Harmonicare Medical Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01509  2015-07-07  2019-03-29  2021-03-25
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2021-03-24 83.77 91.42 91.42 99.97
2 2021-03-23 83.77 91.42 91.42 99.97
3 2021-03-22 83.77 91.42 91.42 99.97
4 2021-03-19 83.77 91.42 91.42 99.97
5 2021-03-18 83.77 91.42 91.42 99.97
6 2021-03-17 83.77 91.42 91.42 99.97
7 2021-03-16 83.77 91.42 91.42 99.97
8 2021-03-15 83.77 91.42 91.42 99.97
9 2021-03-12 83.77 91.42 91.42 99.97
10 2021-03-11 83.77 91.42 91.42 99.97
11 2021-03-10 83.77 91.42 91.42 99.97
12 2021-03-09 83.77 91.42 91.42 99.97
13 2021-03-08 83.77 91.42 91.42 99.97
14 2021-03-05 83.77 91.42 91.42 99.97
15 2021-03-04 83.77 91.42 91.42 99.97
16 2021-03-03 83.77 91.42 91.42 99.97
17 2021-03-02 83.77 91.42 91.42 99.97
18 2021-03-01 83.77 91.42 91.42 99.97
19 2021-02-26 83.77 91.42 91.42 99.97
20 2021-02-25 83.77 91.42 91.42 99.97
21 2021-02-24 83.77 91.42 91.42 99.97
22 2021-02-23 83.77 91.42 91.42 99.97
23 2021-02-22 83.77 91.42 91.42 99.97
24 2021-02-19 83.77 91.42 91.42 99.97
25 2021-02-18 83.77 91.42 91.42 99.97
26 2021-02-17 83.77 91.42 91.42 99.97
27 2021-02-16 83.77 91.42 91.42 99.97
28 2021-02-11 83.77 91.42 91.42 99.97
29 2021-02-10 83.77 91.42 91.42 99.97
30 2021-02-09 83.77 91.42 91.42 99.97
31 2021-02-08 83.77 91.42 91.42 99.97
32 2021-02-05 83.77 91.42 91.42 99.97
33 2021-02-04 83.77 91.42 91.42 99.97
34 2021-02-03 83.77 91.42 91.42 99.97
35 2021-02-02 83.77 91.42 91.42 99.97
36 2021-02-01 83.77 91.42 91.42 99.97
37 2021-01-29 83.77 91.42 91.42 99.97
38 2021-01-28 83.77 91.42 91.42 99.97
39 2021-01-27 83.77 91.42 91.42 99.97
40 2021-01-26 83.77 91.42 91.42 99.97
41 2021-01-25 83.77 91.42 91.42 99.97
42 2021-01-22 83.77 91.45 91.45 99.97
43 2021-01-21 83.77 91.45 91.45 99.97
44 2021-01-20 83.77 91.45 91.45 99.97
45 2021-01-19 83.77 91.45 91.45 99.97
46 2021-01-18 83.77 91.45 91.45 99.97
47 2021-01-15 83.77 91.45 91.45 99.97
48 2021-01-14 83.77 91.45 91.45 99.97
49 2021-01-13 83.77 91.45 91.45 99.97
50 2021-01-12 83.77 91.45 91.45 99.97
51 2021-01-11 83.77 91.45 91.45 99.97
52 2021-01-08 83.77 91.45 91.45 99.97
53 2021-01-07 83.77 91.45 91.45 99.97
54 2021-01-06 83.77 91.45 91.45 99.97
55 2021-01-05 83.77 91.45 91.45 99.97
56 2021-01-04 83.77 91.45 91.45 99.97
57 2020-12-31 83.77 91.44 91.45 99.97
58 2020-12-30 83.77 91.44 91.45 99.97
59 2020-12-29 83.77 91.44 91.45 99.97
60 2020-12-28 83.77 91.44 91.45 99.97
61 2020-12-24 83.77 91.44 91.45 99.97
62 2020-12-23 83.77 91.44 91.45 99.97
63 2020-12-22 83.77 91.44 91.45 99.97
64 2020-12-21 83.77 91.44 91.45 99.97
65 2020-12-18 83.77 91.44 91.45 99.97
66 2020-12-17 83.77 91.44 91.44 99.98
67 2020-12-16 83.77 91.44 91.44 99.98
68 2020-12-15 83.77 91.44 91.45 99.98
69 2020-12-14 83.77 91.44 91.45 99.98
70 2020-12-11 83.77 91.44 91.45 99.98
71 2020-12-10 83.77 91.44 91.45 99.98
72 2020-12-09 83.77 91.44 91.45 99.98
73 2020-12-08 83.77 91.44 91.45 99.98
74 2020-12-07 83.77 91.44 91.45 99.98
75 2020-12-04 83.77 91.44 91.45 99.98
76 2020-12-03 83.77 91.44 91.45 99.98
77 2020-12-02 83.77 91.44 91.45 99.98
78 2020-12-01 83.77 91.44 91.45 99.98
79 2020-11-30 83.77 91.44 91.45 99.98
80 2020-11-27 83.77 91.44 91.45 99.98
81 2020-11-26 83.77 91.44 91.45 99.98
82 2020-11-25 83.77 91.44 91.45 99.98
83 2020-11-24 83.77 91.44 91.45 99.98
84 2020-11-23 83.77 91.44 91.45 99.98
85 2020-11-20 83.77 91.44 91.45 99.98
86 2020-11-19 83.77 91.44 91.45 99.98
87 2020-11-18 83.77 91.44 91.45 99.98
88 2020-11-17 83.77 91.44 91.45 99.98
89 2020-11-16 83.77 91.44 91.45 99.98
90 2020-11-13 83.77 91.44 91.45 99.98
91 2020-11-12 83.77 91.44 91.45 99.98
92 2020-11-11 83.77 91.44 91.45 99.98
93 2020-11-10 83.77 91.44 91.45 99.98
94 2020-11-09 83.77 91.44 91.45 99.98
95 2020-11-06 83.77 91.44 91.45 99.98
96 2020-11-05 83.77 91.44 91.45 99.98
97 2020-11-04 83.77 91.44 91.45 99.98
98 2020-11-03 83.77 91.44 91.45 99.98
99 2020-11-02 83.77 91.44 91.45 99.98
100 2020-10-30 83.77 91.44 91.45 99.98
101 2020-10-29 83.77 91.44 91.45 99.98
102 2020-10-28 83.77 91.44 91.45 99.98
103 2020-10-27 83.77 91.44 91.45 99.98
104 2020-10-23 83.77 91.68 91.68 99.98
105 2020-10-22 83.77 91.44 91.45 99.98
106 2020-10-21 83.77 91.44 91.45 99.98
107 2020-10-20 83.77 91.44 91.45 99.98
108 2020-10-19 83.77 91.44 91.45 99.98
109 2020-10-16 83.77 91.44 91.45 99.98
110 2020-10-15 83.77 91.44 91.45 99.98
111 2020-10-14 83.77 91.44 91.45 99.98
112 2020-10-12 83.77 91.44 91.45 99.98
113 2020-10-09 83.77 91.44 91.45 99.98
114 2020-10-08 83.77 91.44 91.45 99.98
115 2020-10-07 83.77 91.44 91.44 99.98
116 2020-10-06 83.77 91.44 91.45 99.98
117 2020-10-05 83.77 91.44 91.44 99.98
118 2020-09-30 83.77 91.44 91.44 99.98
119 2020-09-29 83.77 91.44 91.44 99.98
120 2020-09-28 83.77 91.44 91.44 99.98
121 2020-09-25 83.77 91.44 91.44 99.98
122 2020-09-24 83.77 91.44 91.44 99.98
123 2020-09-23 83.77 91.44 91.44 99.98
124 2020-09-22 83.77 91.44 91.44 99.98
125 2020-09-21 83.77 91.44 91.44 99.98
126 2020-09-18 83.76 91.44 91.44 99.98
127 2020-09-17 83.76 91.44 91.44 99.98
128 2020-09-16 83.76 91.44 91.44 99.98
129 2020-09-15 83.76 91.44 91.44 99.98
130 2020-09-14 83.76 91.44 91.44 99.98
131 2020-09-11 83.76 91.44 91.44 99.98
132 2020-09-10 83.76 91.44 91.44 99.98
133 2020-09-09 83.76 91.44 91.44 99.98
134 2020-09-08 83.76 91.44 91.44 99.98
135 2020-09-07 83.76 91.44 91.44 99.98
136 2020-09-04 83.76 91.44 91.44 99.98
137 2020-09-03 83.76 91.44 91.44 99.98
138 2020-09-02 83.76 91.44 91.44 99.98
139 2020-09-01 83.76 91.44 91.44 99.98
140 2020-08-31 83.76 91.44 91.44 99.98
141 2020-08-28 83.76 91.43 91.44 99.98
142 2020-08-27 83.76 91.43 91.44 99.98
143 2020-08-26 83.76 91.43 91.44 99.98
144 2020-08-25 83.76 91.43 91.44 99.98
145 2020-08-24 83.76 91.43 91.44 99.98
146 2020-08-21 83.76 91.43 91.44 99.98
147 2020-08-20 83.76 91.43 91.44 99.98
148 2020-08-19 83.76 91.43 91.44 99.98
149 2020-08-18 83.76 91.43 91.44 99.98
150 2020-08-17 83.76 91.43 91.44 99.98
151 2020-08-14 83.76 91.43 91.44 99.98
152 2020-08-13 83.76 91.43 91.44 99.98
153 2020-08-12 83.76 91.43 91.44 99.98
154 2020-08-11 83.76 91.43 91.44 99.98
155 2020-08-10 83.76 91.43 91.44 99.98
156 2020-08-07 83.76 91.43 91.44 99.98
157 2020-08-06 83.76 91.43 91.44 99.98
158 2020-08-05 83.76 91.43 91.44 99.98
159 2020-08-04 83.76 91.43 91.44 99.98
160 2020-08-03 83.76 91.43 91.44 99.98
161 2020-07-31 83.76 91.43 91.44 99.98
162 2020-07-30 83.76 91.43 91.44 99.98
163 2020-07-29 83.76 91.43 91.44 99.98
164 2020-07-28 83.76 91.43 91.44 99.98
165 2020-07-27 83.76 91.43 91.44 99.98
166 2020-07-24 83.76 91.43 91.44 99.98
167 2020-07-23 83.76 91.43 91.44 99.98
168 2020-07-22 83.76 91.43 91.44 99.98
169 2020-07-21 83.76 91.43 91.44 99.98
170 2020-07-20 83.76 91.67 91.67 99.98
171 2020-07-17 83.76 91.67 91.67 99.98
172 2020-07-16 83.76 91.67 91.67 99.98
173 2020-07-15 83.76 91.67 91.67 99.98
174 2020-07-14 83.76 91.67 91.67 99.98
175 2020-07-13 83.76 91.67 91.67 99.98
176 2020-07-10 83.76 91.67 91.67 99.98
177 2020-07-09 83.76 91.67 91.67 99.98
