| 2023-06-13 | -92.37 |
| 2023-06-12 | -92.37 |
| 2023-06-09 | -92.37 |
| 2023-06-08 | -92.37 |
| 2023-06-07 | -92.37 |
| 2023-06-06 | -92.37 |
| 2023-06-05 | -92.37 |
| 2023-06-02 | -92.37 |
| 2023-06-01 | -92.37 |
| 2023-05-31 | -92.37 |
| 2023-05-30 | -92.37 |
| 2023-05-29 | -92.37 |
| 2023-05-25 | -92.37 |
| 2023-05-24 | -92.37 |
| 2023-05-23 | -92.37 |
| 2023-05-22 | -92.37 |
| 2023-05-19 | -92.37 |
| 2023-05-18 | -92.37 |
| 2023-05-17 | -92.37 |
| 2023-05-16 | -92.37 |
| 2023-05-15 | -92.37 |
| 2023-05-12 | -92.37 |
| 2023-05-11 | -92.37 |
| 2023-05-10 | -92.37 |
| 2023-05-09 | -92.37 |
| 2023-05-08 | -92.37 |
| 2023-05-05 | -92.37 |
| 2023-05-04 | -92.37 |
| 2023-05-03 | -92.37 |
| 2023-05-02 | -92.37 |
| 2023-04-28 | -92.37 |
| 2023-04-27 | -92.37 |
| 2023-04-26 | -92.37 |
| 2023-04-25 | -92.37 |
| 2023-04-24 | -92.37 |
| 2023-04-21 | -92.37 |
| 2023-04-20 | -92.37 |
| 2023-04-19 | -92.37 |
| 2023-04-18 | -92.37 |
| 2023-04-17 | -92.37 |
| 2023-04-14 | -92.37 |
| 2023-04-13 | -92.37 |
| 2023-04-12 | -92.37 |
| 2023-04-11 | -92.37 |
| 2023-04-06 | -92.37 |
| 2023-04-04 | -92.37 |
| 2023-04-03 | -92.37 |
| 2023-03-31 | -92.37 |
| 2023-03-30 | -92.15 |
| 2023-03-29 | -92.46 |
| 2023-03-28 | -92.33 |
| 2023-03-27 | -92.41 |
| 2023-03-24 | -92.11 |
| 2023-03-23 | -91.93 |
| 2023-03-22 | -92.02 |
| 2023-03-21 | -92.11 |
| 2023-03-20 | -92.15 |
| 2023-03-17 | -91.93 |
| 2023-03-16 | -92.24 |
| 2023-03-15 | -92.28 |
| 2023-03-14 | -92.50 |
| 2023-03-13 | -92.19 |
| 2023-03-10 | -91.71 |
| 2023-03-09 | -91.53 |
| 2023-03-08 | -91.44 |
| 2023-03-07 | -91.31 |
| 2023-03-06 | -91.05 |
| 2023-03-03 | -90.87 |
| 2023-03-02 | -91.00 |
| 2023-03-01 | -90.87 |
| 2023-02-28 | -91.22 |
| 2023-02-27 | -91.00 |
| 2023-02-24 | -90.96 |
| 2023-02-23 | -90.74 |
| 2023-02-22 | -90.56 |
| 2023-02-21 | -90.52 |
| 2023-02-20 | -90.74 |
| 2023-02-17 | -91.14 |
| 2023-02-16 | -91.09 |
| 2023-02-15 | -91.27 |
| 2023-02-14 | -90.87 |
| 2023-02-13 | -90.03 |
| 2023-02-10 | -90.12 |
| 2023-02-09 | -89.86 |
| 2023-02-08 | -89.99 |
| 2023-02-07 | -89.64 |
| 2023-02-06 | -89.64 |
| 2023-02-03 | -89.20 |
| 2023-02-02 | -89.02 |
| 2023-02-01 | -89.06 |
| 2023-01-31 | -89.11 |
| 2023-01-30 | -89.28 |
| 2023-01-27 | -88.53 |
| 2023-01-26 | -88.97 |
| 2023-01-20 | -89.20 |
| 2023-01-19 | -89.55 |
| 2023-01-18 | -89.68 |
| 2023-01-17 | -89.55 |
| 2023-01-16 | -89.42 |
| 2023-01-13 | -89.37 |
| 2023-01-12 | -89.64 |
| 2023-01-11 | -89.11 |
| 2023-01-10 | -88.75 |
| 2023-01-09 | -88.31 |
| 2023-01-06 | -88.09 |
| 2023-01-05 | -88.09 |
| 2023-01-04 | -87.87 |
| 2023-01-03 | -88.53 |
| 2022-12-30 | -88.75 |
| 2022-12-29 | -89.28 |
| 2022-12-28 | -88.75 |
| 2022-12-23 | -88.31 |
| 2022-12-22 | -88.53 |
| 2022-12-21 | -88.97 |
| 2022-12-20 | -88.97 |
| 2022-12-19 | -88.09 |
| 2022-12-16 | -87.43 |
| 2022-12-15 | -86.99 |
| 2022-12-14 | -86.33 |
| 2022-12-13 | -85.89 |
| 2022-12-12 | -86.33 |
| 2022-12-09 | -86.11 |
| 2022-12-08 | -88.97 |
| 2022-12-07 | -89.64 |
| 2022-12-06 | -88.75 |
| 2022-12-05 | -89.55 |
| 2022-12-02 | -90.52 |
| 2022-12-01 | -90.12 |
| 2022-11-30 | -90.30 |
| 2022-11-29 | -89.64 |
| 2022-11-28 | -90.74 |
| 2022-11-25 | -90.25 |
| 2022-11-24 | -90.30 |
| 2022-11-23 | -90.96 |
| 2022-11-22 | -90.92 |
| 2022-11-21 | -90.56 |
| 2022-11-18 | -90.21 |
| 2022-11-17 | -89.46 |
| 2022-11-16 | -89.99 |
| 2022-11-15 | -89.33 |
| 2022-11-14 | -89.68 |
| 2022-11-11 | -91.97 |
| 2022-11-10 | -93.65 |
| 2022-11-09 | -93.08 |
| 2022-11-08 | -93.65 |
| 2022-11-07 | -93.43 |
| 2022-11-04 | -94.00 |
| 2022-11-03 | -94.40 |
| 2022-11-02 | -94.22 |
| 2022-11-01 | -94.44 |
| 2022-10-31 | -94.44 |
| 2022-10-28 | -93.96 |
| 2022-10-27 | -93.56 |
| 2022-10-26 | -93.25 |
| 2022-10-25 | -93.38 |
| 2022-10-24 | -93.38 |
| 2022-10-21 | -92.86 |
| 2022-10-20 | -92.94 |
| 2022-10-19 | -92.81 |
| 2022-10-18 | -92.81 |
| 2022-10-17 | -92.81 |
| 2022-10-14 | -92.86 |
| 2022-10-13 | -93.12 |
| 2022-10-12 | -92.90 |
| 2022-10-11 | -92.86 |
| 2022-10-10 | -92.94 |
| 2022-10-07 | -92.77 |
| 2022-10-06 | -92.11 |
| 2022-10-05 | -92.24 |
| 2022-10-03 | -92.86 |
| 2022-09-30 | -92.77 |
| 2022-09-29 | -93.25 |
| 2022-09-28 | -93.03 |
| 2022-09-27 | -92.41 |
| 2022-09-26 | -92.37 |
| 2022-09-23 | -92.15 |
| 2022-09-22 | -91.84 |
| 2022-09-21 | -91.36 |
| 2022-09-20 | -91.05 |
| 2022-09-19 | -91.18 |
| 2022-09-16 | -90.65 |
| 2022-09-15 | -89.64 |
| 2022-09-14 | -89.94 |
| 2022-09-13 | -89.90 |
| 2022-09-09 | -89.72 |
| 2022-09-08 | -90.30 |
| 2022-09-07 | -90.03 |
| 2022-09-06 | -90.21 |
| 2022-09-05 | -90.83 |
| 2022-09-02 | -90.52 |
| 2022-09-01 | -90.12 |
| 2022-08-31 | -90.47 |
| 2022-08-30 | -90.25 |
| 2022-08-29 | -90.34 |
| 2022-08-26 | -91.00 |
| 2022-08-25 | -90.87 |
| 2022-08-24 | -90.47 |
| 2022-08-23 | -90.47 |
| 2022-08-22 | -90.47 |
| 2022-08-19 | -90.47 |
| 2022-08-18 | -90.52 |
| 2022-08-17 | -90.21 |
| 2022-08-16 | -90.08 |
| 2022-08-15 | -89.81 |
| 2022-08-12 | -89.64 |
| 2022-08-11 | -89.99 |
| 2022-08-10 | -89.94 |
| 2022-08-09 | -89.64 |
| 2022-08-08 | -90.47 |
| 2022-08-05 | -89.72 |
| 2022-08-04 | -89.81 |
| 2022-08-03 | -89.94 |
| 2022-08-02 | -89.28 |
| 2022-08-01 | -88.53 |
| 2022-07-29 | -88.09 |
| 2022-07-28 | -86.99 |
| 2022-07-27 | -86.11 |
| 2022-07-26 | -85.45 |
| 2022-07-25 | -85.89 |
| 2022-07-22 | -86.11 |
| 2022-07-21 | -85.45 |
| 2022-07-20 | -86.11 |
| 2022-07-19 | -85.67 |
| 2022-07-18 | -85.23 |
| 2022-07-15 | -85.45 |
| 2022-07-14 | -84.12 |
| 2022-07-13 | -83.24 |
| 2022-07-12 | -83.02 |
| 2022-07-11 | -81.48 |
| 2022-07-08 | -80.82 |
| 2022-07-07 | -80.60 |
| 2022-07-06 | -80.37 |
| 2022-07-05 | -79.05 |
| 2022-07-04 | -81.70 |
| 2022-06-30 | -80.82 |
| 2022-06-29 | -81.26 |
| 2022-06-28 | -81.70 |
| 2022-06-27 | -79.71 |
| 2022-06-24 | -79.05 |
| 2022-06-23 | -78.17 |
| 2022-06-22 | -79.71 |
| 2022-06-21 | -78.39 |
| 2022-06-20 | -74.42 |
| 2022-06-17 | -85.23 |
| 2022-06-16 | -85.67 |
| 2022-06-15 | -85.01 |
| 2022-06-14 | -85.23 |
| 2022-06-13 | -85.23 |
| 2022-06-10 | -83.90 |
| 2022-06-09 | -83.46 |
| 2022-06-08 | -83.90 |
| 2022-06-07 | -83.68 |
| 2022-06-06 | -84.12 |
| 2022-06-02 | -83.46 |
| 2022-06-01 | -84.56 |
| 2022-05-31 | -84.56 |
| 2022-05-30 | -84.56 |
| 2022-05-27 | -84.56 |
| 2022-05-26 | -74.42 |
| 2022-05-25 | -74.42 |
| 2022-05-24 | -74.42 |
| 2022-05-23 | -74.42 |
| 2022-05-20 | -74.42 |
| 2022-05-19 | -74.42 |
| 2022-05-18 | -74.42 |
| 2022-05-17 | -56.34 |
| 2022-05-16 | -54.13 |
| 2022-05-13 | -54.58 |
| 2022-05-12 | -53.69 |
| 2022-05-11 | -52.37 |
| 2022-05-10 | -51.05 |
| 2022-05-06 | -48.40 |
| 2022-05-05 | -47.08 |
| 2022-05-04 | -47.52 |
| 2022-05-03 | -46.20 |
| 2022-04-29 | -47.52 |
| 2022-04-28 | -44.87 |
| 2022-04-27 | -44.87 |
| 2022-04-26 | -44.43 |
| 2022-04-25 | -44.43 |
| 2022-04-22 | -40.46 |
| 2022-04-21 | -40.46 |
| 2022-04-20 | -40.46 |
| 2022-04-19 | -35.61 |
| 2022-04-14 | -32.08 |
| 2022-04-13 | -31.64 |
| 2022-04-12 | -31.64 |
| 2022-04-11 | -31.20 |
| 2022-04-08 | -31.64 |
| 2022-04-07 | -31.64 |
| 2022-04-06 | -31.20 |
| 2022-04-04 | -30.76 |
| 2022-04-01 | -30.76 |
| 2022-03-31 | -30.76 |
| 2022-03-30 | -31.20 |
| 2022-03-29 | -32.52 |
| 2022-03-28 | -31.20 |
| 2022-03-25 | -28.11 |
| 2022-03-24 | -26.35 |
| 2022-03-23 | -21.06 |
| 2022-03-22 | -21.50 |
| 2022-03-21 | -19.74 |
| 2022-03-18 | -16.65 |
| 2022-03-17 | -15.77 |
| 2022-03-16 | -14.44 |
| 2022-03-15 | -11.80 |
| 2022-03-14 | -5.18 |
| 2022-03-11 | -2.98 |
| 2022-03-10 | -1.21 |
| 2022-03-09 | -1.21 |
| 2022-03-08 | -0.33 |
| 2022-03-07 | 0.55 |
| 2022-03-04 | 4.08 |
| 2022-03-03 | 5.84 |
| 2022-03-02 | 8.49 |
| 2022-03-01 | 8.05 |
| 2022-02-28 | 9.37 |
| 2022-02-25 | 11.14 |
| 2022-02-24 | 10.25 |
| 2022-02-23 | 12.02 |
| 2022-02-22 | 11.58 |
| 2022-02-21 | 14.22 |
| 2022-02-18 | 14.66 |
| 2022-02-17 | 16.43 |
| 2022-02-16 | 18.19 |
| 2022-02-15 | 18.63 |
| 2022-02-14 | 20.84 |
| 2022-02-11 | 21.72 |
| 2022-02-10 | 22.16 |
| 2022-02-09 | 21.28 |
| 2022-02-08 | 20.40 |
| 2022-02-07 | 20.40 |
| 2022-02-04 | 19.51 |
| 2022-01-31 | 19.51 |
| 2022-01-28 | 21.72 |
| 2022-01-27 | 21.28 |
| 2022-01-26 | 21.72 |
| 2022-01-25 | 21.28 |
| 2022-01-24 | 22.16 |
| 2022-01-21 | 21.28 |
| 2022-01-20 | 19.96 |
| 2022-01-19 | 20.84 |
| 2022-01-18 | 20.40 |
| 2022-01-17 | 21.28 |
| 2022-01-14 | 20.84 |
| 2022-01-13 | 18.63 |
| 2022-01-12 | 19.07 |
| 2022-01-11 | 19.07 |
| 2022-01-10 | 18.63 |
| 2022-01-07 | 18.19 |
| 2022-01-06 | 21.72 |
| 2022-01-05 | 21.72 |
| 2022-01-04 | 20.40 |
| 2022-01-03 | 16.43 |
| 2021-12-31 | 15.99 |
| 2021-12-30 | 17.75 |
| 2021-12-29 | 17.75 |
| 2021-12-28 | 17.75 |
| 2021-12-24 | 18.19 |
| 2021-12-23 | 19.96 |
| 2021-12-22 | 23.04 |
| 2021-12-21 | 21.72 |
| 2021-12-20 | 24.37 |
| 2021-12-17 | 25.69 |
| 2021-12-16 | 26.13 |
| 2021-12-15 | 26.13 |
| 2021-12-14 | 27.45 |
| 2021-12-13 | 27.89 |
| 2021-12-10 | 29.66 |
| 2021-12-09 | 29.66 |
| 2021-12-08 | 30.10 |
| 2021-12-07 | 30.54 |
| 2021-12-06 | 31.42 |
| 2021-12-03 | 30.98 |
| 2021-12-02 | 31.86 |
| 2021-12-01 | 32.30 |
| 2021-11-30 | 32.30 |
| 2021-11-29 | 32.30 |
| 2021-11-26 | 32.30 |
| 2021-11-25 | 31.42 |
| 2021-11-24 | 31.42 |
| 2021-11-23 | 30.10 |
| 2021-11-22 | 30.98 |
| 2021-11-19 | 30.98 |
| 2021-11-18 | 30.54 |
| 2021-11-17 | 30.10 |
| 2021-11-16 | 28.78 |
| 2021-11-15 | 29.66 |
| 2021-11-12 | 29.66 |
| 2021-11-11 | 28.78 |
| 2021-11-10 | 29.66 |
| 2021-11-09 | 29.22 |
| 2021-11-08 | 29.22 |
| 2021-11-05 | 30.10 |
| 2021-11-04 | 31.42 |
| 2021-11-03 | 31.86 |
| 2021-11-02 | 32.30 |
| 2021-11-01 | 32.30 |
| 2021-10-29 | 32.75 |
| 2021-10-28 | 32.30 |
| 2021-10-27 | 32.75 |
| 2021-10-26 | 33.19 |
| 2021-10-25 | 33.63 |
| 2021-10-22 | 32.30 |
| 2021-10-21 | 32.30 |
| 2021-10-20 | 30.98 |
| 2021-10-19 | 30.10 |
| 2021-10-18 | 28.78 |
| 2021-10-15 | 29.22 |
| 2021-10-12 | 27.89 |
| 2021-10-11 | 28.78 |
| 2021-10-08 | 28.78 |
| 2021-10-07 | 29.66 |
| 2021-10-06 | 28.33 |
| 2021-10-05 | 32.75 |
| 2021-10-04 | 34.07 |
| 2021-09-30 | 34.07 |
| 2021-09-29 | 32.30 |
| 2021-09-28 | 31.42 |
| 2021-09-27 | 26.13 |
| 2021-09-24 | 30.54 |
| 2021-09-23 | 34.95 |
| 2021-09-21 | 34.51 |
| 2021-09-20 | 34.51 |
| 2021-09-17 | 35.83 |
| 2021-09-16 | 36.71 |
| 2021-09-15 | 36.71 |
| 2021-09-14 | 36.71 |
| 2021-09-13 | 36.71 |
| 2021-09-10 | 41.12 |
| 2021-09-09 | 39.80 |
| 2021-09-08 | 38.92 |
| 2021-09-07 | 38.92 |
| 2021-09-06 | 38.04 |
| 2021-09-03 | 36.71 |
| 2021-09-02 | 35.83 |
| 2021-09-01 | 34.95 |
| 2021-08-31 | 36.27 |
| 2021-08-30 | 36.27 |
| 2021-08-27 | 34.51 |
| 2021-08-26 | 32.75 |
| 2021-08-25 | 32.75 |