178 2020-07-08 83.76 91.67 91.67 99.98
179 2020-07-07 83.76 91.67 91.67 99.98
180 2020-07-06 83.76 91.67 91.67 99.98
181 2020-07-03 83.76 91.67 91.67 99.98
182 2020-07-02 83.76 91.67 91.67 99.98
183 2020-06-30 83.76 91.67 91.67 99.98
184 2020-06-29 83.76 91.67 91.67 99.98
185 2020-06-26 83.76 91.67 91.67 99.98
186 2020-06-24 83.76 91.67 91.67 99.98
187 2020-06-23 83.76 91.67 91.67 99.98
188 2020-06-22 83.76 91.67 91.67 99.98
189 2020-06-19 83.76 91.67 91.67 99.98
190 2020-06-18 83.76 91.67 91.67 99.98
191 2020-06-17 83.76 91.67 91.67 99.98
192 2020-06-16 83.76 91.67 91.67 99.98
193 2020-06-15 83.76 91.67 91.67 99.98
194 2020-06-12 83.76 91.67 91.67 99.98
195 2020-06-11 83.76 91.67 91.67 99.98
196 2020-06-10 83.76 91.67 91.67 99.98
197 2020-06-09 83.76 91.67 91.67 99.98
198 2020-06-08 83.76 91.67 91.67 99.98
199 2020-06-05 83.76 91.67 91.67 99.98
200 2020-06-04 83.76 91.67 91.67 99.98
201 2020-06-03 83.76 91.67 91.67 99.98
202 2020-06-02 83.76 91.67 91.67 99.98
203 2020-06-01 83.76 91.67 91.67 99.98
204 2020-05-29 83.76 91.64 91.65 99.98
205 2020-05-28 83.76 91.64 91.65 99.98
206 2020-05-27 83.76 91.64 91.65 99.98
207 2020-05-26 83.76 91.65 91.65 99.98
208 2020-05-25 83.76 91.65 91.65 99.98
209 2020-05-22 83.76 91.65 91.65 99.98
210 2020-05-21 83.76 91.65 91.65 99.98
211 2020-05-20 83.76 91.65 91.65 99.98
212 2020-05-19 83.76 91.65 91.65 99.98
213 2020-05-18 83.76 91.65 91.65 99.98
214 2020-05-15 83.76 91.65 91.65 99.98
215 2020-05-14 83.76 91.65 91.65 99.98
216 2020-05-13 83.76 91.65 91.65 99.98
217 2020-05-12 83.76 91.45 91.45 99.98
218 2020-05-11 83.76 91.45 91.45 99.98
219 2020-05-08 83.76 91.45 91.45 99.98
220 2020-05-07 83.76 91.45 91.45 99.98
221 2020-05-06 83.76 91.45 91.45 99.98
222 2020-05-05 83.76 91.45 91.45 99.98
223 2020-05-04 83.76 91.45 91.45 99.98
224 2020-04-29 83.76 91.45 91.45 99.98
225 2020-04-28 83.76 91.45 91.45 99.98
226 2020-04-27 83.76 91.45 91.45 99.98
227 2020-04-24 83.76 91.44 91.45 99.98
228 2020-04-23 83.76 91.44 91.45 99.98
229 2020-04-22 83.76 91.44 91.45 99.98
230 2020-04-21 83.76 91.44 91.45 99.98
231 2020-04-20 83.76 91.44 91.45 99.98
232 2020-04-17 83.76 91.44 91.45 99.98
233 2020-04-16 83.76 91.44 91.45 99.98
234 2020-04-15 83.76 91.45 91.45 99.98
235 2020-04-14 83.76 91.45 91.45 99.98
236 2020-04-09 83.76 91.45 91.45 99.98
237 2020-04-08 83.76 91.45 91.45 99.98
238 2020-04-07 83.76 91.45 91.45 99.98
239 2020-04-06 83.76 91.45 91.45 99.98
240 2020-04-03 83.76 91.45 91.45 99.98
241 2020-04-02 83.76 91.45 91.45 99.98
242 2020-04-01 83.76 91.45 91.45 99.98
243 2020-03-31 83.76 91.45 91.45 99.98
244 2020-03-30 83.76 91.45 91.45 99.98
245 2020-03-27 83.76 91.45 91.45 99.98
246 2020-03-26 83.76 91.45 91.45 99.98
247 2020-03-25 83.76 91.45 91.45 99.98
248 2020-03-24 83.76 91.45 91.45 99.98
249 2020-03-23 83.76 91.45 91.45 99.98
250 2020-03-20 83.76 91.45 91.45 99.98
251 2020-03-19 83.76 91.45 91.45 99.98
252 2020-03-18 83.76 91.45 91.45 99.98
253 2020-03-17 83.76 91.45 91.45 99.98
254 2020-03-16 83.76 91.45 91.45 99.98
255 2020-03-13 83.76 91.45 91.45 99.98
256 2020-03-12 83.76 91.45 91.45 99.98
257 2020-03-11 83.76 91.45 91.45 99.98
258 2020-03-10 83.76 91.45 91.45 99.98
259 2020-03-09 83.76 91.45 91.45 99.98
260 2020-03-06 83.76 91.45 91.45 99.98
261 2020-03-05 83.76 91.45 91.45 99.98
262 2020-03-04 83.76 91.45 91.45 99.98
263 2020-03-03 83.76 91.45 91.45 99.98
264 2020-03-02 83.76 91.45 91.45 99.98
265 2020-02-28 83.76 91.45 91.45 99.98
266 2020-02-27 83.76 91.45 91.45 99.98
267 2020-02-26 83.76 91.45 91.45 99.98
268 2020-02-25 83.76 91.45 91.45 99.98
269 2020-02-24 83.76 91.45 91.45 99.98
270 2020-02-21 83.76 91.45 91.45 99.98
271 2020-02-20 83.76 91.45 91.45 99.98
272 2020-02-19 83.76 91.45 91.45 99.98
273 2020-02-18 83.76 91.45 91.45 99.98
274 2020-02-17 83.76 91.45 91.45 99.98
275 2020-02-14 83.76 91.45 91.45 99.98
276 2020-02-13 83.76 91.45 91.45 99.98
277 2020-02-12 83.76 91.44 91.44 99.98
278 2020-02-11 83.76 91.44 91.44 99.98
279 2020-02-10 83.76 91.44 91.44 99.98
280 2020-02-07 83.78 91.44 91.44 99.98
281 2020-02-06 83.78 91.44 91.44 99.98
282 2020-02-05 83.78 91.44 91.44 99.98
283 2020-02-04 83.78 91.44 91.44 99.98
284 2020-02-03 83.78 91.44 91.44 99.98
285 2020-01-31 83.78 91.44 91.44 99.98
286 2020-01-30 83.78 91.44 91.44 99.98
287 2020-01-29 83.78 91.44 91.44 99.98
288 2020-01-24 83.78 91.44 91.44 99.98
289 2020-01-23 83.78 91.44 91.44 99.98
290 2020-01-22 83.78 91.44 91.44 99.98
291 2020-01-21 83.78 91.44 91.44 99.98
292 2020-01-20 83.78 91.44 91.44 99.98
293 2020-01-17 83.78 91.44 91.44 99.98
294 2020-01-16 83.78 91.44 91.44 99.98
295 2020-01-15 83.78 91.44 91.44 99.98
296 2020-01-14 83.78 91.44 91.44 99.98
297 2020-01-13 83.78 91.44 91.44 99.98
298 2020-01-10 83.78 91.44 91.44 99.98
299 2020-01-09 83.78 91.44 91.44 99.98
300 2020-01-08 83.78 91.44 91.44 99.98
301 2020-01-07 83.78 91.44 91.44 99.98
302 2020-01-06 83.78 91.44 91.44 99.98
303 2020-01-03 83.78 91.44 91.44 99.98
304 2020-01-02 83.78 91.44 91.44 99.98
305 2019-12-31 83.78 91.44 91.44 99.98
306 2019-12-30 83.78 91.44 91.44 99.98
307 2019-12-27 83.78 91.44 91.44 99.98
308 2019-12-24 83.78 91.44 91.44 99.98
309 2019-12-23 83.78 91.44 91.44 99.98
310 2019-12-20 83.78 91.44 91.44 99.98
311 2019-12-19 83.78 91.44 91.44 99.98
312 2019-12-18 83.78 91.44 91.44 99.98
313 2019-12-17 83.78 91.44 91.44 99.98
314 2019-12-16 83.78 91.44 91.44 99.98
315 2019-12-13 83.78 91.44 91.44 99.98
316 2019-12-12 83.78 91.44 91.44 99.98
317 2019-12-11 83.78 91.44 91.44 99.98
318 2019-12-10 83.78 91.44 91.44 99.98
319 2019-12-09 83.78 91.44 91.44 99.98
320 2019-12-06 83.78 91.44 91.44 99.98
321 2019-12-05 83.78 91.44 91.44 99.98
322 2019-12-04 83.78 91.44 91.44 99.98
323 2019-12-03 83.78 91.44 91.44 99.98
324 2019-12-02 83.78 91.44 91.44 99.99
325 2019-11-29 83.78 91.44 91.44 99.99
326 2019-11-28 83.78 91.44 91.44 99.99
327 2019-11-27 83.78 91.44 91.44 99.99
328 2019-11-26 83.78 91.44 91.44 99.99
329 2019-11-25 83.78 91.44 91.44 99.99
330 2019-11-22 83.78 91.44 91.44 99.99
331 2019-11-21 83.78 91.44 91.44 99.99
332 2019-11-20 83.78 91.44 91.44 99.99
333 2019-11-19 83.78 91.44 91.44 99.99
334 2019-11-18 83.78 91.44 91.44 99.99
335 2019-11-15 83.78 91.44 91.44 99.99
336 2019-11-14 83.78 91.44 91.44 99.99
337 2019-11-13 83.78 91.44 91.44 99.99
338 2019-11-12 83.78 91.44 91.44 99.99
339 2019-11-11 83.78 91.44 91.44 99.99
340 2019-11-08 83.78 91.44 91.44 99.99
341 2019-11-07 83.78 91.44 91.44 99.99
342 2019-11-06 83.78 91.44 91.44 99.99
343 2019-11-05 83.78 91.44 91.44 99.99
344 2019-11-04 83.78 91.44 91.44 99.99
345 2019-11-01 83.78 91.44 91.44 99.99
346 2019-10-31 83.78 91.44 91.44 99.99
347 2019-10-30 83.78 91.44 91.44 99.99
348 2019-10-29 83.78 91.44 91.44 99.99
349 2019-10-28 83.78 91.44 91.44 99.99
350 2019-10-25 83.78 91.44 91.44 99.99
351 2019-10-24 83.78 91.44 91.44 99.99
352 2019-10-23 83.78 91.44 91.44 99.99
353 2019-10-22 83.78 91.44 91.44 99.99
354 2019-10-21 83.78 91.44 91.44 99.99
355 2019-10-18 83.78 91.44 91.44 99.99