| 2021-08-24 | 32.75 |
| 2021-08-23 | 32.75 |
| 2021-08-20 | 32.75 |
| 2021-08-19 | 33.63 |
| 2021-08-18 | 33.63 |
| 2021-08-17 | 33.63 |
| 2021-08-16 | 33.63 |
| 2021-08-13 | 32.30 |
| 2021-08-12 | 33.63 |
| 2021-08-11 | 32.75 |
| 2021-08-10 | 32.30 |
| 2021-08-09 | 34.07 |
| 2021-08-06 | 33.63 |
| 2021-08-05 | 33.19 |
| 2021-08-04 | 34.07 |
| 2021-08-03 | 33.63 |
| 2021-08-02 | 33.19 |
| 2021-07-30 | 33.19 |
| 2021-07-29 | 33.63 |
| 2021-07-28 | 33.19 |
| 2021-07-27 | 32.75 |
| 2021-07-26 | 36.71 |
| 2021-07-23 | 38.92 |
| 2021-07-22 | 42.01 |
| 2021-07-21 | 45.53 |
| 2021-07-20 | 41.12 |
| 2021-07-19 | 38.48 |
| 2021-07-16 | 37.16 |
| 2021-07-15 | 40.24 |
| 2021-07-14 | 38.04 |
| 2021-07-13 | 37.60 |
| 2021-07-12 | 37.16 |
| 2021-07-09 | 36.27 |
| 2021-07-08 | 38.92 |
| 2021-07-07 | 38.92 |
| 2021-07-06 | 38.48 |
| 2021-07-05 | 43.33 |
| 2021-07-02 | 44.65 |
| 2021-06-30 | 45.53 |
| 2021-06-29 | 47.30 |
| 2021-06-28 | 49.06 |
| 2021-06-25 | 47.74 |
| 2021-06-24 | 48.18 |
| 2021-06-23 | 49.06 |
| 2021-06-22 | 52.15 |
| 2021-06-21 | 52.15 |
| 2021-06-18 | 53.03 |
| 2021-06-17 | 53.91 |
| 2021-06-16 | 55.68 |
| 2021-06-15 | 57.44 |
| 2021-06-11 | 62.07 |
| 2021-06-10 | 62.92 |
| 2021-06-09 | 66.30 |
| 2021-06-08 | 65.03 |
| 2021-06-07 | 67.15 |
| 2021-06-04 | 65.03 |
| 2021-06-03 | 66.30 |
| 2021-06-02 | 65.88 |
| 2021-06-01 | 65.88 |
| 2021-05-31 | 67.15 |
| 2021-05-28 | 67.15 |
| 2021-05-27 | 68.42 |
| 2021-05-26 | 63.77 |
| 2021-05-25 | 60.80 |
| 2021-05-24 | 59.53 |
| 2021-05-21 | 58.69 |
| 2021-05-20 | 63.34 |
| 2021-05-18 | 59.96 |
| 2021-05-17 | 60.80 |
| 2021-05-14 | 57.84 |
| 2021-05-13 | 56.57 |
| 2021-05-12 | 56.99 |
| 2021-05-11 | 58.69 |
| 2021-05-10 | 59.11 |
| 2021-05-07 | 57.84 |
| 2021-05-06 | 57.42 |
| 2021-05-05 | 56.99 |
| 2021-05-04 | 58.69 |
| 2021-05-03 | 56.99 |
| 2021-04-30 | 51.49 |
| 2021-04-29 | 50.65 |
| 2021-04-28 | 50.22 |
| 2021-04-27 | 54.46 |
| 2021-04-26 | 55.30 |
| 2021-04-23 | 56.15 |
| 2021-04-22 | 55.72 |
| 2021-04-21 | 54.46 |
| 2021-04-20 | 53.19 |
| 2021-04-19 | 51.07 |
| 2021-04-16 | 51.92 |
| 2021-04-15 | 53.61 |
| 2021-04-14 | 46.84 |
| 2021-04-13 | 45.15 |
| 2021-04-12 | 43.45 |
| 2021-04-09 | 42.18 |
| 2021-04-08 | 43.45 |
| 2021-04-07 | 40.49 |
| 2021-04-01 | 37.95 |
| 2021-03-31 | 35.41 |
| 2021-03-30 | 33.72 |
| 2021-03-29 | 30.33 |
| 2021-03-26 | 29.49 |
| 2021-03-25 | 30.76 |
| 2021-03-24 | 30.76 |
| 2021-03-23 | 31.60 |
| 2021-03-22 | 31.60 |
| 2021-03-19 | 29.49 |
| 2021-03-18 | 30.33 |
| 2021-03-17 | 31.18 |
| 2021-03-16 | 31.18 |
| 2021-03-15 | 30.76 |
| 2021-03-12 | 30.76 |
| 2021-03-11 | 30.33 |
| 2021-03-10 | 29.91 |
| 2021-03-09 | 29.91 |
| 2021-03-08 | 29.49 |
| 2021-03-05 | 29.91 |
| 2021-03-04 | 30.33 |
| 2021-03-03 | 31.18 |
| 2021-03-02 | 29.91 |
| 2021-03-01 | 29.49 |
| 2021-02-26 | 27.80 |
| 2021-02-25 | 27.37 |
| 2021-02-24 | 26.95 |
| 2021-02-23 | 29.49 |
| 2021-02-22 | 29.07 |
| 2021-02-19 | 29.07 |
| 2021-02-18 | 30.33 |
| 2021-02-17 | 32.45 |
| 2021-02-16 | 32.03 |
| 2021-02-11 | 32.03 |
| 2021-02-10 | 28.22 |
| 2021-02-09 | 27.37 |
| 2021-02-08 | 27.37 |
| 2021-02-05 | 26.95 |
| 2021-02-04 | 26.95 |
| 2021-02-03 | 27.37 |
| 2021-02-02 | 26.95 |
| 2021-02-01 | 27.80 |
| 2021-01-29 | 27.37 |
| 2021-01-28 | 28.64 |
| 2021-01-27 | 29.49 |
| 2021-01-26 | 28.22 |
| 2021-01-25 | 27.80 |
| 2021-01-22 | 30.33 |
| 2021-01-21 | 30.76 |
| 2021-01-20 | 31.18 |
| 2021-01-19 | 32.45 |
| 2021-01-18 | 31.18 |
| 2021-01-15 | 31.18 |
| 2021-01-14 | 32.87 |
| 2021-01-13 | 32.87 |
| 2021-01-12 | 33.30 |
| 2021-01-11 | 31.60 |
| 2021-01-08 | 29.49 |
| 2021-01-07 | 30.33 |
| 2021-01-06 | 31.18 |
| 2021-01-05 | 30.33 |
| 2021-01-04 | 31.18 |
| 2020-12-31 | 29.91 |
| 2020-12-30 | 29.91 |
| 2020-12-29 | 29.07 |
| 2020-12-28 | 29.49 |
| 2020-12-24 | 29.91 |
| 2020-12-23 | 30.33 |
| 2020-12-22 | 29.07 |
| 2020-12-21 | 29.91 |
| 2020-12-18 | 28.64 |
| 2020-12-17 | 29.49 |
| 2020-12-16 | 29.91 |
| 2020-12-15 | 30.33 |
| 2020-12-14 | 30.33 |
| 2020-12-11 | 32.03 |
| 2020-12-10 | 32.03 |
| 2020-12-09 | 32.03 |
| 2020-12-08 | 29.91 |
| 2020-12-07 | 28.64 |
| 2020-12-04 | 28.22 |
| 2020-12-03 | 27.37 |
| 2020-12-02 | 28.22 |
| 2020-12-01 | 28.64 |
| 2020-11-30 | 29.91 |
| 2020-11-27 | 29.49 |
| 2020-11-26 | 28.22 |
| 2020-11-25 | 27.80 |
| 2020-11-24 | 26.95 |
| 2020-11-23 | 26.95 |
| 2020-11-20 | 28.22 |
| 2020-11-19 | 27.80 |
| 2020-11-18 | 27.37 |
| 2020-11-17 | 27.37 |
| 2020-11-16 | 28.22 |
| 2020-11-13 | 27.80 |
| 2020-11-12 | 28.64 |
| 2020-11-11 | 27.80 |
| 2020-11-10 | 28.22 |
| 2020-11-09 | 28.22 |
| 2020-11-06 | 31.18 |
| 2020-11-05 | 34.57 |
| 2020-11-04 | 34.57 |
| 2020-11-03 | 38.38 |
| 2020-11-02 | 40.91 |
| 2020-10-30 | 40.07 |
| 2020-10-29 | 41.34 |
| 2020-10-28 | 41.76 |
| 2020-10-27 | 43.88 |
| 2020-10-23 | 45.99 |
| 2020-10-22 | 45.99 |
| 2020-10-21 | 48.53 |
| 2020-10-20 | 43.88 |
| 2020-10-19 | 43.03 |
| 2020-10-16 | 40.91 |
| 2020-10-15 | 39.64 |
| 2020-10-14 | 39.22 |
| 2020-10-12 | 38.38 |
| 2020-10-09 | 38.38 |
| 2020-10-08 | 40.07 |
| 2020-10-07 | 38.38 |
| 2020-10-06 | 36.68 |
| 2020-10-05 | 37.53 |
| 2020-09-30 | 36.68 |
| 2020-09-29 | 32.87 |
| 2020-09-28 | 31.60 |
| 2020-09-25 | 30.76 |
| 2020-09-24 | 31.18 |
| 2020-09-23 | 32.87 |
| 2020-09-22 | 32.45 |
| 2020-09-21 | 37.11 |
| 2020-09-18 | 39.64 |
| 2020-09-17 | 40.07 |
| 2020-09-16 | 40.07 |
| 2020-09-15 | 40.91 |
| 2020-09-14 | 42.18 |
| 2020-09-11 | 41.76 |
| 2020-09-10 | 43.03 |
| 2020-09-09 | 43.45 |
| 2020-09-08 | 43.45 |
| 2020-09-07 | 45.57 |
| 2020-09-04 | 47.26 |
| 2020-09-03 | 48.95 |
| 2020-09-02 | 51.92 |
| 2020-09-01 | 53.19 |
| 2020-08-31 | 55.72 |
| 2020-08-28 | 55.72 |
| 2020-08-27 | 56.99 |
| 2020-08-26 | 58.69 |
| 2020-08-25 | 59.53 |
| 2020-08-24 | 59.96 |
| 2020-08-21 | 61.65 |
| 2020-08-20 | 58.69 |
| 2020-08-19 | 60.80 |
| 2020-08-18 | 60.80 |
| 2020-08-17 | 62.50 |
| 2020-08-14 | 62.50 |
| 2020-08-13 | 62.92 |
| 2020-08-12 | 58.69 |
| 2020-08-11 | 59.11 |
| 2020-08-10 | 58.69 |
| 2020-08-07 | 56.99 |
| 2020-08-06 | 58.69 |
| 2020-08-05 | 58.69 |
| 2020-08-04 | 58.26 |
| 2020-08-03 | 58.26 |
| 2020-07-31 | 54.46 |
| 2020-07-30 | 49.38 |
| 2020-07-29 | 44.72 |
| 2020-07-28 | 43.03 |
| 2020-07-27 | 40.49 |
| 2020-07-24 | 39.64 |
| 2020-07-23 | 36.26 |
| 2020-07-22 | 35.41 |
| 2020-07-21 | 35.84 |
| 2020-07-20 | 35.41 |
| 2020-07-17 | 33.30 |
| 2020-07-16 | 31.60 |
| 2020-07-15 | 33.30 |
| 2020-07-14 | 34.14 |
| 2020-07-13 | 34.57 |
| 2020-07-10 | 33.72 |
| 2020-07-09 | 34.57 |
| 2020-07-08 | 35.41 |
| 2020-07-07 | 35.84 |
| 2020-07-06 | 37.11 |
| 2020-07-03 | 35.41 |
| 2020-07-02 | 34.14 |
| 2020-06-30 | 35.41 |
| 2020-06-29 | 36.68 |
| 2020-06-26 | 29.91 |
| 2020-06-24 | 29.91 |
| 2020-06-23 | 31.60 |
| 2020-06-22 | 31.60 |
| 2020-06-19 | 29.49 |
| 2020-06-18 | 31.60 |
| 2020-06-17 | 31.18 |
| 2020-06-16 | 30.76 |
| 2020-06-15 | 31.60 |
| 2020-06-12 | 32.03 |
| 2020-06-11 | 27.80 |
| 2020-06-10 | 27.39 |
| 2020-06-09 | 27.80 |
| 2020-06-08 | 26.57 |
| 2020-06-05 | 26.57 |
| 2020-06-04 | 26.57 |
| 2020-06-03 | 26.16 |
| 2020-06-02 | 27.39 |
| 2020-06-01 | 26.57 |
| 2020-05-29 | 26.16 |
| 2020-05-28 | 25.75 |
| 2020-05-27 | 26.57 |
| 2020-05-26 | 26.16 |
| 2020-05-25 | 24.94 |
| 2020-05-22 | 25.75 |
| 2020-05-21 | 28.61 |
| 2020-05-20 | 29.02 |
| 2020-05-19 | 29.43 |
| 2020-05-18 | 29.02 |
| 2020-05-15 | 29.43 |
| 2020-05-14 | 28.61 |
| 2020-05-13 | 29.02 |
| 2020-05-12 | 29.02 |
| 2020-05-11 | 29.84 |
| 2020-05-08 | 30.65 |
| 2020-05-07 | 30.25 |
| 2020-05-06 | 30.25 |
| 2020-05-05 | 30.65 |
| 2020-05-04 | 30.65 |
| 2020-04-29 | 31.88 |
| 2020-04-28 | 30.65 |
| 2020-04-27 | 26.16 |
| 2020-04-24 | 26.57 |
| 2020-04-23 | 26.98 |
| 2020-04-22 | 26.57 |
| 2020-04-21 | 26.57 |
| 2020-04-20 | 27.80 |
| 2020-04-17 | 27.39 |
| 2020-04-16 | 26.57 |
| 2020-04-15 | 27.80 |
| 2020-04-14 | 29.84 |
| 2020-04-09 | 30.25 |
| 2020-04-08 | 30.65 |
| 2020-04-07 | 30.25 |
| 2020-04-06 | 30.65 |
| 2020-04-03 | 30.25 |
| 2020-04-02 | 29.02 |
| 2020-04-01 | 28.20 |
| 2020-03-31 | 28.61 |
| 2020-03-30 | 27.39 |
| 2020-03-27 | 27.39 |
| 2020-03-26 | 25.35 |
| 2020-03-25 | 25.35 |
| 2020-03-24 | 18.00 |
| 2020-03-23 | 16.36 |
| 2020-03-20 | 19.22 |
| 2020-03-19 | 17.59 |
| 2020-03-18 | 21.26 |
| 2020-03-17 | 23.30 |
| 2020-03-16 | 22.49 |
| 2020-03-13 | 25.75 |
| 2020-03-12 | 28.61 |
| 2020-03-11 | 30.25 |
| 2020-03-10 | 26.98 |
| 2020-03-09 | 29.02 |
| 2020-03-06 | 32.70 |
| 2020-03-05 | 31.88 |
| 2020-03-04 | 29.84 |
| 2020-03-03 | 29.43 |
| 2020-03-02 | 26.57 |
| 2020-02-28 | 25.75 |
| 2020-02-27 | 25.75 |
| 2020-02-26 | 24.53 |
| 2020-02-25 | 24.12 |
| 2020-02-24 | 24.94 |
| 2020-02-21 | 25.75 |
| 2020-02-20 | 26.57 |
| 2020-02-19 | 26.98 |
| 2020-02-18 | 26.57 |
| 2020-02-17 | 26.57 |
| 2020-02-14 | 25.75 |
| 2020-02-13 | 25.75 |
| 2020-02-12 | 23.71 |
| 2020-02-11 | 22.49 |
| 2020-02-10 | 20.86 |
| 2020-02-07 | 21.26 |
| 2020-02-06 | 20.86 |
| 2020-02-05 | 17.18 |
| 2020-02-04 | 14.32 |
| 2020-02-03 | 14.32 |
| 2020-01-31 | 14.32 |
| 2020-01-30 | 15.14 |
| 2020-01-29 | 20.04 |
| 2020-01-24 | 22.90 |
| 2020-01-23 | 22.08 |
| 2020-01-22 | 22.49 |
| 2020-01-21 | 22.49 |
| 2020-01-20 | 22.90 |
| 2020-01-17 | 23.71 |
| 2020-01-16 | 22.49 |
| 2020-01-15 | 22.49 |
| 2020-01-14 | 22.49 |
| 2020-01-13 | 22.90 |
| 2020-01-10 | 22.90 |
| 2020-01-09 | 22.08 |
| 2020-01-08 | 22.08 |
| 2020-01-07 | 23.71 |
| 2020-01-06 | 22.90 |
| 2020-01-03 | 25.35 |
| 2020-01-02 | 25.75 |
| 2019-12-31 | 24.53 |
| 2019-12-30 | 24.12 |
| 2019-12-27 | 24.53 |
| 2019-12-24 | 24.53 |
| 2019-12-23 | 24.12 |
| 2019-12-20 | 24.12 |
| 2019-12-19 | 22.90 |
| 2019-12-18 | 22.90 |
| 2019-12-17 | 22.49 |
| 2019-12-16 | 22.49 |
| 2019-12-13 | 22.08 |
| 2019-12-12 | 20.86 |
| 2019-12-11 | 19.22 |
| 2019-12-10 | 20.04 |
| 2019-12-09 | 22.08 |
| 2019-12-06 | 21.67 |
| 2019-12-05 | 21.67 |
| 2019-12-04 | 21.26 |
| 2019-12-03 | 21.67 |
| 2019-12-02 | 22.49 |
| 2019-11-29 | 22.08 |
| 2019-11-28 | 22.90 |
| 2019-11-27 | 24.12 |
| 2019-11-26 | 24.12 |
| 2019-11-25 | 24.53 |
| 2019-11-22 | 22.90 |
| 2019-11-21 | 22.08 |
| 2019-11-20 | 22.49 |
| 2019-11-19 | 22.49 |
| 2019-11-18 | 22.49 |
| 2019-11-15 | 22.49 |
| 2019-11-14 | 23.30 |
| 2019-11-13 | 22.49 |
| 2019-11-12 | 24.94 |
| 2019-11-11 | 25.75 |
| 2019-11-08 | 26.16 |
| 2019-11-07 | 26.16 |
| 2019-11-06 | 27.80 |
| 2019-11-05 | 28.20 |
| 2019-11-04 | 28.61 |
| 2019-11-01 | 27.80 |
| 2019-10-31 | 28.20 |
| 2019-10-30 | 28.61 |
| 2019-10-29 | 28.61 |
| 2019-10-28 | 28.61 |
| 2019-10-25 | 29.02 |
| 2019-10-24 | 29.43 |
| 2019-10-23 | 31.47 |