356 2019-10-17 83.78 91.44 91.44 99.99
357 2019-10-16 83.78 91.44 91.44 99.99
358 2019-10-15 83.78 91.44 91.44 99.99
359 2019-10-14 83.78 91.44 91.44 99.99
360 2019-10-11 83.78 91.44 91.44 99.99
361 2019-10-10 83.78 91.44 91.44 99.99
362 2019-10-09 83.78 91.44 91.44 99.99
363 2019-10-08 83.78 91.44 91.44 99.99
364 2019-10-04 83.78 91.44 91.44 99.99
365 2019-10-03 83.78 91.44 91.44 99.99
366 2019-10-02 83.78 91.44 91.44 99.99
367 2019-09-30 83.78 91.44 91.44 99.99
368 2019-09-27 83.78 91.44 91.44 99.99
369 2019-09-26 83.78 91.44 91.44 99.99
370 2019-09-25 83.78 91.44 91.44 99.99
371 2019-09-24 83.78 91.44 91.44 99.99
372 2019-09-23 83.78 91.44 91.44 99.99
373 2019-09-20 83.78 91.44 91.44 99.99
374 2019-09-19 83.78 91.44 91.44 99.99
375 2019-09-18 83.78 91.44 91.44 99.99
376 2019-09-17 83.78 91.44 91.44 99.99
377 2019-09-16 83.78 91.44 91.44 99.99
378 2019-09-13 83.78 91.44 91.44 99.99
379 2019-09-12 83.78 91.44 91.44 99.99
380 2019-09-11 83.78 91.44 91.44 99.98
381 2019-09-10 83.78 91.44 91.44 99.98
382 2019-09-09 83.78 91.44 91.44 99.98
383 2019-09-06 83.78 91.44 91.44 99.98
384 2019-09-05 83.78 91.44 91.44 99.98
385 2019-09-04 83.78 91.44 91.44 99.98
386 2019-09-03 83.76 91.44 91.44 99.98
387 2019-09-02 83.76 91.44 91.44 99.98
388 2019-08-30 83.76 91.44 91.44 99.98
389 2019-08-29 83.76 91.44 91.44 99.98
390 2019-08-28 83.76 91.44 91.44 99.98
391 2019-08-27 83.76 91.44 91.44 99.98
392 2019-08-26 83.76 91.44 91.44 99.98
393 2019-08-23 83.76 91.44 91.44 99.98
394 2019-08-22 83.76 91.44 91.44 99.98
395 2019-08-21 83.76 91.44 91.44 99.98
396 2019-08-20 83.76 91.44 91.44 99.98
397 2019-08-19 83.76 91.58 91.58 99.98
398 2019-08-16 83.76 91.58 91.58 99.98
399 2019-08-15 83.76 91.58 91.58 99.98
400 2019-08-14 83.76 91.58 91.58 99.98
401 2019-08-13 83.76 91.58 91.58 99.99
402 2019-08-12 83.76 91.58 91.58 99.99
403 2019-08-09 83.72 91.53 91.53 99.99
404 2019-08-08 83.72 91.53 91.53 99.99
405 2019-08-07 83.72 91.53 91.53 99.99
406 2019-08-06 83.72 91.53 91.53 99.99
407 2019-08-05 83.77 91.58 91.59 99.99
408 2019-08-02 83.77 91.58 91.59 99.99
409 2019-08-01 83.77 91.21 91.21 99.99
410 2019-07-31 83.77 91.45 91.45 99.99
411 2019-07-30 83.74 91.42 91.42 99.99
412 2019-07-29 83.74 91.42 91.42 99.99
413 2019-07-26 83.74 91.42 91.42 99.99
414 2019-07-25 83.79 91.47 91.47 99.99
415 2019-07-24 83.79 91.47 91.47 99.99
416 2019-07-23 83.74 91.42 91.42 99.99
417 2019-07-22 83.74 91.42 91.42 99.99
418 2019-07-19 83.76 91.44 91.44 99.99
419 2019-07-18 83.76 91.44 91.44 99.99
420 2019-07-17 83.76 91.44 91.44 99.99
421 2019-07-16 83.76 91.44 91.44 99.99
422 2019-07-15 83.76 91.44 91.44 99.99
423 2019-07-12 83.76 91.44 91.44 99.99
424 2019-07-11 83.76 91.44 91.44 99.99
425 2019-07-10 83.76 91.44 91.44 99.99
426 2019-07-09 83.76 91.44 91.44 99.99
427 2019-07-08 83.76 91.44 91.44 99.99
428 2019-07-05 83.75 91.43 91.43 99.99
429 2019-07-04 83.79 91.47 91.47 99.99
430 2019-07-03 83.79 91.47 91.47 99.99
431 2019-07-02 83.74 91.42 91.42 99.99
432 2019-06-28 83.74 91.42 91.42 99.99
433 2019-06-27 83.74 91.42 91.42 99.99
434 2019-06-26 83.74 91.42 91.42 99.99
435 2019-06-25 83.74 91.42 91.42 99.99
436 2019-06-24 83.74 91.42 91.42 99.99
437 2019-06-21 83.74 91.42 91.42 99.99
438 2019-06-20 83.74 91.42 91.42 99.98
439 2019-06-19 83.79 91.47 91.47 99.98
440 2019-06-18 83.79 91.47 91.47 99.98
441 2019-06-17 83.76 91.44 91.44 99.98
442 2019-06-14 83.76 91.20 91.20 99.98
443 2019-06-13 83.76 91.20 91.20 99.98
444 2019-06-12 83.79 91.23 91.23 99.98
445 2019-06-11 83.79 91.23 91.23 99.98
446 2019-06-10 83.74 91.18 91.18 99.98
447 2019-06-06 83.74 91.18 91.18 99.98
448 2019-06-05 83.74 91.18 91.18 99.98
449 2019-06-04 83.74 91.18 91.18 99.98
450 2019-06-03 83.73 91.18 91.18 99.98
451 2019-05-31 83.73 91.18 91.18 99.98
452 2019-05-30 83.73 91.18 91.18 99.98
453 2019-05-29 83.73 91.18 91.18 99.98
454 2019-05-28 83.78 91.23 91.23 99.98
455 2019-05-27 83.78 91.23 91.23 99.98
456 2019-05-24 83.76 91.20 91.20 99.98
457 2019-05-23 83.76 91.20 91.20 99.98
458 2019-05-22 83.76 91.20 91.20 99.98
459 2019-05-21 83.78 91.23 91.23 99.98
460 2019-05-20 83.78 91.23 91.23 99.98
461 2019-05-17 83.78 91.23 91.23 99.98
462 2019-05-16 83.78 91.23 91.23 99.98
463 2019-05-15 83.78 91.23 91.23 99.98
464 2019-05-14 83.75 91.20 91.20 99.98
465 2019-05-10 83.75 91.20 91.20 99.98
466 2019-05-09 83.76 91.20 91.20 99.98
467 2019-05-08 83.76 91.20 91.20 99.98
468 2019-05-07 83.76 91.20 91.20 99.98
469 2019-05-06 83.76 91.20 91.20 99.98
470 2019-05-03 83.72 91.16 91.16 99.98
471 2019-05-02 83.72 91.16 91.16 99.98
472 2019-04-30 83.78 91.23 91.23 99.98
473 2019-04-29 83.77 91.14 91.14 99.98
474 2019-04-26 83.77 91.14 91.14 99.98
475 2019-04-25 83.77 91.14 91.14 99.98
476 2019-04-24 83.77 91.14 91.14 99.98
477 2019-04-23 83.77 91.14 91.14 99.98
478 2019-04-18 83.77 91.14 91.14 99.98
479 2019-04-17 83.77 91.14 91.14 99.98
480 2019-04-16 83.77 91.14 91.14 99.98
481 2019-04-15 83.77 91.14 91.14 99.98
482 2019-04-12 83.77 91.14 91.14 99.98
483 2019-04-11 83.77 91.14 91.14 99.98
484 2019-04-10 83.77 91.14 91.14 99.98
485 2019-04-09 83.77 91.14 91.14 99.98
486 2019-04-08 83.77 91.13 91.14 99.98
487 2019-04-04 83.77 91.13 91.14 99.98
488 2019-04-03 83.77 91.13 91.14 99.98
489 2019-04-02 83.77 91.13 91.14 99.98
490 2019-04-01 83.78 91.15 91.16 99.98
491 2019-03-29 83.76 91.16 91.16 99.98
492 2019-03-28 83.76 91.16 91.16 99.98
493 2019-03-27 83.77 91.16 91.17 99.98
494 2019-03-26 83.76 91.17 91.17 99.98
495 2019-03-25 83.77 91.17 91.17 99.98
496 2019-03-22 83.77 91.17 91.17 99.98
497 2019-03-21 83.76 91.17 91.17 99.98
498 2019-03-20 83.76 91.17 91.17 99.98
499 2019-03-19 83.76 91.17 91.17 99.98
500 2019-03-18 83.76 91.17 91.17 99.98
501 2019-03-15 83.75 91.17 91.17 99.98
502 2019-03-14 83.75 91.17 91.17 99.98
503 2019-03-13 83.75 91.17 91.18 99.98
504 2019-03-12 83.73 91.17 91.17 99.98
505 2019-03-11 83.73 91.17 91.17 99.98
506 2019-03-08 83.73 91.17 91.18 99.98
507 2019-03-07 83.73 91.18 91.18 99.98
508 2019-03-06 83.73 91.19 91.20 99.98
509 2019-03-05 83.73 91.20 91.20 99.98
510 2019-03-04 83.73 91.20 91.20 99.98
511 2019-03-01 83.73 91.20 91.20 99.98
512 2019-02-28 83.73 91.21 91.21 99.98
513 2019-02-27 83.73 91.20 91.20 99.98
514 2019-02-26 83.73 91.20 91.20 99.98
515 2019-02-25 83.73 91.20 91.20 99.98
516 2019-02-22 83.72 91.20 91.20 99.98
517 2019-02-21 83.72 91.20 91.20 99.98
518 2019-02-20 83.72 91.20 91.20 99.98
519 2019-02-19 83.72 91.21 91.22 99.98
520 2019-02-18 83.72 91.21 91.21 99.98
521 2019-02-15 83.72 91.21 91.21 99.98
522 2019-02-14 83.72 91.21 91.21 99.98
523 2019-02-13 83.72 91.21 91.21 99.98
524 2019-02-12 83.71 91.21 91.21 99.98
525 2019-02-11 83.72 91.21 91.22 99.98
526 2019-02-08 83.72 91.21 91.22 99.98
527 2019-02-04 83.72 91.22 91.22 99.98
528 2019-02-01 83.72 91.22 91.22 99.98
529 2019-01-31 83.73 91.23 91.23 99.98
530 2019-01-30 83.73 91.23 91.23 99.98
531 2019-01-29 83.72 91.22 91.22 99.98
532 2019-01-28 83.71 91.21 91.22 99.98
533 2019-01-25 83.71 91.21 91.21 99.98
534 2019-01-24 83.70 91.19 91.19 99.98
535 2019-01-23 83.70 91.18 91.18 99.98
536 2019-01-22 83.70 91.18 91.18 99.98
537 2019-01-21 83.69 91.17 91.17 99.98
538 2019-01-18 83.69 91.16 91.16 99.98
539 2019-01-17 83.69 91.16 91.16 99.98
540 2019-01-16 83.69 91.16 91.16 99.98
541 2019-01-15 83.69 91.16 91.16 99.98
542 2019-01-14 83.67 91.14 91.14 99.98
543 2019-01-11 83.69 91.16 91.16 99.98
544 2019-01-10 83.69 91.16 91.16 99.98
545 2019-01-09 83.67 91.15 91.16 99.98
546 2019-01-08 83.68 91.16 91.16 99.98
547 2019-01-07 83.68 91.16 91.16 99.98
548 2019-01-04 83.68 91.16 91.17 99.98
549 2019-01-03 83.68 91.17 91.17 99.98
550 2019-01-02 83.72 91.22 91.22 99.98
551 2018-12-31 83.74 91.24 91.24 99.98
552 2018-12-28 83.74 91.24 91.24 99.98
553 2018-12-27 83.74 91.24 91.24 99.98
554 2018-12-24 83.75 91.25 91.25 99.98
555 2018-12-21 83.75 91.25 91.25 99.98
556 2018-12-20 83.75 91.25 91.25 99.98
557 2018-12-19 83.75 91.25 91.25 99.98
558 2018-12-18 83.75 91.24 91.25 99.98
559 2018-12-17 83.75 91.25 91.25 99.98
560 2018-12-14 83.75 91.25 91.25 99.98
561 2018-12-13 83.75 91.25 91.25 99.98
562 2018-12-12 83.75 91.25 91.25 99.98
563 2018-12-11 83.75 91.24 91.24 99.98
564 2018-12-10 83.74 91.24 91.24 99.98
565 2018-12-07 83.73 91.23 91.23 99.98
566 2018-12-06 83.71 91.20 91.20 99.98
567 2018-12-05 83.69 91.18 91.18 99.98
568 2018-12-04 83.68 91.18 91.18 99.98
569 2018-12-03 83.65 91.15 91.15 99.98
570 2018-11-30 83.64 91.13 91.13 99.98
571 2018-11-29 83.64 91.09 91.10 99.98
572 2018-11-28 83.44 90.91 90.91 99.98
573 2018-11-27 83.38 90.83 90.83 99.98
574 2018-11-26 83.33 90.78 90.78 99.98
575 2018-11-23 83.29 90.73 90.73 99.98
576 2018-11-22 83.26 90.67 90.67 99.98
577 2018-11-21 83.26 90.66 90.66 99.98
578 2018-11-20 83.23 90.65 90.65 99.98
579 2018-11-19 83.20 90.62 90.62 99.98
580 2018-11-16 83.19 90.62 90.62 99.98
581 2018-11-15 83.19 90.58 90.59 99.98
582 2018-11-14 83.19 90.59 90.59 99.98
583 2018-11-13 83.19 90.59 90.59 99.98
584 2018-11-12 83.19 90.59 90.59 99.98
585 2018-11-09 83.19 90.59 90.59 99.98
586 2018-11-08 83.18 90.58 90.59 99.98
587 2018-11-07 83.14 90.54 90.54 99.98
588 2018-11-06 83.09 90.52 90.52 99.98
589 2018-11-05 83.05 90.50 90.50 99.98
590 2018-11-02 83.03 90.48 90.48 99.98
591 2018-11-01 83.02 90.47 90.47 99.98
592 2018-10-31 82.96 90.64 90.64 99.98
593 2018-10-30 82.93 90.62 90.62 99.98
594 2018-10-29 82.89 90.59 90.60 99.98
595 2018-10-26 82.90 90.54 90.54 99.98
596 2018-10-25 82.82 90.47 90.48 99.98
597 2018-10-24 82.79 90.45 90.45 99.98
598 2018-10-23 82.77 90.44 90.44 99.98
599 2018-10-22 82.73 90.39 90.39 99.98
600 2018-10-19 82.72 90.38 90.38 99.98
601 2018-10-18 82.72 90.38 90.38 99.98
602 2018-10-16 82.70 90.36 90.36 99.98
603 2018-10-15 82.67 90.33 90.33 99.98
604 2018-10-12 82.63 90.30 90.31 99.98
605 2018-10-11 82.61 90.29 90.29 99.98
606 2018-10-10 82.60 90.28 90.28 99.98
607 2018-10-09 82.55 90.24 90.25 99.98
608 2018-10-08 82.59 90.28 90.29 99.98
609 2018-10-05 82.57 90.28 90.28 99.98
610 2018-10-04 82.57 90.28 90.28 99.98
611 2018-10-03 82.57 90.28 90.28 99.98
612 2018-10-02 82.56 90.26 90.27 99.98
613 2018-09-28 82.51 90.25 90.25 99.98
614 2018-09-27 82.54 90.29 90.29 99.98
615 2018-09-26 82.48 90.23 90.24 99.98
616 2018-09-24 82.45 90.23 90.23 99.98
617 2018-09-21 82.45 90.23 90.23 99.98
618 2018-09-20 82.41 90.21 90.21 99.98
619 2018-09-19 82.38 90.17 90.18 99.98
620 2018-09-18 82.37 90.15 90.15 99.98
621 2018-09-17 82.30 90.09 90.09 99.98
622 2018-09-14 82.30 90.08 90.08 99.98
623 2018-09-13 82.34 90.12 90.13 99.98
624 2018-09-12 82.34 90.12 90.13 99.98
625 2018-09-11 82.24 90.03 90.03 99.98
626 2018-09-10 82.18 89.98 89.98 99.98
627 2018-09-07 82.07 89.91 89.92 99.98
628 2018-09-06 82.01 89.85 89.85 99.98
629 2018-09-05 81.93 89.78 89.78 99.98
630 2018-09-04 81.97 89.81 89.82 99.98
631 2018-09-03 81.85 89.76 89.76 99.98
632 2018-08-31 81.85 89.76 89.76 99.98
633 2018-08-30 81.85 89.75 89.75 99.98
634 2018-08-29 81.85 89.75 89.75 99.98
635 2018-08-28 81.85 89.75 89.75 99.98
636 2018-08-27 81.85 89.75 89.75 99.98
637 2018-08-24 81.85 89.75 89.75 99.98
638 2018-08-23 81.85 89.78 89.78 99.98
639 2018-08-22 81.85 89.78 89.78 99.98
640 2018-08-21 81.85 89.78 89.78 99.98
641 2018-08-20 81.85 89.80 89.80 99.98
642 2018-08-17 81.85 89.82 89.82 99.98
643 2018-08-16 81.85 89.82 89.82 99.98
644 2018-08-15 81.85 89.82 89.82 99.98
645 2018-08-14 81.85 89.81 89.81 99.98
646 2018-08-13 81.83 89.81 89.81 99.98
647 2018-08-10 81.83 89.81 89.81 99.98
648 2018-08-09 81.80 89.81 89.81 99.98
649 2018-08-08 81.78 89.80 89.81 99.98
650 2018-08-07 81.76 89.81 89.81 99.98
651 2018-08-06 81.74 89.80 89.80 99.98
652 2018-08-03 81.74 89.80 89.80 99.98
653 2018-08-02 81.74 89.81 89.81 99.98
654 2018-08-01 81.74 89.82 89.82 99.98
655 2018-07-31 81.71 89.82 89.83 99.99
656 2018-07-30 81.62 89.80 89.80 99.99
657 2018-07-27 81.64 89.83 89.83 99.99
658 2018-07-26 81.64 89.83 89.83 99.99
659 2018-07-25 81.62 89.82 89.82 99.99
660 2018-07-24 81.65 89.85 89.85 99.99
661 2018-07-23 81.59 89.82 89.82 99.99
662 2018-07-20 81.58 89.81 89.81 99.99
663 2018-07-19 81.58 89.79 89.80 99.99
664 2018-07-18 81.56 89.77 89.77 99.99
665 2018-07-17 81.56 89.76 89.76 99.99
666 2018-07-16 81.56 89.73 89.73 99.99
667 2018-07-13 81.56 89.65 89.65 99.99
668 2018-07-12 81.57 89.62 89.62 99.99
669 2018-07-11 81.59 89.57 89.57 99.99
670 2018-07-10 81.59 89.54 89.54 99.99
671 2018-07-09 81.58 89.43 89.44 99.99
672 2018-07-06 81.58 89.37 89.37 99.99
673 2018-07-05 81.58 89.37 89.37 99.99
674 2018-07-04 81.58 89.32 89.32 99.99
675 2018-07-03 81.57 89.34 89.34 99.99
676 2018-06-29 81.57 89.44 89.44 99.99
677 2018-06-28 81.57 89.46 89.46 99.99
678 2018-06-27 81.56 89.54 89.54 99.99
679 2018-06-26 79.56 88.63 88.63 99.99
680 2018-06-25 79.56 88.64 88.64 99.99
681 2018-06-22 79.56 88.64 88.64 99.99
682 2018-06-21 79.56 88.62 88.62 99.99
683 2018-06-20 79.56 88.61 88.61 99.99
684 2018-06-19 79.57 88.64 88.64 99.99
685 2018-06-15 79.57 88.64 88.64 99.99
686 2018-06-14 79.59 88.67 88.67 99.99
687 2018-06-13 79.59 88.67 88.67 99.99
688 2018-06-12 79.59 88.67 88.67 99.99
689 2018-06-11 79.59 88.67 88.67 99.99
690 2018-06-08 79.60 88.68 88.68 99.99
691 2018-06-07 79.60 88.71 88.71 99.99
692 2018-06-06 79.61 88.71 88.71 99.99
693 2018-06-05 79.61 88.72 88.72 99.99
694 2018-06-04 79.61 88.73 88.73 99.99
695 2018-06-01 79.74 88.86 88.86 99.99
696 2018-05-31 79.76 88.90 88.90 99.99
697 2018-05-30 79.87 89.03 89.03 99.99
698 2018-05-29 79.94 89.11 89.11 99.99
699 2018-05-28 79.98 89.13 89.13 99.99
700 2018-05-25 80.08 89.24 89.25 99.99
701 2018-05-24 80.08 89.27 89.28 99.99
702 2018-05-23 80.10 89.29 89.30 99.99
703 2018-05-21 80.11 89.29 89.30 99.99
704 2018-05-18 80.10 89.29 89.30 99.99
705 2018-05-17 80.08 89.28 89.29 99.99
706 2018-05-16 80.08 89.28 89.29 99.99
707 2018-05-15 80.08 89.28 89.29 99.99
708 2018-05-14 80.08 89.29 89.30 99.99
709 2018-05-11 80.08 89.29 89.30 99.99
710 2018-05-10 80.08 89.30 89.31 99.99
711 2018-05-09 80.10 89.29 89.31 99.99
712 2018-05-08 80.10 89.30 89.31 99.99