| 2019-10-22 | 32.29 |
| 2019-10-21 | 32.29 |
| 2019-10-18 | 29.84 |
| 2019-10-17 | 27.39 |
| 2019-10-16 | 27.80 |
| 2019-10-15 | 27.80 |
| 2019-10-14 | 29.02 |
| 2019-10-11 | 29.43 |
| 2019-10-10 | 29.84 |
| 2019-10-09 | 30.25 |
| 2019-10-08 | 30.25 |
| 2019-10-04 | 33.10 |
| 2019-10-03 | 33.92 |
| 2019-10-02 | 34.33 |
| 2019-09-30 | 33.51 |
| 2019-09-27 | 32.70 |
| 2019-09-26 | 29.02 |
| 2019-09-25 | 29.84 |
| 2019-09-24 | 30.65 |
| 2019-09-23 | 29.84 |
| 2019-09-20 | 32.29 |
| 2019-09-19 | 30.65 |
| 2019-09-18 | 29.43 |
| 2019-09-17 | 29.84 |
| 2019-09-16 | 33.51 |
| 2019-09-13 | 35.15 |
| 2019-09-12 | 33.92 |
| 2019-09-11 | 34.33 |
| 2019-09-10 | 30.65 |
| 2019-09-09 | 30.65 |
| 2019-09-06 | 31.47 |
| 2019-09-05 | 31.06 |
| 2019-09-04 | 31.06 |
| 2019-09-03 | 26.98 |
| 2019-09-02 | 28.61 |
| 2019-08-30 | 27.80 |
| 2019-08-29 | 28.61 |
| 2019-08-28 | 31.06 |
| 2019-08-27 | 32.70 |
| 2019-08-26 | 34.74 |
| 2019-08-23 | 36.78 |
| 2019-08-22 | 35.96 |
| 2019-08-21 | 35.55 |
| 2019-08-20 | 34.74 |
| 2019-08-19 | 35.55 |
| 2019-08-16 | 36.78 |
| 2019-08-15 | 30.65 |
| 2019-08-14 | 28.61 |
| 2019-08-13 | 26.98 |
| 2019-08-12 | 28.61 |
| 2019-08-09 | 28.61 |
| 2019-08-08 | 29.84 |
| 2019-08-07 | 29.84 |
| 2019-08-06 | 28.20 |
| 2019-08-05 | 31.06 |
| 2019-08-02 | 36.37 |
| 2019-08-01 | 38.41 |
| 2019-07-31 | 38.82 |
| 2019-07-30 | 40.86 |
| 2019-07-29 | 40.86 |
| 2019-07-26 | 41.27 |
| 2019-07-25 | 44.13 |
| 2019-07-24 | 45.35 |
| 2019-07-23 | 42.90 |
| 2019-07-22 | 43.31 |
| 2019-07-19 | 43.72 |
| 2019-07-18 | 41.68 |
| 2019-07-17 | 42.49 |
| 2019-07-16 | 38.41 |
| 2019-07-15 | 38.00 |
| 2019-07-12 | 38.00 |
| 2019-07-11 | 38.00 |
| 2019-07-10 | 38.82 |
| 2019-07-09 | 39.23 |
| 2019-07-08 | 42.09 |
| 2019-07-05 | 44.94 |
| 2019-07-04 | 47.80 |
| 2019-07-03 | 44.94 |
| 2019-07-02 | 41.27 |
| 2019-06-28 | 40.45 |
| 2019-06-27 | 40.04 |
| 2019-06-26 | 37.19 |
| 2019-06-25 | 36.37 |
| 2019-06-24 | 38.82 |
| 2019-06-21 | 38.00 |
| 2019-06-20 | 41.27 |
| 2019-06-19 | 40.45 |
| 2019-06-18 | 40.04 |
| 2019-06-17 | 39.64 |
| 2019-06-14 | 40.82 |
| 2019-06-13 | 43.59 |
| 2019-06-12 | 43.59 |
| 2019-06-11 | 47.55 |
| 2019-06-10 | 46.36 |
| 2019-06-06 | 44.38 |
| 2019-06-05 | 43.59 |
| 2019-06-04 | 43.59 |
| 2019-06-03 | 45.57 |
| 2019-05-31 | 44.38 |
| 2019-05-30 | 43.99 |
| 2019-05-29 | 42.80 |
| 2019-05-28 | 40.43 |
| 2019-05-27 | 43.59 |
| 2019-05-24 | 39.24 |
| 2019-05-23 | 38.05 |
| 2019-05-22 | 38.05 |
| 2019-05-21 | 36.87 |
| 2019-05-20 | 35.68 |
| 2019-05-17 | 37.26 |
| 2019-05-16 | 40.43 |
| 2019-05-15 | 39.64 |
| 2019-05-14 | 40.82 |
| 2019-05-10 | 37.26 |
| 2019-05-09 | 38.45 |
| 2019-05-08 | 27.77 |
| 2019-05-07 | 32.91 |
| 2019-05-06 | 36.47 |
| 2019-05-03 | 40.03 |
| 2019-05-02 | 39.24 |
| 2019-04-30 | 38.85 |
| 2019-04-29 | 45.57 |
| 2019-04-26 | 44.38 |
| 2019-04-25 | 41.61 |
| 2019-04-24 | 45.97 |
| 2019-04-23 | 43.20 |
| 2019-04-18 | 48.34 |
| 2019-04-17 | 49.53 |
| 2019-04-16 | 47.55 |
| 2019-04-15 | 48.73 |
| 2019-04-12 | 52.69 |
| 2019-04-11 | 56.65 |
| 2019-04-10 | 59.81 |
| 2019-04-09 | 61.79 |
| 2019-04-08 | 62.58 |
| 2019-04-04 | 61.39 |
| 2019-04-03 | 62.58 |
| 2019-04-02 | 64.56 |
| 2019-04-01 | 64.16 |
| 2019-03-29 | 64.16 |
| 2019-03-28 | 62.98 |
| 2019-03-27 | 61.79 |
| 2019-03-26 | 68.91 |
| 2019-03-25 | 64.16 |
| 2019-03-22 | 61.79 |
| 2019-03-21 | 62.58 |
| 2019-03-20 | 64.95 |
| 2019-03-19 | 54.27 |
| 2019-03-18 | 52.29 |
| 2019-03-15 | 43.59 |
| 2019-03-14 | 44.38 |
| 2019-03-13 | 45.97 |
| 2019-03-12 | 47.94 |
| 2019-03-11 | 44.78 |
| 2019-03-08 | 43.99 |
| 2019-03-07 | 48.34 |
| 2019-03-06 | 50.32 |
| 2019-03-05 | 49.13 |
| 2019-03-04 | 49.13 |
| 2019-03-01 | 51.50 |
| 2019-02-28 | 51.11 |
| 2019-02-27 | 54.27 |
| 2019-02-26 | 40.82 |
| 2019-02-25 | 38.85 |
| 2019-02-22 | 38.85 |
| 2019-02-21 | 40.82 |
| 2019-02-20 | 36.47 |
| 2019-02-19 | 40.82 |
| 2019-02-18 | 43.59 |
| 2019-02-15 | 44.38 |
| 2019-02-14 | 42.41 |
| 2019-02-13 | 44.38 |
| 2019-02-12 | 45.17 |
| 2019-02-11 | 44.38 |
| 2019-02-08 | 49.92 |
| 2019-02-04 | 55.06 |
| 2019-02-01 | 52.69 |
| 2019-01-31 | 49.53 |
| 2019-01-30 | 55.46 |
| 2019-01-29 | 46.36 |
| 2019-01-28 | 46.36 |
| 2019-01-25 | 46.36 |
| 2019-01-24 | 46.36 |
| 2019-01-23 | 46.36 |
| 2019-01-22 | 46.36 |
| 2019-01-21 | 89.08 |
| 2019-01-18 | 74.05 |
| 2019-01-17 | -0.32 |
| 2019-01-16 | 414.24 |
| 2019-01-15 | 462.50 |
| 2019-01-14 | 460.13 |
| 2019-01-11 | 497.31 |
| 2019-01-10 | 498.89 |
| 2019-01-09 | 493.36 |
| 2019-01-08 | 483.07 |
| 2019-01-07 | 485.44 |
| 2019-01-04 | 480.70 |
| 2019-01-03 | 455.38 |
| 2019-01-02 | 459.34 |
| 2018-12-31 | 472.79 |
| 2018-12-28 | 457.75 |
| 2018-12-27 | 447.47 |
| 2018-12-24 | 459.34 |
| 2018-12-21 | 472.79 |
| 2018-12-20 | 540.82 |
| 2018-12-19 | 416.62 |
| 2018-12-18 | 432.44 |
| 2018-12-17 | 441.14 |
| 2018-12-14 | 434.81 |
| 2018-12-13 | 428.48 |
| 2018-12-12 | 405.54 |
| 2018-12-11 | 415.03 |
| 2018-12-10 | 415.82 |
| 2018-12-07 | 431.65 |
| 2018-12-06 | 437.98 |
| 2018-12-05 | 447.47 |
| 2018-12-04 | 453.80 |
| 2018-12-03 | 453.80 |
| 2018-11-30 | 454.59 |
| 2018-11-29 | 454.59 |
| 2018-11-28 | 453.01 |
| 2018-11-27 | 449.05 |
| 2018-11-26 | 449.84 |
| 2018-11-23 | 458.55 |
| 2018-11-22 | 472.00 |
| 2018-11-21 | 480.70 |