713 2018-05-07 80.08 89.28 89.29 99.99
714 2018-05-04 80.07 89.29 89.30 99.99
715 2018-05-03 80.07 89.29 89.30 99.99
716 2018-05-02 80.07 89.30 89.31 99.99
717 2018-04-30 80.07 89.30 89.31 99.99
718 2018-04-27 80.07 89.29 89.31 99.99
719 2018-04-26 80.07 89.30 89.31 99.99
720 2018-04-25 80.07 89.31 89.32 99.99
721 2018-04-24 80.07 89.31 89.32 99.99
722 2018-04-23 80.07 89.31 89.32 99.99
723 2018-04-20 80.07 89.31 89.32 99.99
724 2018-04-19 80.10 89.34 89.35 99.99
725 2018-04-18 80.10 89.34 89.35 99.99
726 2018-04-17 80.10 89.34 89.35 99.99
727 2018-04-16 80.11 89.34 89.35 99.99
728 2018-04-13 80.11 89.34 89.35 99.99
729 2018-04-12 80.11 89.36 89.37 99.99
730 2018-04-11 80.11 89.36 89.37 99.99
731 2018-04-10 80.14 89.40 89.41 99.99
732 2018-04-09 80.14 89.40 89.41 99.99
733 2018-04-06 80.15 89.38 89.39 99.99
734 2018-04-04 80.16 89.38 89.39 99.99
735 2018-04-03 80.16 89.39 89.40 99.99
736 2018-03-29 80.16 89.38 89.39 99.99
737 2018-03-28 80.16 89.40 89.41 99.99
738 2018-03-27 80.34 89.59 89.60 99.99
739 2018-03-26 80.34 89.59 89.60 99.99
740 2018-03-23 80.39 89.59 89.60 99.99
741 2018-03-22 80.40 89.42 89.43 99.99
742 2018-03-21 80.37 89.40 89.41 99.99
743 2018-03-20 80.37 89.39 89.40 99.99
744 2018-03-19 80.33 89.38 89.39 99.99
745 2018-03-16 80.28 89.36 89.37 99.99
746 2018-03-15 80.20 89.31 89.32 99.99
747 2018-03-14 80.15 89.30 89.31 99.99
748 2018-03-13 80.12 89.29 89.30 99.99
749 2018-03-12 80.10 89.28 89.29 99.99
750 2018-03-09 80.09 89.31 89.32 99.99
751 2018-03-08 80.05 89.34 89.35 99.99
752 2018-03-07 80.04 89.39 89.40 99.99
753 2018-03-06 80.03 89.41 89.42 99.99
754 2018-03-05 80.00 89.47 89.48 99.99
755 2018-03-02 79.97 89.48 89.49 99.99
756 2018-03-01 79.96 89.49 89.50 99.99
757 2018-02-28 79.92 89.50 89.51 99.99
758 2018-02-27 79.91 89.53 89.54 99.99
759 2018-02-26 79.90 89.53 89.54 99.99
760 2018-02-23 79.90 89.53 89.54 99.99
761 2018-02-22 79.90 89.55 89.56 99.99
762 2018-02-21 79.90 89.55 89.56 99.99
763 2018-02-20 79.88 89.53 89.54 99.99
764 2018-02-15 79.86 89.53 89.55 99.99
765 2018-02-14 79.86 89.53 89.55 99.99
766 2018-02-13 79.80 89.48 89.49 99.99
767 2018-02-12 79.79 89.47 89.48 99.99
768 2018-02-09 79.83 89.55 89.56 99.99
769 2018-02-08 79.84 89.53 89.54 99.99
770 2018-02-07 79.84 89.56 89.57 99.99
771 2018-02-06 79.84 89.56 89.57 99.99
772 2018-02-05 79.83 89.56 89.57 99.99
773 2018-02-02 79.84 89.59 89.60 99.99
774 2018-02-01 79.84 89.61 89.62 99.99
775 2018-01-31 79.84 89.64 89.65 99.99
776 2018-01-30 79.84 89.66 89.67 99.99
777 2018-01-29 79.84 89.66 89.67 99.99
778 2018-01-26 79.83 89.64 89.65 99.99
779 2018-01-25 79.83 89.65 89.66 99.99
780 2018-01-24 79.82 89.66 89.67 99.99
781 2018-01-23 79.82 89.66 89.67 99.99
782 2018-01-22 79.82 89.65 89.66 99.99
783 2018-01-19 79.89 89.64 89.65 99.99
784 2018-01-18 79.88 89.62 89.63 99.99
785 2018-01-17 79.94 89.54 89.55 99.99
786 2018-01-16 79.95 89.55 89.56 99.99
787 2018-01-15 79.98 89.51 89.52 99.99
788 2018-01-12 80.03 89.54 89.55 99.99
789 2018-01-11 80.03 89.53 89.54 99.99
790 2018-01-10 80.04 89.52 89.53 99.99
791 2018-01-09 80.10 89.52 89.53 99.99
792 2018-01-08 80.14 89.58 89.59 99.99
793 2018-01-05 80.16 89.58 89.59 99.99
794 2018-01-04 80.24 89.67 89.68 99.99
795 2018-01-03 80.26 89.69 89.70 99.99
796 2018-01-02 80.28 89.69 89.70 99.99
797 2017-12-29 80.28 89.69 89.70 99.99
798 2017-12-28 80.27 89.69 89.70 99.99
799 2017-12-27 80.27 89.46 89.47 99.99
800 2017-12-22 80.22 89.41 89.42 99.99
801 2017-12-21 80.22 89.40 89.41 99.99
802 2017-12-20 80.27 89.45 89.46 99.99
803 2017-12-19 80.27 89.45 89.46 99.99
804 2017-12-18 80.27 89.46 89.47 99.99
805 2017-12-15 80.27 89.46 89.47 99.99
806 2017-12-14 80.26 89.43 89.44 99.99
807 2017-12-13 80.25 89.39 89.40 99.99
808 2017-12-12 80.24 89.37 89.38 99.99
809 2017-12-11 80.25 89.40 89.41 99.99
810 2017-12-08 80.25 89.40 89.41 99.99
811 2017-12-07 80.24 89.44 89.45 99.99
812 2017-12-06 80.24 89.45 89.46 99.99
813 2017-12-05 80.24 89.47 89.48 99.99
814 2017-12-04 80.24 89.47 89.48 99.99
815 2017-12-01 80.22 89.46 89.47 99.99
816 2017-11-30 80.22 89.48 89.49 99.99
817 2017-11-29 80.21 89.46 89.47 99.99
818 2017-11-28 80.16 89.42 89.43 99.99
819 2017-11-27 80.16 89.41 89.42 99.99
820 2017-11-24 80.16 89.41 89.42 99.99
821 2017-11-23 80.11 89.35 89.36 99.99
822 2017-11-22 80.14 89.33 89.34 99.99
823 2017-11-21 80.14 89.35 89.36 99.99
824 2017-11-20 80.13 89.36 89.37 99.99
825 2017-11-17 80.12 89.39 89.40 99.99
826 2017-11-16 80.12 89.82 89.83 99.99
827 2017-11-15 80.11 89.81 89.82 99.99
828 2017-11-14 80.11 89.81 89.82 99.99
829 2017-11-13 80.14 89.84 89.85 99.99
830 2017-11-10 80.10 89.78 89.79 99.99
831 2017-11-09 80.19 89.85 89.86 99.99
832 2017-11-08 80.18 89.85 89.86 99.99
833 2017-11-07 80.12 89.79 89.80 99.99
834 2017-11-06 80.15 89.83 89.84 99.99
835 2017-11-03 80.15 89.82 89.83 99.99
836 2017-11-02 80.15 89.82 89.83 99.99
837 2017-11-01 80.13 89.81 89.82 99.99
838 2017-10-31 80.12 89.80 89.81 99.99
839 2017-10-30 80.12 89.79 89.80 99.99
840 2017-10-27 80.12 89.79 89.80 99.99
841 2017-10-26 80.11 89.77 89.78 99.99
842 2017-10-25 80.11 89.72 89.73 99.99
843 2017-10-24 80.11 89.71 89.72 99.99
844 2017-10-23 80.11 89.71 89.72 99.99
845 2017-10-20 80.11 89.76 89.77 99.99
846 2017-10-19 80.11 89.76 89.77 99.99
847 2017-10-18 80.11 89.79 89.80 99.99
848 2017-10-17 80.10 89.79 89.80 99.99
849 2017-10-16 80.10 89.79 89.80 99.99
850 2017-10-13 80.10 89.81 89.82 99.99
851 2017-10-12 80.10 89.81 89.82 99.99
852 2017-10-11 80.09 89.77 89.78 99.99
853 2017-10-10 80.09 89.77 89.78 99.99
854 2017-10-09 80.10 89.77 89.78 99.99
855 2017-10-06 80.10 89.77 89.78 99.99
856 2017-10-04 80.10 89.76 89.77 99.99
857 2017-10-03 80.09 89.76 89.77 99.99
858 2017-09-29 80.09 89.76 89.77 99.99
859 2017-09-28 80.09 89.79 89.80 99.99
860 2017-09-27 80.09 89.79 89.80 99.99
861 2017-09-26 80.09 89.78 89.79 99.99
862 2017-09-25 80.01 89.70 89.70 99.99
863 2017-09-22 80.01 89.69 89.70 99.99
864 2017-09-21 80.01 89.71 89.71 99.99
865 2017-09-20 79.99 89.71 89.71 99.99
866 2017-09-19 79.99 89.71 89.71 99.99
867 2017-09-18 79.99 89.72 89.72 99.99
868 2017-09-15 79.99 89.73 89.73 99.99
869 2017-09-14 79.98 89.75 89.76 99.99
870 2017-09-13 79.98 89.76 89.76 99.99
871 2017-09-12 80.00 89.77 89.77 99.99
872 2017-09-11 80.00 89.80 89.80 99.99
873 2017-09-08 80.00 89.80 89.80 99.99
874 2017-09-07 80.00 89.80 89.80 99.99
875 2017-09-06 79.99 89.79 89.79 99.99
876 2017-09-05 80.00 89.85 89.85 99.99
877 2017-09-04 80.00 89.85 89.85 99.99
878 2017-09-01 79.99 89.85 89.85 99.99
879 2017-08-31 79.99 89.83 89.83 99.99
880 2017-08-30 80.12 89.94 89.95 99.99
881 2017-08-29 80.12 89.94 89.94 99.99
882 2017-08-28 80.11 89.93 89.93 99.99
883 2017-08-25 80.09 89.88 89.88 99.99
884 2017-08-24 80.07 89.82 89.82 99.99
885 2017-08-23 80.06 89.81 89.81 99.99
886 2017-08-22 80.06 89.81 89.81 99.99
887 2017-08-21 80.05 89.80 89.80 99.99
888 2017-08-18 80.05 89.81 89.81 99.99
889 2017-08-17 80.01 89.99 89.99 99.99
890 2017-08-16 80.01 89.99 89.99 99.99
891 2017-08-15 80.03 90.03 90.04 99.99
892 2017-08-14 80.02 89.99 89.99 99.98
893 2017-08-11 80.00 90.04 90.05 99.98
894 2017-08-10 79.98 90.09 90.10 99.98
895 2017-08-09 79.94 90.32 90.32 99.98
896 2017-08-08 79.91 90.31 90.31 99.98
897 2017-08-07 79.84 90.47 90.47 99.98
898 2017-08-04 79.84 90.49 90.49 99.98
899 2017-08-03 79.83 90.54 90.54 99.98
900 2017-08-02 79.74 90.50 90.50 99.98
901 2017-08-01 79.74 90.50 90.50 99.98
902 2017-07-31 79.75 90.54 90.54 99.98
903 2017-07-28 79.78 90.55 90.55 99.98
904 2017-07-27 79.78 90.56 90.56 99.98
905 2017-07-26 79.78 90.57 90.57 99.98
906 2017-07-25 79.79 90.60 90.60 99.98
907 2017-07-24 79.83 90.69 90.69 99.98
908 2017-07-21 79.83 90.72 90.72 99.98
909 2017-07-20 79.86 90.77 90.77 99.98
910 2017-07-19 79.86 90.80 90.80 99.98
911 2017-07-18 79.88 90.83 90.83 99.98
912 2017-07-17 79.96 90.92 90.92 99.98
913 2017-07-14 79.96 90.95 90.95 99.98
914 2017-07-13 79.96 90.98 90.98 99.98
915 2017-07-12 79.95 91.02 91.02 99.98
916 2017-07-11 79.96 90.76 90.76 99.98
917 2017-07-10 79.95 90.69 90.69 99.98
918 2017-07-07 79.94 90.67 90.68 99.98
919 2017-07-06 79.93 90.68 90.68 99.98
920 2017-07-05 79.88 90.69 90.69 99.98
921 2017-07-04 79.86 90.69 90.69 99.98
922 2017-07-03 79.83 90.66 90.66 99.98
923 2017-06-30 79.83 90.66 90.66 99.98
924 2017-06-29 79.81 90.65 90.65 99.98
925 2017-06-28 79.78 90.60 90.60 99.98
926 2017-06-27 79.77 90.59 90.60 99.98
927 2017-06-26 79.76 90.58 90.58 99.98
928 2017-06-23 79.75 90.57 90.57 99.98
929 2017-06-22 80.15 90.13 90.13 99.98
930 2017-06-21 80.15 90.18 90.18 99.98
931 2017-06-20 80.15 90.18 90.18 99.98
932 2017-06-19 80.14 90.17 90.17 99.98
933 2017-06-16 80.14 90.19 90.19 99.98
934 2017-06-15 80.09 90.77 90.77 99.98
935 2017-06-14 79.51 90.74 90.74 99.98
936 2017-06-13 79.46 90.72 90.72 99.98
937 2017-06-12 79.40 90.70 90.70 99.98
938 2017-06-09 79.48 90.79 90.79 99.98
939 2017-06-08 79.47 90.78 90.79 99.98
940 2017-06-07 79.43 90.79 90.79 99.98
941 2017-06-06 79.39 90.87 90.87 99.98
942 2017-06-05 79.36 90.83 90.83 99.98
943 2017-06-02 79.42 90.86 90.86 99.98
944 2017-06-01 79.43 90.93 90.93 99.98
945 2017-05-31 79.44 90.92 90.92 99.98
946 2017-05-29 79.47 90.92 90.92 99.98
947 2017-05-26 79.59 90.96 90.96 99.98
948 2017-05-25 79.59 90.91 90.91 99.98
949 2017-05-24 79.61 90.92 90.92 99.98
950 2017-05-23 79.59 90.90 90.90 99.98
951 2017-05-22 79.59 90.90 90.90 99.98
952 2017-05-19 79.57 90.89 90.89 99.98
953 2017-05-18 79.55 90.92 90.92 99.98
954 2017-05-17 79.55 90.92 90.92 99.98
955 2017-05-16 79.58 90.95 90.95 99.98
956 2017-05-15 79.56 90.94 90.94 99.98
957 2017-05-12 79.53 90.92 90.92 99.98
958 2017-05-11 79.51 90.91 90.91 99.98
959 2017-05-10 79.50 90.91 90.91 99.98
960 2017-05-09 79.46 90.89 90.90 99.98
961 2017-05-08 79.47 90.91 90.91 99.98
962 2017-05-05 79.49 90.92 90.92 99.98
963 2017-05-04 79.52 90.95 90.95 99.98
964 2017-05-02 79.68 91.28 91.28 99.98
965 2017-04-28 79.89 91.51 91.51 99.98
966 2017-04-27 79.91 91.54 91.54 99.98
967 2017-04-26 79.90 91.54 91.54 99.98
968 2017-04-25 79.91 91.56 91.56 99.98
969 2017-04-24 79.91 91.60 91.60 99.98
970 2017-04-21 79.84 91.58 91.58 99.98
971 2017-04-20 79.85 91.60 91.60 99.98
972 2017-04-19 73.26 88.84 88.84 75.34
973 2017-04-18 73.32 88.96 88.96 75.34
974 2017-04-13 73.35 89.03 89.03 75.34
975 2017-04-12 73.38 89.11 89.11 75.34
976 2017-04-11 73.38 89.08 89.08 75.34
977 2017-04-10 73.39 88.92 88.92 75.34
978 2017-04-07 73.48 88.88 88.88 75.34
979 2017-04-06 73.47 88.81 88.81 75.34
980 2017-04-05 73.43 88.67 88.67 75.34
981 2017-04-03 73.38 88.50 88.50 75.34
982 2017-03-31 75.95 89.79 89.79 75.34
983 2017-03-30 75.95 89.73 89.73 75.34
984 2017-03-29 75.94 89.69 89.69 75.34
985 2017-03-28 75.94 89.69 89.69 75.34
986 2017-03-27 76.01 89.81 89.81 75.34
987 2017-03-24 76.00 89.90 89.90 75.34
988 2017-03-23 76.00 89.91 89.91 75.34
989 2017-03-22 76.01 89.92 89.92 75.34
990 2017-03-21 76.32 90.24 90.24 75.34
991 2017-03-20 76.27 90.18 90.18 75.34
992 2017-03-17 76.26 90.18 90.18 75.34
993 2017-03-16 76.30 90.24 90.24 75.34
994 2017-03-15 76.35 90.28 90.29 75.34
995 2017-03-14 76.37 90.31 90.31 75.34
996 2017-03-13 76.35 90.31 90.31 75.34
997 2017-03-10 76.36 90.33 90.33 75.34
998 2017-03-09 76.37 90.35 90.35 75.34
999 2017-03-08 76.37 90.35 90.35 75.34
1000 2017-03-07 76.42 90.38 90.38 75.34
1001 2017-03-06 76.51 90.33 90.33 75.34
1002 2017-03-03 76.77 90.30 90.30 75.34
1003 2017-03-02 76.81 90.31 90.32 75.34
1004 2017-03-01 77.47 90.57 90.57 75.34
1005 2017-02-28 77.51 90.62 90.62 75.34
1006 2017-02-27 77.48 90.62 90.62 75.34
1007 2017-02-24 77.71 90.64 90.64 75.34
1008 2017-02-23 77.79 90.65 90.65 75.34
1009 2017-02-22 77.85 90.68 90.68 75.34
1010 2017-02-21 77.89 90.70 90.70 75.34
1011 2017-02-20 77.91 90.74 90.74 75.34
1012 2017-02-17 77.96 90.79 90.79 75.34
1013 2017-02-16 78.01 90.84 90.84 75.34
1014 2017-02-15 77.97 90.86 90.86 75.34
1015 2017-02-14 77.97 90.87 90.87 75.34
1016 2017-02-13 77.94 90.63 90.63 75.34
1017 2017-02-10 77.92 90.79 90.79 75.34
1018 2017-02-09 77.92 90.75 90.75 75.34
1019 2017-02-08 77.94 90.70 90.70 75.34
1020 2017-02-07 77.95 90.70 90.70 75.34
1021 2017-02-06 77.97 90.70 90.70 75.34
1022 2017-02-03 78.00 90.65 90.65 75.34
1023 2017-02-02 78.13 90.67 90.67 75.34
1024 2017-02-01 78.37 90.88 90.88 75.34
1025 2017-01-27 78.51 90.76 90.76 75.34
1026 2017-01-26 78.51 90.76 90.76 75.34
1027 2017-01-25 78.68 90.74 90.74 75.34
1028 2017-01-24 78.70 90.73 90.73 75.34
1029 2017-01-23 78.76 90.68 90.68 75.34
1030 2017-01-20 78.77 90.68 90.68 75.34
1031 2017-01-19 78.78 90.69 90.69 75.34
1032 2017-01-18 78.80 90.72 90.72 75.34
1033 2017-01-17 78.80 90.71 90.71 75.34
1034 2017-01-16 78.83 90.72 90.72 75.34
1035 2017-01-13 78.86 90.70 90.70 75.34
1036 2017-01-12 78.81 90.64 90.64 75.34
1037 2017-01-11 78.79 90.66 90.66 75.34
1038 2017-01-10 78.70 90.67 90.67 75.34
1039 2017-01-09 78.62 90.64 90.65 75.34
1040 2017-01-06 78.55 90.61 90.61 75.34
1041 2017-01-05 78.63 90.64 90.64 75.34
1042 2017-01-04 78.63 90.64 90.64 75.34
1043 2017-01-03 78.60 90.62 90.62 75.34
1044 2016-12-30 78.44 90.59 90.59 75.34
1045 2016-12-29 78.46 90.55 90.55 75.34
1046 2016-12-28 78.40 90.55 90.55 75.34
1047 2016-12-23 78.41 90.55 90.55 75.34
1048 2016-12-22 78.42 90.54 90.54 75.34
1049 2016-12-21 78.46 90.52 90.52 75.34
1050 2016-12-20 78.45 90.51 90.51 75.34
1051 2016-12-19 78.51 90.50 90.50 75.34
1052 2016-12-16 78.52 90.49 90.49 75.34
1053 2016-12-15 78.52 90.50 90.50 75.34
1054 2016-12-14 78.53 90.54 90.54 75.34
1055 2016-12-13 78.54 90.57 90.57 75.34
1056 2016-12-12 78.52 90.52 90.52 75.34
1057 2016-12-09 78.55 90.48 90.48 75.34
1058 2016-12-08 78.63 90.66 90.66 75.34
1059 2016-12-07 78.54 90.59 90.59 75.34
1060 2016-12-06 78.56 90.47 90.47 75.34
1061 2016-12-05 78.56 90.38 90.38 75.34
1062 2016-12-02 78.51 90.34 90.34 75.34
1063 2016-12-01 78.53 90.37 90.38 75.34
1064 2016-11-30 78.49 90.35 90.35 75.34
1065 2016-11-29 78.51 90.32 90.32 75.34
1066 2016-11-28 78.46 90.30 90.30 75.34
1067 2016-11-25 78.49 90.33 90.33 75.34