| 2018-11-20 | 490.19 |
| 2018-11-19 | 491.77 |
| 2018-11-16 | 465.67 |
| 2018-11-15 | 479.91 |
| 2018-11-14 | 483.86 |
| 2018-11-13 | 477.53 |
| 2018-11-12 | 479.91 |
| 2018-11-09 | 482.28 |
| 2018-11-08 | 474.37 |
| 2018-11-07 | 471.20 |
| 2018-11-06 | 481.49 |
| 2018-11-05 | 482.28 |
| 2018-11-02 | 479.91 |
| 2018-11-01 | 469.62 |
| 2018-10-31 | 444.31 |
| 2018-10-30 | 430.06 |
| 2018-10-29 | 430.86 |
| 2018-10-26 | 430.06 |
| 2018-10-25 | 421.36 |
| 2018-10-24 | 430.86 |
| 2018-10-23 | 431.65 |
| 2018-10-22 | 434.81 |
| 2018-10-19 | 423.74 |
| 2018-10-18 | 425.32 |
| 2018-10-16 | 441.14 |
| 2018-10-15 | 444.31 |
| 2018-10-12 | 459.34 |
| 2018-10-11 | 423.74 |
| 2018-10-10 | 448.26 |
| 2018-10-09 | 429.27 |
| 2018-10-08 | 439.56 |
| 2018-10-05 | 437.98 |
| 2018-10-04 | 452.22 |
| 2018-10-03 | 445.10 |
| 2018-10-02 | 436.39 |
| 2018-09-28 | 430.06 |
| 2018-09-27 | 453.80 |
| 2018-09-26 | 450.63 |
| 2018-09-24 | 459.34 |
| 2018-09-21 | 502.85 |
| 2018-09-20 | 493.36 |
| 2018-09-19 | 473.58 |
| 2018-09-18 | 465.67 |
| 2018-09-17 | 460.92 |
| 2018-09-14 | 465.67 |
| 2018-09-13 | 482.28 |
| 2018-09-12 | 460.92 |
| 2018-09-11 | 470.41 |
| 2018-09-10 | 479.91 |
| 2018-09-07 | 478.32 |
| 2018-09-06 | 473.61 |
| 2018-09-05 | 486.97 |
| 2018-09-04 | 496.40 |
| 2018-09-03 | 487.75 |
| 2018-08-31 | 516.04 |
| 2018-08-30 | 505.04 |
| 2018-08-29 | 496.40 |
| 2018-08-28 | 493.25 |
| 2018-08-27 | 492.47 |
| 2018-08-24 | 479.11 |
| 2018-08-23 | 473.61 |
| 2018-08-22 | 461.04 |
| 2018-08-21 | 461.04 |
| 2018-08-20 | 446.89 |
| 2018-08-17 | 450.04 |
| 2018-08-16 | 459.47 |
| 2018-08-15 | 468.90 |
| 2018-08-14 | 489.33 |
| 2018-08-13 | 472.82 |
| 2018-08-10 | 469.68 |
| 2018-08-09 | 469.68 |
| 2018-08-08 | 469.68 |
| 2018-08-07 | 467.32 |
| 2018-08-06 | 474.40 |
| 2018-08-03 | 481.47 |
| 2018-08-02 | 489.33 |
| 2018-08-01 | 492.47 |
| 2018-07-31 | 498.75 |
| 2018-07-30 | 495.61 |
| 2018-07-27 | 500.33 |
| 2018-07-26 | 500.33 |
| 2018-07-25 | 490.11 |
| 2018-07-24 | 495.61 |
| 2018-07-23 | 473.61 |
| 2018-07-20 | 468.90 |
| 2018-07-19 | 463.40 |
| 2018-07-18 | 471.25 |
| 2018-07-17 | 466.54 |
| 2018-07-16 | 472.04 |
| 2018-07-13 | 475.97 |
| 2018-07-12 | 474.40 |
| 2018-07-11 | 457.89 |
| 2018-07-10 | 457.11 |
| 2018-07-09 | 454.75 |
| 2018-07-06 | 428.04 |
| 2018-07-05 | 422.54 |
| 2018-07-04 | 403.68 |
| 2018-07-03 | 420.96 |
| 2018-06-29 | 434.32 |
| 2018-06-28 | 413.11 |
| 2018-06-27 | 420.96 |
| 2018-06-26 | 437.46 |
| 2018-06-25 | 456.32 |
| 2018-06-22 | 445.32 |
| 2018-06-21 | 453.18 |
| 2018-06-20 | 453.18 |
| 2018-06-19 | 437.46 |
| 2018-06-15 | 450.04 |
| 2018-06-14 | 447.29 |
| 2018-06-13 | 472.87 |
| 2018-06-12 | 466.67 |
| 2018-06-11 | 449.61 |
| 2018-06-08 | 449.61 |
| 2018-06-07 | 450.39 |
| 2018-06-06 | 461.24 |
| 2018-06-05 | 469.77 |
| 2018-06-04 | 482.17 |
| 2018-06-01 | 481.40 |
| 2018-05-31 | 482.95 |
| 2018-05-30 | 481.40 |
| 2018-05-29 | 489.15 |
| 2018-05-28 | 511.63 |
| 2018-05-25 | 512.40 |
| 2018-05-24 | 481.40 |
| 2018-05-23 | 500.78 |
| 2018-05-21 | 517.83 |
| 2018-05-18 | 504.65 |
| 2018-05-17 | 480.62 |
| 2018-05-16 | 481.40 |
| 2018-05-15 | 481.40 |
| 2018-05-14 | 506.98 |
| 2018-05-11 | 493.02 |
| 2018-05-10 | 487.60 |
| 2018-05-09 | 497.67 |
| 2018-05-08 | 482.95 |
| 2018-05-07 | 462.79 |
| 2018-05-04 | 454.26 |
| 2018-05-03 | 462.02 |
| 2018-05-02 | 476.74 |
| 2018-04-30 | 465.12 |
| 2018-04-27 | 442.64 |
| 2018-04-26 | 443.41 |
| 2018-04-25 | 453.49 |
| 2018-04-24 | 465.89 |
| 2018-04-23 | 459.69 |
| 2018-04-20 | 491.47 |
| 2018-04-19 | 475.97 |
| 2018-04-18 | 466.67 |
| 2018-04-17 | 472.09 |
| 2018-04-16 | 465.12 |
| 2018-04-13 | 454.26 |
| 2018-04-12 | 444.96 |
| 2018-04-11 | 429.46 |
| 2018-04-10 | 420.16 |
| 2018-04-09 | 400.00 |
| 2018-04-06 | 389.15 |
| 2018-04-04 | 379.07 |
| 2018-04-03 | 337.98 |
| 2018-03-29 | 339.53 |
| 2018-03-28 | 345.74 |
| 2018-03-27 | 287.60 |
| 2018-03-26 | 281.40 |
| 2018-03-23 | 284.11 |
| 2018-03-22 | 294.57 |
| 2018-03-21 | 279.46 |
| 2018-03-20 | 274.81 |
| 2018-03-19 | 276.36 |
| 2018-03-16 | 280.62 |
| 2018-03-15 | 287.60 |
| 2018-03-14 | 286.05 |
| 2018-03-13 | 277.13 |
| 2018-03-12 | 264.34 |
| 2018-03-09 | 267.83 |
| 2018-03-08 | 257.36 |
| 2018-03-07 | 253.10 |
| 2018-03-06 | 243.41 |
| 2018-03-05 | 242.25 |
| 2018-03-02 | 240.70 |
| 2018-03-01 | 243.02 |
| 2018-02-28 | 217.83 |
| 2018-02-27 | 218.60 |
| 2018-02-26 | 218.60 |
| 2018-02-23 | 204.26 |
| 2018-02-22 | 200.39 |
| 2018-02-21 | 201.55 |
| 2018-02-20 | 192.64 |
| 2018-02-15 | 193.80 |
| 2018-02-14 | 190.70 |
| 2018-02-13 | 172.09 |
| 2018-02-12 | 175.58 |
| 2018-02-09 | 167.44 |
| 2018-02-08 | 172.48 |
| 2018-02-07 | 168.22 |
| 2018-02-06 | 172.09 |
| 2018-02-05 | 193.02 |
| 2018-02-02 | 202.33 |
| 2018-02-01 | 202.33 |
| 2018-01-31 | 202.33 |
| 2018-01-30 | 196.90 |
| 2018-01-29 | 198.84 |
| 2018-01-26 | 195.35 |
| 2018-01-25 | 193.80 |
| 2018-01-24 | 200.39 |
| 2018-01-23 | 204.26 |
| 2018-01-22 | 201.55 |
| 2018-01-19 | 201.55 |
| 2018-01-18 | 197.67 |
| 2018-01-17 | 196.51 |
| 2018-01-16 | 197.67 |
| 2018-01-15 | 199.61 |
| 2018-01-12 | 211.63 |
| 2018-01-11 | 198.84 |
| 2018-01-10 | 201.55 |
| 2018-01-09 | 202.33 |
| 2018-01-08 | 201.94 |
| 2018-01-05 | 203.10 |
| 2018-01-04 | 190.70 |
| 2018-01-03 | 191.09 |
| 2018-01-02 | 193.41 |
| 2017-12-29 | 181.40 |
| 2017-12-28 | 175.58 |
| 2017-12-27 | 160.08 |
| 2017-12-22 | 159.69 |
| 2017-12-21 | 154.26 |
| 2017-12-20 | 152.33 |
| 2017-12-19 | 155.04 |
| 2017-12-18 | 156.20 |
| 2017-12-15 | 148.84 |
| 2017-12-14 | 155.43 |
| 2017-12-13 | 151.94 |
| 2017-12-12 | 156.59 |
| 2017-12-11 | 155.04 |
| 2017-12-08 | 153.88 |
| 2017-12-07 | 151.94 |
| 2017-12-06 | 152.33 |
| 2017-12-05 | 154.65 |
| 2017-12-04 | 154.65 |
| 2017-12-01 | 156.20 |
| 2017-11-30 | 159.30 |
| 2017-11-29 | 161.63 |
| 2017-11-28 | 151.94 |
| 2017-11-27 | 155.81 |
| 2017-11-24 | 164.34 |
| 2017-11-23 | 167.05 |
| 2017-11-22 | 170.16 |
| 2017-11-21 | 168.99 |
| 2017-11-20 | 163.95 |
| 2017-11-17 | 161.24 |
| 2017-11-16 | 151.94 |
| 2017-11-15 | 150.78 |
| 2017-11-14 | 135.27 |
| 2017-11-13 | 122.48 |
| 2017-11-10 | 122.87 |
| 2017-11-09 | 123.64 |
| 2017-11-08 | 120.54 |
| 2017-11-07 | 120.54 |
| 2017-11-06 | 121.32 |
| 2017-11-03 | 120.54 |
| 2017-11-02 | 120.16 |
| 2017-11-01 | 119.77 |
| 2017-10-31 | 118.22 |
| 2017-10-30 | 117.44 |
| 2017-10-27 | 120.54 |
| 2017-10-26 | 122.48 |
| 2017-10-25 | 120.93 |
| 2017-10-24 | 117.83 |
| 2017-10-23 | 117.05 |
| 2017-10-20 | 117.05 |
| 2017-10-19 | 116.67 |
| 2017-10-18 | 117.05 |
| 2017-10-17 | 115.12 |
| 2017-10-16 | 113.95 |
| 2017-10-13 | 113.18 |
| 2017-10-12 | 112.40 |
| 2017-10-11 | 112.40 |
| 2017-10-10 | 112.02 |
| 2017-10-09 | 112.79 |
| 2017-10-06 | 111.24 |
| 2017-10-04 | 110.47 |
| 2017-10-03 | 108.53 |
| 2017-09-29 | 107.36 |
| 2017-09-28 | 105.43 |
| 2017-09-27 | 105.43 |
| 2017-09-26 | 103.49 |
| 2017-09-25 | 105.04 |
| 2017-09-22 | 115.89 |
| 2017-09-21 | 115.50 |
| 2017-09-20 | 114.34 |
| 2017-09-19 | 114.34 |
| 2017-09-18 | 116.28 |
| 2017-09-15 | 108.14 |
| 2017-09-14 | 108.53 |
| 2017-09-13 | 100.00 |
| 2017-09-12 | 91.47 |
| 2017-09-11 | 90.31 |
| 2017-09-08 | 89.92 |
| 2017-09-07 | 87.98 |
| 2017-09-06 | 80.62 |
| 2017-09-05 | 79.84 |
| 2017-09-04 | 78.29 |
| 2017-09-01 | 76.36 |
| 2017-08-31 | 79.07 |
| 2017-08-30 | 81.78 |
| 2017-08-29 | 81.78 |
| 2017-08-28 | 81.78 |
| 2017-08-25 | 83.72 |
| 2017-08-24 | 84.88 |
| 2017-08-22 | 80.62 |
| 2017-08-21 | 79.84 |
| 2017-08-18 | 78.29 |
| 2017-08-17 | 79.84 |
| 2017-08-16 | 78.29 |
| 2017-08-15 | 79.07 |
| 2017-08-14 | 79.07 |
| 2017-08-11 | 77.91 |
| 2017-08-10 | 81.01 |
| 2017-08-09 | 84.11 |
| 2017-08-08 | 82.95 |
| 2017-08-07 | 84.50 |
| 2017-08-04 | 84.88 |
| 2017-08-03 | 87.21 |
| 2017-08-02 | 89.53 |
| 2017-08-01 | 91.09 |
| 2017-07-31 | 93.02 |
| 2017-07-28 | 91.47 |
| 2017-07-27 | 87.60 |
| 2017-07-26 | 85.27 |
| 2017-07-25 | 86.05 |
| 2017-07-24 | 84.88 |
| 2017-07-21 | 83.33 |
| 2017-07-20 | 78.29 |
| 2017-07-19 | 79.07 |
| 2017-07-18 | 81.78 |
| 2017-07-17 | 82.56 |
| 2017-07-14 | 80.62 |
| 2017-07-13 | 87.60 |
| 2017-07-12 | 85.66 |
| 2017-07-11 | 82.56 |
| 2017-07-10 | 79.07 |
| 2017-07-07 | 78.68 |
| 2017-07-06 | 77.13 |
| 2017-07-05 | 74.81 |
| 2017-07-04 | 75.97 |
| 2017-07-03 | 75.97 |
| 2017-06-30 | 75.58 |
| 2017-06-29 | 69.38 |
| 2017-06-28 | 64.73 |
| 2017-06-27 | 63.57 |
| 2017-06-26 | 61.24 |
| 2017-06-23 | 61.24 |
| 2017-06-22 | 60.85 |
| 2017-06-21 | 62.02 |
| 2017-06-20 | 60.08 |
| 2017-06-19 | 62.02 |
| 2017-06-16 | 61.24 |
| 2017-06-15 | 58.53 |
| 2017-06-14 | 60.47 |
| 2017-06-13 | 58.14 |
| 2017-06-12 | 55.43 |
| 2017-06-09 | 50.78 |
| 2017-06-08 | 45.35 |
| 2017-06-07 | 43.80 |
| 2017-06-06 | 46.90 |
| 2017-06-05 | 47.29 |
| 2017-06-02 | 46.51 |
| 2017-06-01 | 45.74 |
| 2017-05-31 | 42.25 |
| 2017-05-29 | 39.92 |
| 2017-05-26 | 36.82 |
| 2017-05-25 | 36.43 |
| 2017-05-24 | 36.82 |
| 2017-05-23 | 37.60 |
| 2017-05-22 | 37.60 |
| 2017-05-19 | 36.43 |
| 2017-05-18 | 38.76 |
| 2017-05-17 | 37.21 |
| 2017-05-16 | 36.05 |
| 2017-05-15 | 36.82 |
| 2017-05-12 | 37.21 |
| 2017-05-11 | 37.98 |
| 2017-05-10 | 39.15 |
| 2017-05-09 | 38.76 |
| 2017-05-08 | 37.60 |
| 2017-05-05 | 38.37 |
| 2017-05-04 | 38.37 |
| 2017-05-02 | 37.98 |
| 2017-04-28 | 38.76 |
| 2017-04-27 | 39.53 |
| 2017-04-26 | 40.31 |
| 2017-04-25 | 39.53 |
| 2017-04-24 | 38.76 |
| 2017-04-21 | 36.82 |
| 2017-04-20 | 38.37 |
| 2017-04-19 | 38.37 |
| 2017-04-18 | 37.60 |
| 2017-04-13 | 39.53 |
| 2017-04-12 | 39.92 |
| 2017-04-11 | 38.37 |
| 2017-04-10 | 39.92 |
| 2017-04-07 | 39.92 |
| 2017-04-06 | 39.92 |
| 2017-04-05 | 39.15 |
| 2017-04-03 | 40.70 |
| 2017-03-31 | 41.09 |
| 2017-03-30 | 41.86 |
| 2017-03-29 | 41.86 |
| 2017-03-28 | 39.15 |
| 2017-03-27 | 38.76 |
| 2017-03-24 | 38.76 |
| 2017-03-23 | 39.15 |
| 2017-03-22 | 39.15 |
| 2017-03-21 | 38.76 |
| 2017-03-20 | 37.98 |
| 2017-03-17 | 38.37 |
| 2017-03-16 | 39.53 |
| 2017-03-15 | 39.53 |
| 2017-03-14 | 39.15 |
| 2017-03-13 | 35.66 |
| 2017-03-10 | 35.27 |
| 2017-03-09 | 35.66 |
| 2017-03-08 | 35.66 |
| 2017-03-07 | 33.72 |
| 2017-03-06 | 32.17 |
| 2017-03-03 | 31.78 |
| 2017-03-02 | 31.78 |
| 2017-03-01 | 31.01 |
| 2017-02-28 | 29.84 |
| 2017-02-27 | 28.68 |
| 2017-02-24 | 29.46 |
| 2017-02-23 | 29.07 |
| 2017-02-22 | 28.68 |
| 2017-02-21 | 28.29 |
| 2017-02-20 | 29.07 |
| 2017-02-17 | 29.46 |
| 2017-02-16 | 29.46 |
| 2017-02-15 | 29.46 |
| 2017-02-14 | 27.91 |
| 2017-02-13 | 29.46 |
| 2017-02-10 | 29.84 |
| 2017-02-09 | 32.17 |
| 2017-02-08 | 33.72 |
| 2017-02-07 | 30.23 |