1068 2016-11-24 78.33 90.22 90.22 75.34
1069 2016-11-23 78.31 90.30 90.30 75.34
1070 2016-11-22 78.31 90.18 90.18 75.34
1071 2016-11-21 78.35 89.86 89.86 75.34
1072 2016-11-18 72.45 89.41 89.41 75.34
1073 2016-11-17 72.63 89.30 89.30 75.34
1074 2016-11-16 72.66 88.96 88.96 75.34
1075 2016-11-15 72.66 88.92 88.92 75.34
1076 2016-11-14 72.66 88.84 88.84 75.34
1077 2016-11-11 72.66 89.93 89.93 75.34
1078 2016-11-10 72.69 88.64 88.65 75.34
1079 2016-11-09 72.63 88.71 88.71 75.34
1080 2016-11-08 72.73 88.87 88.87 75.34
1081 2016-11-07 72.75 88.87 88.87 75.34
1082 2016-11-04 72.75 88.88 88.88 75.34
1083 2016-11-03 72.74 88.87 88.87 75.34
1084 2016-11-02 72.74 88.90 88.90 75.34
1085 2016-11-01 72.74 88.94 88.94 75.34
1086 2016-10-31 70.51 87.29 87.29 64.98
1087 2016-10-28 70.49 86.79 86.79 64.98
1088 2016-10-27 70.69 86.92 86.92 64.98
1089 2016-10-26 70.72 86.93 86.93 64.98
1090 2016-10-25 70.74 87.83 87.83 64.98
1091 2016-10-24 70.74 87.76 87.76 64.98
1092 2016-10-21 70.87 87.00 87.00 64.98
1093 2016-10-20 70.87 87.00 87.00 64.98
1094 2016-10-19 70.87 87.10 87.10 64.98
1095 2016-10-18 70.88 87.10 87.10 64.98
1096 2016-10-17 70.93 87.15 87.15 64.98
1097 2016-10-14 70.98 87.21 87.21 64.98
1098 2016-10-13 70.82 87.00 87.00 64.98
1099 2016-10-12 70.72 86.91 86.91 64.98
1100 2016-10-11 70.79 87.00 87.00 64.98
1101 2016-10-07 70.84 87.05 87.05 64.98
1102 2016-10-06 70.78 86.97 86.98 64.98
1103 2016-10-05 70.89 87.09 87.10 64.98
1104 2016-10-04 70.78 87.18 87.18 64.98
1105 2016-10-03 70.77 87.22 87.22 64.98
1106 2016-09-30 70.78 87.23 87.23 64.98
1107 2016-09-29 70.82 87.28 87.28 64.98
1108 2016-09-28 70.80 87.28 87.28 64.98
1109 2016-09-27 70.84 87.32 87.32 64.98
1110 2016-09-26 70.80 87.31 87.31 64.98
1111 2016-09-23 70.81 87.29 87.29 64.98
1112 2016-09-22 70.80 87.28 87.28 64.98
1113 2016-09-21 70.75 87.21 87.21 64.98
1114 2016-09-20 70.80 87.27 87.27 64.98
1115 2016-09-19 70.83 88.08 88.08 64.98
1116 2016-09-15 70.83 87.34 87.34 64.98
1117 2016-09-14 70.77 87.28 87.28 64.98
1118 2016-09-13 70.72 87.23 87.24 64.98
1119 2016-09-12 70.63 87.14 87.14 64.98
1120 2016-09-09 70.64 87.15 87.15 64.98
1121 2016-09-08 70.62 87.12 87.12 64.98
1122 2016-09-07 70.55 87.13 87.13 64.98
1123 2016-09-06 70.58 87.14 87.14 64.98
1124 2016-09-05 70.58 87.09 87.09 64.98
1125 2016-09-02 70.62 87.13 87.13 64.98
1126 2016-09-01 70.61 87.09 87.09 64.98
1127 2016-08-31 70.57 87.07 87.07 64.98
1128 2016-08-30 70.58 87.07 87.07 64.98
1129 2016-08-29 71.82 87.56 87.56 64.98
1130 2016-08-26 72.78 88.67 88.67 64.98
1131 2016-08-25 73.76 89.37 89.37 64.98
1132 2016-08-24 73.78 89.32 89.32 64.98
1133 2016-08-23 73.74 89.09 89.09 64.98
1134 2016-08-22 73.74 89.69 89.69 64.98
1135 2016-08-19 73.75 89.07 89.07 64.98
1136 2016-08-18 73.67 89.16 89.16 64.98
1137 2016-08-17 73.57 89.35 89.35 64.98
1138 2016-08-16 73.47 89.96 89.96 64.98
1139 2016-08-15 73.36 89.92 89.92 64.98
1140 2016-08-12 73.35 89.89 89.89 64.98
1141 2016-08-11 73.34 89.22 89.22 64.98
1142 2016-08-10 73.36 89.39 89.39 64.98
1143 2016-08-09 73.33 89.37 89.37 64.98
1144 2016-08-08 73.39 89.43 89.43 64.98
1145 2016-08-05 73.44 89.56 89.56 64.98
1146 2016-08-04 73.45 89.54 89.54 64.98
1147 2016-08-03 73.42 89.54 89.54 64.98
1148 2016-08-02 73.47 89.37 89.37 64.98
1149 2016-08-01 73.47 89.37 89.37 64.98
1150 2016-07-29 73.47 89.32 89.32 64.98
1151 2016-07-28 73.51 89.41 89.41 64.98
1152 2016-07-27 73.55 89.47 89.47 64.45
1153 2016-07-26 73.50 89.42 89.42 64.45
1154 2016-07-25 73.37 89.40 89.40 64.45
1155 2016-07-22 73.81 89.68 89.68 65.26
1156 2016-07-21 73.80 89.86 89.86 65.26
1157 2016-07-20 73.87 89.98 89.98 65.26
1158 2016-07-19 73.79 90.00 90.00 65.26
1159 2016-07-18 74.06 90.32 90.32 65.26
1160 2016-07-15 74.14 90.64 90.64 65.26
1161 2016-07-14 74.50 90.82 90.82 65.26
1162 2016-07-13 78.42 89.87 89.87 59.24
1163 2016-07-12 78.42 89.77 89.77 59.24
1164 2016-07-11 78.46 89.80 89.80 59.24
1165 2016-07-08 78.59 90.06 90.06 59.24
1166 2016-07-07 78.49 90.30 90.30 59.24
1167 2016-07-06 78.44 90.30 90.30 59.24
1168 2016-07-05 78.35 90.27 90.27 59.24
1169 2016-07-04 77.83 90.59 90.59 59.24
1170 2016-06-30 78.70 90.75 90.75 59.24
1171 2016-06-29 78.08 90.97 90.97 59.24
1172 2016-06-28 78.08 90.86 90.86 59.24
1173 2016-06-27 78.10 90.93 90.93 59.24
1174 2016-06-24 79.03 90.71 90.71 52.10
1175 2016-06-23 80.73 90.97 90.98 52.10
1176 2016-06-22 80.52 90.69 90.69 52.10
1177 2016-06-21 81.46 91.31 91.31 52.10
1178 2016-06-20 82.01 91.62 91.62 52.10
1179 2016-06-17 82.03 91.98 91.98 52.10
1180 2016-06-16 82.06 92.67 92.67 52.10
1181 2016-06-15 81.26 92.77 92.77 52.10
1182 2016-06-14 81.30 92.88 92.88 52.10
1183 2016-06-13 81.35 92.81 92.81 52.10
1184 2016-06-10 81.45 92.77 92.77 52.10
1185 2016-06-08 81.20 92.83 92.83 52.10
1186 2016-06-07 81.26 93.02 93.02 52.10
1187 2016-06-06 81.58 93.30 93.30 52.10
1188 2016-06-03 81.74 93.46 93.46 52.10
1189 2016-06-02 81.62 93.54 93.54 52.10
1190 2016-06-01 81.63 93.63 93.63 51.72
1191 2016-05-31 81.71 93.71 93.71 51.72
1192 2016-05-30 81.82 93.74 93.74 51.72
1193 2016-05-27 80.97 93.95 93.95 52.45
1194 2016-05-26 81.05 94.03 94.03 52.45
1195 2016-05-25 81.18 94.05 94.05 52.45
1196 2016-05-24 81.30 94.09 94.09 52.45
1197 2016-05-23 82.08 94.17 94.17 52.45
1198 2016-05-20 82.10 93.93 93.93 52.45
1199 2016-05-19 82.23 94.01 94.01 52.45
1200 2016-05-18 82.29 93.99 93.99 52.45
1201 2016-05-17 82.36 94.07 94.07 52.45
1202 2016-05-16 82.38 94.09 94.09 52.45
1203 2016-05-13 82.43 94.16 94.16 52.45
1204 2016-05-12 82.42 94.09 94.09 52.45
1205 2016-05-11 82.25 94.00 94.00 52.45
1206 2016-05-10 82.15 94.01 94.02 52.45
1207 2016-05-09 82.24 93.94 93.94 52.45
1208 2016-05-06 82.61 94.18 94.18 52.45
1209 2016-05-05 82.68 94.11 94.11 52.45
1210 2016-05-04 82.31 93.74 93.74 52.45
1211 2016-05-03 82.27 93.74 93.74 52.45
1212 2016-04-29 82.26 93.70 93.70 52.45
1213 2016-04-28 82.36 93.78 93.78 52.45
1214 2016-04-27 82.33 93.79 93.79 52.45
1215 2016-04-26 82.33 93.75 93.75 52.45
1216 2016-04-25 82.25 93.73 93.73 52.45
1217 2016-04-22 82.46 93.92 93.92 52.45
1218 2016-04-21 82.52 93.92 93.92 52.45
1219 2016-04-20 82.53 93.93 93.93 52.45
1220 2016-04-19 82.47 93.88 93.88 52.45
1221 2016-04-18 82.52 93.86 93.86 52.45
1222 2016-04-15 82.61 93.84 93.84 52.45
1223 2016-04-14 82.72 93.85 93.85 52.45
1224 2016-04-13 81.97 93.83 93.83 52.45
1225 2016-04-12 81.94 93.80 93.80 52.45
1226 2016-04-11 81.87 93.85 93.85 52.45
1227 2016-04-08 81.98 93.79 93.79 52.45
1228 2016-04-07 81.96 93.81 93.81 52.45
1229 2016-04-06 81.94 93.82 93.82 52.45
1230 2016-04-05 81.92 93.81 93.81 52.45
1231 2016-04-01 81.96 93.84 93.84 52.45
1232 2016-03-31 82.24 93.91 93.91 52.45
1233 2016-03-30 79.45 91.70 91.70 35.56
1234 2016-03-29 79.28 91.56 91.56 35.56
1235 2016-03-24 78.81 90.99 90.99 35.56
1236 2016-03-23 79.87 90.94 90.94 35.56
1237 2016-03-22 80.00 90.90 90.90 35.56
1238 2016-03-21 80.04 90.95 90.95 35.56
1239 2016-03-18 80.05 91.08 91.08 35.56
1240 2016-03-17 80.16 91.21 91.21 35.56
1241 2016-03-16 80.16 91.02 91.02 35.56
1242 2016-03-15 81.14 90.42 90.42 35.56
1243 2016-03-14 81.64 90.43 90.43 35.56
1244 2016-03-11 81.65 90.48 90.48 35.56
1245 2016-03-10 81.51 90.37 90.37 35.56
1246 2016-03-09 81.57 90.44 90.44 35.56
1247 2016-03-08 81.68 90.46 90.46 35.56
1248 2016-03-07 81.60 90.37 90.37 35.56
1249 2016-03-04 81.72 90.62 90.62 35.56
1250 2016-03-03 81.60 90.73 90.73 35.56
1251 2016-03-02 81.25 90.84 90.84 35.56
1252 2016-03-01 81.25 90.85 90.85 35.56
1253 2016-02-29 81.15 90.85 90.85 35.56
1254 2016-02-26 81.21 90.91 90.91 35.56
1255 2016-02-25 81.24 90.94 90.94 35.56
1256 2016-02-24 81.30 90.99 90.99 35.56
1257 2016-02-23 81.29 90.99 90.99 35.56
1258 2016-02-22 81.30 90.99 91.00 35.56
1259 2016-02-19 81.31 91.01 91.01 35.56
1260 2016-02-18 81.30 91.02 91.02 35.56
1261 2016-02-17 81.32 91.04 91.04 35.56
1262 2016-02-16 81.33 91.09 91.09 35.56
1263 2016-02-15 81.32 91.09 91.09 35.56
1264 2016-02-12 81.31 91.08 91.08 35.56
1265 2016-02-11 81.32 91.08 91.08 35.56
1266 2016-02-05 81.32 91.07 91.07 35.56
1267 2016-02-04 81.31 91.07 91.07 35.56
1268 2016-02-03 81.28 91.04 91.04 35.56
1269 2016-02-02 81.16 90.92 90.92 35.56
1270 2016-02-01 81.11 90.94 90.94 35.56
1271 2016-01-29 81.10 90.96 90.96 35.56
1272 2016-01-28 81.10 90.99 90.99 35.56
1273 2016-01-27 81.09 91.08 91.08 35.56
1274 2016-01-26 81.12 91.02 91.02 35.56
1275 2016-01-25 81.02 91.06 91.06 35.56
1276 2016-01-22 80.97 91.02 91.02 35.56
1277 2016-01-21 80.96 90.89 90.89 35.56
1278 2016-01-20 80.96 90.97 90.97 35.56
1279 2016-01-19 80.84 90.85 90.85 35.56
1280 2016-01-18 80.42 90.50 90.50 35.56
1281 2016-01-15 80.42 90.49 90.49 35.56
1282 2016-01-14 80.69 90.77 90.77 35.56
1283 2016-01-13 80.64 90.70 90.70 35.56
1284 2016-01-12 80.73 90.77 90.77 35.56
1285 2016-01-11 80.70 90.70 90.70 35.56
1286 2016-01-08 80.71 90.67 90.67 35.56
1287 2016-01-07 80.72 90.71 90.71 35.56
1288 2016-01-06 80.61 90.67 90.67 35.56
1289 2016-01-05 80.55 90.65 90.65 35.56
1290 2016-01-04 80.51 90.67 90.67 35.56
1291 2015-12-31 80.54 90.67 90.67 35.56
1292 2015-12-30 80.54 90.67 90.67 35.56
1293 2015-12-29 80.52 90.65 90.65 35.56
1294 2015-12-28 80.45 90.60 90.60 35.56
1295 2015-12-24 80.42 90.51 90.51 35.56
1296 2015-12-23 80.42 90.51 90.51 35.56
1297 2015-12-22 80.43 90.52 90.52 35.56
1298 2015-12-21 80.43 90.58 90.58 35.56
1299 2015-12-18 80.55 90.78 90.78 35.56
1300 2015-12-17 80.56 90.85 90.85 35.56
1301 2015-12-16 80.55 90.89 90.89 35.56
1302 2015-12-15 80.49 90.90 90.90 35.56
1303 2015-12-14 80.14 90.72 90.72 35.56
1304 2015-12-11 80.16 90.74 90.74 35.56
1305 2015-12-10 80.13 90.72 90.72 35.56
1306 2015-12-09 80.34 90.86 90.86 35.56
1307 2015-12-08 80.46 90.97 90.97 35.56
1308 2015-12-07 80.49 91.02 91.02 35.56
1309 2015-12-04 80.77 91.13 91.13 35.56
1310 2015-12-03 80.82 91.15 91.15 35.56
1311 2015-12-02 80.70 91.00 91.00 35.56
1312 2015-12-01 80.70 91.04 91.04 35.56
1313 2015-11-30 80.69 90.96 90.96 35.56
1314 2015-11-27 80.68 90.92 90.92 35.56
1315 2015-11-26 80.72 91.03 91.03 35.56
1316 2015-11-25 80.64 90.90 90.91 35.56
1317 2015-11-24 80.70 90.95 90.96 35.56
1318 2015-11-23 81.19 91.25 91.25 35.56
1319 2015-11-20 81.26 91.65 91.65 35.56
1320 2015-11-19 80.85 91.78 91.78 35.56
1321 2015-11-18 81.09 90.83 90.83 35.56
1322 2015-11-17 81.11 90.84 90.84 35.56
1323 2015-11-16 80.90 90.62 90.62 35.56
1324 2015-11-13 80.96 91.60 91.60 35.56
1325 2015-11-12 80.95 91.64 91.64 35.56
1326 2015-11-11 80.94 91.64 91.64 35.56
1327 2015-11-10 80.99 91.14 91.14 35.56
1328 2015-11-09 81.03 91.66 91.66 35.56
1329 2015-11-06 81.17 91.56 91.56 35.56
1330 2015-11-05 81.16 91.73 91.73 35.56
1331 2015-11-04 81.16 91.80 91.80 35.56
1332 2015-11-03 80.71 91.60 91.60 35.56
1333 2015-11-02 80.89 92.08 92.08 35.56
1334 2015-10-30 80.91 92.02 92.02 35.56
1335 2015-10-29 80.78 91.90 91.90 35.56
1336 2015-10-28 80.69 91.76 91.76 35.56
1337 2015-10-27 80.70 91.74 91.74 35.56
1338 2015-10-26 80.61 91.67 91.67 35.56
1339 2015-10-23 80.61 91.74 91.74 35.56
1340 2015-10-22 80.60 91.78 91.78 35.56
1341 2015-10-20 80.59 91.82 91.82 35.56
1342 2015-10-19 80.50 91.72 91.72 35.56
1343 2015-10-16 80.52 91.72 91.72 35.56
1344 2015-10-15 80.45 91.70 91.70 35.56
1345 2015-10-14 80.42 91.69 91.69 35.56
1346 2015-10-13 80.32 91.59 91.59 35.56
1347 2015-10-12 80.33 91.55 91.55 35.56
1348 2015-10-09 80.35 91.57 91.57 35.56
1349 2015-10-08 80.34 91.54 91.54 35.56
1350 2015-10-07 80.26 91.53 91.53 35.56
1351 2015-10-06 80.26 91.53 91.53 35.56
1352 2015-10-05 80.29 91.52 91.53 35.56
1353 2015-10-02 80.30 91.54 91.54 35.56
1354 2015-09-30 80.27 91.52 91.52 35.56
1355 2015-09-29 80.29 91.46 91.46 35.56
1356 2015-09-25 80.30 91.44 91.44 35.56
1357 2015-09-24 80.31 91.44 91.44 35.56
1358 2015-09-23 80.32 91.45 91.45 35.56
1359 2015-09-22 80.36 91.40 91.40 35.56
1360 2015-09-21 80.50 91.43 91.43 35.56
1361 2015-09-18 80.58 91.44 91.44 35.56
1362 2015-09-17 80.56 91.42 91.43 35.56
1363 2015-09-16 80.55 91.53 91.53 35.56
1364 2015-09-15 80.56 91.54 91.54 35.56
1365 2015-09-14 80.56 91.54 91.54 35.56
1366 2015-09-11 80.50 91.48 91.48 35.56
1367 2015-09-10 80.40 91.36 91.36 35.56
1368 2015-09-09 80.22 91.30 91.30 35.56
1369 2015-09-08 80.05 91.14 91.14 35.56
1370 2015-09-07 80.01 91.14 91.14 35.56
1371 2015-09-04 79.61 90.97 90.97 35.56
1372 2015-09-02 79.51 90.95 90.95 35.56
1373 2015-09-01 79.33 90.93 90.93 35.56
1374 2015-08-31 79.29 91.01 91.01 35.56
1375 2015-08-28 79.54 91.33 91.34 35.56
1376 2015-08-27 79.56 91.33 91.33 35.56
1377 2015-08-26 79.43 91.23 91.23 35.56
1378 2015-08-25 79.06 90.89 90.89 35.56
1379 2015-08-24 78.75 90.81 90.81 35.56
1380 2015-08-21 78.50 90.57 90.57 35.56
1381 2015-08-20 78.45 90.54 90.54 35.56
1382 2015-08-19 78.30 90.44 90.44 35.56
1383 2015-08-18 78.27 90.42 90.42 35.56
1384 2015-08-17 78.26 90.42 90.42 35.56
1385 2015-08-14 78.25 90.29 90.29 35.56
1386 2015-08-13 78.09 90.17 90.17 35.56
1387 2015-08-12 77.77 90.15 90.15 35.56
1388 2015-08-11 77.76 90.17 90.17 35.56
1389 2015-08-10 77.75 90.18 90.18 35.56
1390 2015-08-07 77.65 90.28 90.28 35.56
1391 2015-08-06 77.53 90.20 90.21 35.56
1392 2015-08-05 77.47 90.27 90.27 35.56
1393 2015-08-04 77.36 90.22 90.22 35.56
1394 2015-08-03 77.36 90.27 90.27 35.70
1395 2015-07-31 77.29 90.16 90.16 35.70
1396 2015-07-30 77.14 90.00 90.01 35.70
1397 2015-07-29 76.77 89.71 89.71 35.70
1398 2015-07-28 75.77 89.14 89.14 35.70
1399 2015-07-27 76.20 89.27 89.27 35.70
1400 2015-07-24 77.05 90.72 90.72 35.70
1401 2015-07-23 77.57 90.89 90.89 35.70
1402 2015-07-22 78.96 90.81 90.81 35.70
1403 2015-07-21 79.02 90.74 90.74 35.70
1404 2015-07-20 77.22 90.74 90.74 35.70
1405 2015-07-17 77.86 90.82 90.82 35.70
1406 2015-07-16 78.82 90.71 90.71 35.69
1407 2015-07-15 78.69 91.40 91.40 35.69
1408 2015-07-14 79.15 91.73 91.73 35.69
1409 2015-07-13 80.26 91.80 91.80 35.69
1410 2015-07-10 82.98 92.32 92.32 31.58
1411 2015-07-09 82.34 91.37 91.37 31.57
1412 2015-07-08 75.67 86.75 86.75 31.57
1413 2015-07-07 76.56 87.61 87.61 31.57

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top