| 2017-02-06 | 30.23 |
| 2017-02-03 | 30.62 |
| 2017-02-02 | 29.84 |
| 2017-02-01 | 28.68 |
| 2017-01-27 | 31.01 |
| 2017-01-26 | 30.23 |
| 2017-01-25 | 29.84 |
| 2017-01-24 | 29.07 |
| 2017-01-23 | 27.91 |
| 2017-01-20 | 27.52 |
| 2017-01-19 | 30.23 |
| 2017-01-18 | 29.07 |
| 2017-01-17 | 27.91 |
| 2017-01-16 | 28.68 |
| 2017-01-13 | 29.07 |
| 2017-01-12 | 29.46 |
| 2017-01-11 | 29.07 |
| 2017-01-10 | 29.84 |
| 2017-01-09 | 31.01 |
| 2017-01-06 | 29.84 |
| 2017-01-05 | 31.40 |
| 2017-01-04 | 30.62 |
| 2017-01-03 | 29.84 |
| 2016-12-30 | 32.17 |
| 2016-12-29 | 25.58 |
| 2016-12-28 | 30.23 |
| 2016-12-23 | 30.23 |
| 2016-12-22 | 31.40 |
| 2016-12-21 | 32.56 |
| 2016-12-20 | 29.84 |
| 2016-12-19 | 29.07 |
| 2016-12-16 | 30.23 |
| 2016-12-15 | 30.62 |
| 2016-12-14 | 31.40 |
| 2016-12-13 | 32.17 |
| 2016-12-12 | 34.50 |
| 2016-12-09 | 35.27 |
| 2016-12-08 | 34.50 |
| 2016-12-07 | 35.66 |
| 2016-12-06 | 31.40 |
| 2016-12-05 | 30.23 |
| 2016-12-02 | 27.91 |
| 2016-12-01 | 25.97 |
| 2016-11-30 | 31.01 |
| 2016-11-29 | 37.60 |
| 2016-11-28 | 35.66 |
| 2016-11-25 | 34.50 |
| 2016-11-24 | 34.88 |
| 2016-11-23 | 34.88 |
| 2016-11-22 | 34.50 |
| 2016-11-21 | 32.17 |
| 2016-11-18 | 29.07 |
| 2016-11-17 | 26.74 |
| 2016-11-16 | 27.52 |
| 2016-11-15 | 25.58 |
| 2016-11-14 | 23.26 |
| 2016-11-11 | 19.38 |
| 2016-11-10 | 19.38 |
| 2016-11-09 | 19.38 |
| 2016-11-08 | 19.77 |
| 2016-11-07 | 20.16 |
| 2016-11-04 | 19.38 |
| 2016-11-03 | 20.54 |
| 2016-11-02 | 19.77 |
| 2016-11-01 | 20.16 |
| 2016-10-31 | 20.93 |
| 2016-10-28 | 19.77 |
| 2016-10-27 | 20.54 |
| 2016-10-26 | 20.54 |
| 2016-10-25 | 21.71 |
| 2016-10-24 | 19.38 |
| 2016-10-20 | 20.16 |
| 2016-10-19 | 16.67 |
| 2016-10-18 | 17.83 |
| 2016-10-17 | 15.50 |
| 2016-10-14 | 13.95 |
| 2016-10-13 | 12.79 |
| 2016-10-12 | 16.28 |
| 2016-10-11 | 5.04 |
| 2016-10-07 | 4.26 |
| 2016-10-06 | 3.88 |
| 2016-10-05 | 3.88 |
| 2016-10-04 | 1.55 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | -1.16 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | -1.94 |
| 2016-09-27 | -2.33 |
| 2016-09-26 | -2.33 |
| 2016-09-23 | -2.33 |
| 2016-09-22 | -2.71 |
| 2016-09-21 | -2.71 |
| 2016-09-20 | -2.71 |
| 2016-09-19 | -2.71 |
| 2016-09-15 | -2.71 |
| 2016-09-14 | -3.10 |
| 2016-09-13 | -3.10 |
| 2016-09-12 | -3.10 |
| 2016-09-09 | -2.71 |
| 2016-09-08 | -2.71 |
| 2016-09-07 | -3.10 |
| 2016-09-06 | -2.71 |
| 2016-09-05 | -2.33 |
| 2016-09-02 | -2.33 |
| 2016-09-01 | -2.33 |
| 2016-08-31 | -2.71 |
| 2016-08-30 | -2.33 |
| 2016-08-29 | -2.33 |
| 2016-08-26 | -1.94 |
| 2016-08-25 | -1.94 |
| 2016-08-24 | -1.94 |
| 2016-08-23 | -1.94 |
| 2016-08-22 | -2.33 |
| 2016-08-19 | -2.71 |
| 2016-08-18 | -2.33 |
| 2016-08-17 | -2.71 |
| 2016-08-16 | -2.33 |
| 2016-08-15 | -2.33 |
| 2016-08-12 | -2.33 |
| 2016-08-11 | -2.33 |
| 2016-08-10 | -2.71 |
| 2016-08-09 | -2.33 |
| 2016-08-08 | -3.88 |
| 2016-08-05 | -3.10 |
| 2016-08-04 | -3.88 |
| 2016-08-03 | -3.10 |
| 2016-08-01 | -3.10 |
| 2016-07-29 | -2.71 |
| 2016-07-28 | -3.10 |
| 2016-07-27 | -2.71 |
| 2016-07-26 | -2.71 |
| 2016-07-25 | -3.10 |
| 2016-07-22 | -2.33 |
| 2016-07-21 | -2.71 |
| 2016-07-20 | -2.71 |
| 2016-07-19 | -2.33 |
| 2016-07-18 | -2.71 |
| 2016-07-15 | -2.71 |
| 2016-07-14 | -3.10 |
| 2016-07-13 | -2.71 |
| 2016-07-12 | -2.71 |
| 2016-07-11 | -2.71 |
| 2016-07-08 | -3.10 |
| 2016-07-07 | -3.10 |
| 2016-07-06 | -3.10 |
| 2016-07-05 | -3.10 |
| 2016-07-04 | -3.10 |
| 2016-06-30 | -3.10 |
| 2016-06-29 | -2.71 |
| 2016-06-28 | -2.71 |
| 2016-06-27 | -2.71 |
| 2016-06-24 | -2.71 |
| 2016-06-23 | -2.71 |
| 2016-06-22 | -2.71 |
| 2016-06-21 | -1.94 |
| 2016-06-20 | -1.94 |
| 2016-06-17 | -2.33 |
| 2016-06-16 | -2.71 |
| 2016-06-15 | -2.71 |
| 2016-06-14 | -2.71 |
| 2016-06-13 | -2.71 |
| 2016-06-10 | -2.33 |
| 2016-06-08 | -2.71 |
| 2016-06-07 | -3.10 |
| 2016-06-06 | -3.49 |
| 2016-06-03 | -3.49 |
| 2016-06-02 | -3.10 |
| 2016-06-01 | -3.10 |
| 2016-05-31 | -3.49 |
| 2016-05-30 | -3.88 |
| 2016-05-27 | -3.49 |
| 2016-05-26 | -2.71 |
| 2016-05-25 | -2.33 |
| 2016-05-24 | -3.10 |
| 2016-05-23 | -3.10 |
| 2016-05-20 | -3.49 |
| 2016-05-19 | -2.71 |
| 2016-05-18 | -1.94 |
| 2016-05-17 | -2.33 |
| 2016-05-16 | -2.71 |
| 2016-05-13 | -3.10 |
| 2016-05-12 | -2.33 |
| 2016-05-11 | -2.33 |
| 2016-05-10 | -2.33 |
| 2016-05-09 | -2.71 |
| 2016-05-06 | -2.71 |
| 2016-05-05 | -1.94 |
| 2016-05-04 | -2.33 |
| 2016-05-03 | -1.94 |
| 2016-04-29 | -3.10 |
| 2016-04-28 | -2.71 |
| 2016-04-27 | -2.71 |
| 2016-04-26 | -3.10 |
| 2016-04-25 | -2.71 |
| 2016-04-22 | -2.33 |
| 2016-04-21 | -1.55 |
| 2016-04-20 | -3.49 |
| 2016-04-19 | -2.71 |
| 2016-04-18 | -3.10 |
| 2016-04-15 | -2.71 |
| 2016-04-14 | -3.10 |
| 2016-04-13 | -3.10 |
| 2016-04-12 | -2.71 |
| 2016-04-11 | -2.71 |
| 2016-04-08 | -2.71 |
| 2016-04-07 | -3.10 |
| 2016-04-06 | -3.10 |
| 2016-04-05 | -3.10 |
| 2016-04-01 | -2.71 |
| 2016-03-31 | -1.16 |
| 2016-03-30 | -1.16 |
| 2016-03-29 | -1.55 |
| 2016-03-24 | -0.78 |
| 2016-03-23 | -0.39 |
| 2016-03-22 | -0.78 |
| 2016-03-21 | -0.78 |
| 2016-03-18 | -0.39 |
| 2016-03-17 | -0.78 |
| 2016-03-16 | -1.16 |
| 2016-03-15 | -0.78 |
| 2016-03-14 | -1.16 |
| 2016-03-11 | -1.16 |
| 2016-03-10 | -2.33 |
| 2016-03-09 | -1.94 |
| 2016-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy