AAG Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02686  2015-06-23  2023-06-05  2023-07-12
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2023-07-11 71.57 85.30 85.31 43.01
2 2023-07-10 71.57 85.30 85.31 43.01
3 2023-07-07 71.57 85.30 85.31 43.01
4 2023-07-06 72.19 85.92 85.92 43.01
5 2023-07-05 72.19 85.92 85.92 43.01
6 2023-07-04 72.28 85.96 85.97 43.01
7 2023-07-03 72.28 85.96 85.97 43.01
8 2023-06-30 72.28 85.96 85.97 43.01
9 2023-06-29 72.28 85.96 85.97 43.01
10 2023-06-28 72.28 85.96 85.97 43.01
11 2023-06-27 72.28 85.96 85.97 43.01
12 2023-06-26 72.28 85.96 85.97 43.01
13 2023-06-23 72.28 85.96 85.97 43.01
14 2023-06-21 72.07 85.76 85.76 43.01
15 2023-06-20 72.07 85.76 85.76 43.01
16 2023-06-19 72.26 85.95 85.96 43.01
17 2023-06-16 72.26 85.95 85.96 43.01
18 2023-06-15 72.26 85.95 85.96 43.01
19 2023-06-14 71.73 85.41 85.42 43.01
20 2023-06-13 72.26 85.94 85.95 43.01
21 2023-06-12 72.03 85.72 85.73 43.01
22 2023-06-09 69.67 85.62 85.62 43.01
23 2023-06-08 69.67 85.62 85.62 43.01
24 2023-06-07 72.88 85.84 85.85 43.01
25 2023-06-06 75.16 84.44 84.45 43.01
26 2023-06-05 73.99 83.38 83.39 43.01
27 2023-06-02 73.98 83.30 83.31 43.01
28 2023-06-01 73.72 83.17 83.18 43.01
29 2023-05-31 73.71 83.09 83.10 43.01
30 2023-05-30 73.06 82.46 82.47 43.01
31 2023-05-29 72.94 82.32 82.33 43.01
32 2023-05-25 72.94 82.28 82.29 43.01
33 2023-05-24 72.98 82.31 82.32 43.01
34 2023-05-23 72.77 82.24 82.25 43.01
35 2023-05-22 72.90 82.28 82.29 43.01
36 2023-05-19 72.83 82.31 82.32 43.01
37 2023-05-18 71.91 82.69 82.69 43.01
38 2023-05-17 72.65 83.36 83.37 43.01
39 2023-05-16 72.61 83.33 83.34 43.01
40 2023-05-15 72.61 83.30 83.31 43.01
41 2023-05-12 72.59 83.26 83.27 43.01
42 2023-05-11 72.56 83.20 83.21 43.01
43 2023-05-10 72.62 83.25 83.25 43.01
44 2023-05-09 72.67 83.22 83.23 43.01
45 2023-05-08 72.78 83.21 83.22 43.01
46 2023-05-05 72.53 83.27 83.28 43.01
47 2023-05-04 72.42 83.27 83.28 43.01
48 2023-05-03 72.48 83.35 83.36 43.01
49 2023-05-02 72.99 83.01 83.02 43.01
50 2023-04-28 72.86 82.81 82.82 43.01
51 2023-04-27 72.41 82.99 83.00 43.01
52 2023-04-26 72.04 82.77 82.78 43.01
53 2023-04-25 85.47 91.31 91.31 92.87
54 2023-04-24 85.44 91.28 91.28 92.87
55 2023-04-21 85.34 91.21 91.21 92.87
56 2023-04-20 84.90 91.04 91.04 99.96
57 2023-04-19 84.90 91.13 91.13 99.96
58 2023-04-18 84.93 91.11 91.12 99.96
59 2023-04-17 85.04 91.23 91.24 99.96
60 2023-04-14 85.02 91.23 91.24 99.97
61 2023-04-13 84.99 91.23 91.24 99.97
62 2023-04-12 84.98 91.23 91.24 99.97
63 2023-04-11 84.98 91.31 91.31 99.97
64 2023-04-06 84.97 91.31 91.32 99.97
65 2023-04-04 84.95 91.31 91.32 99.97
66 2023-04-03 84.90 91.29 91.29 99.97
67 2023-03-31 85.24 91.60 91.61 99.97
68 2023-03-30 85.22 91.55 91.56 99.97
69 2023-03-29 85.33 91.61 91.61 99.97
70 2023-03-28 85.25 91.59 91.59 99.97
71 2023-03-27 85.26 91.60 91.61 99.97
72 2023-03-24 85.30 91.59 91.60 99.97
73 2023-03-23 85.39 91.62 91.63 99.97
74 2023-03-22 85.33 91.65 91.66 99.97
75 2023-03-21 85.34 91.69 91.70 99.97
76 2023-03-20 85.27 91.69 91.69 99.97
77 2023-03-17 85.32 91.71 91.72 99.97
78 2023-03-16 85.37 91.67 91.67 99.97
79 2023-03-15 85.24 91.60 91.61 99.97
80 2023-03-14 85.31 91.62 91.63 99.97
81 2023-03-13 85.30 91.62 91.63 99.97
82 2023-03-10 85.28 91.60 91.60 99.97
83 2023-03-09 85.28 91.63 91.63 99.97
84 2023-03-08 85.31 91.61 91.62 99.97
85 2023-03-07 85.32 91.59 91.60 99.97
86 2023-03-06 85.31 91.54 91.55 99.97
87 2023-03-03 85.30 91.51 91.52 99.97
88 2023-03-02 85.28 91.45 91.45 99.97
89 2023-03-01 85.18 91.32 91.33 99.97
90 2023-02-28 85.02 91.18 91.19 99.97
91 2023-02-27 84.71 90.85 90.86 99.97
92 2023-02-24 84.73 90.81 90.82 99.97
93 2023-02-23 84.73 90.85 90.85 99.97
94 2023-02-22 84.47 90.77 90.78 99.97
95 2023-02-21 84.60 90.82 90.83 99.97
96 2023-02-20 84.60 90.77 90.77 99.97
97 2023-02-17 84.67 90.77 90.77 99.97
98 2023-02-16 84.67 90.77 90.77 99.97
99 2023-02-15 84.67 90.77 90.77 99.97
100 2023-02-14 84.60 90.77 90.78 99.97
101 2023-02-13 84.60 90.77 90.78 99.97
102 2023-02-10 84.63 90.81 90.81 99.97
103 2023-02-09 84.63 90.81 90.81 99.97
104 2023-02-08 84.63 90.81 90.81 99.97
105 2023-02-07 84.69 90.95 90.96 99.97
106 2023-02-06 84.69 90.95 90.96 99.97
107 2023-02-03 84.69 90.95 90.96 99.97
108 2023-02-02 84.69 90.95 90.96 99.97
109 2023-02-01 84.69 90.95 90.96 99.97
110 2023-01-31 84.69 90.95 90.96 99.97
111 2023-01-30 84.69 90.95 90.96 99.97
112 2023-01-27 84.69 90.95 90.96 99.97
113 2023-01-26 84.72 90.99 91.00 99.97
114 2023-01-20 84.74 91.01 91.02 99.97
115 2023-01-19 84.77 91.02 91.02 99.97
116 2023-01-18 84.77 91.01 91.02 99.97
117 2023-01-17 84.77 91.01 91.01 99.97
118 2023-01-16 84.76 91.00 91.01 99.97
119 2023-01-13 84.76 90.98 90.99 99.97
120 2023-01-12 84.74 90.97 90.98 99.97
121 2023-01-11 84.75 90.96 90.97 99.97
122 2023-01-10 84.72 90.95 90.96 99.97
123 2023-01-09 84.72 90.94 90.95 99.97
124 2023-01-06 84.72 90.93 90.94 99.97
125 2023-01-05 84.66 90.97 90.97 99.97
126 2023-01-04 84.66 90.97 90.98 99.97
127 2023-01-03 84.65 90.98 90.98 99.97
128 2022-12-30 84.63 90.95 90.96 99.97
129 2022-12-29 84.59 90.94 90.95 99.97
130 2022-12-28 84.58 90.93 90.94 99.97
131 2022-12-23 84.54 90.90 90.91 99.97
132 2022-12-22 84.50 90.85 90.86 99.97
133 2022-12-21 84.50 90.87 90.87 99.97
134 2022-12-20 84.49 90.86 90.87 99.97
135 2022-12-19 84.42 90.83 90.84 99.97
136 2022-12-16 84.44 90.86 90.87 99.97
137 2022-12-15 84.34 90.68 90.69 99.97
138 2022-12-14 84.33 90.67 90.68 99.97
139 2022-12-13 84.31 90.63 90.64 99.97
140 2022-12-12 84.29 90.59 90.60 99.97
141 2022-12-09 84.28 90.58 90.59 99.97
142 2022-12-08 84.28 90.58 90.59 99.97
143 2022-12-07 84.23 90.56 90.57 99.97
144 2022-12-06 84.23 90.57 90.58 99.97
145 2022-12-05 84.23 90.56 90.57 99.97
146 2022-12-02 84.53 90.87 90.88 99.97
147 2022-12-01 84.53 90.88 90.89 99.97
148 2022-11-30 84.50 90.85 90.86 99.97
149 2022-11-29 84.46 90.89 90.90 99.97
150 2022-11-28 84.37 90.82 90.83 99.97
151 2022-11-25 84.34 90.83 90.84 99.97
152 2022-11-24 84.27 90.78 90.79 99.97
153 2022-11-23 83.15 90.70 90.71 99.97
154 2022-11-22 83.10 90.64 90.65 99.97
155 2022-11-21 83.04 90.57 90.58 99.97
156 2022-11-18 83.02 90.49 90.50 99.97
157 2022-11-17 83.01 90.47 90.48 99.97
158 2022-11-16 83.07 90.52 90.52 99.97
159 2022-11-15 82.95 90.47 90.47 99.97
160 2022-11-14 82.92 90.46 90.47 99.97
161 2022-11-11 82.90 90.44 90.45 99.97
162 2022-11-10 82.88 90.40 90.41 99.97
163 2022-11-09 82.81 90.31 90.32 99.97
164 2022-11-08 82.82 90.29 90.30 99.97
165 2022-11-07 82.83 90.27 90.28 99.97
166 2022-11-04 82.85 90.30 90.31 99.97
167 2022-11-03 82.82 90.28 90.29 99.97
168 2022-11-02 82.80 90.23 90.24 99.97
169 2022-11-01 82.77 90.23 90.24 99.97
170 2022-10-31 82.75 90.18 90.19 99.97
171 2022-10-28 82.75 90.19 90.20 99.97
172 2022-10-27 82.74 90.17 90.18 99.97
173 2022-10-26 82.75 90.16 90.17 99.97
174 2022-10-25 82.76 90.21 90.22 99.97
175 2022-10-24 82.76 90.20 90.21 99.97
176 2022-10-21 82.67 90.16 90.17 99.97
177 2022-10-20 82.66 90.14 90.15 99.97
178 2022-10-19 82.66 90.14 90.15 99.97
179 2022-10-18 82.68 90.17 90.18 99.97
180 2022-10-17 82.68 90.16 90.17 99.97
181 2022-10-14 82.67 90.16 90.16 99.97
182 2022-10-13 82.65 90.15 90.16 99.97
183 2022-10-12 82.58 90.09 90.10 99.97
184 2022-10-11 82.57 90.09 90.10 99.97
185 2022-10-10 82.57 90.10 90.10 99.97
186 2022-10-07 82.57 90.10 90.11 99.97
187 2022-10-06 82.59 90.10 90.11 99.97
188 2022-10-05 82.59 90.10 90.11 99.97
189 2022-10-03 82.60 90.04 90.05 99.97
190 2022-09-30 82.64 90.07 90.08 99.97
191 2022-09-29 82.66 90.12 90.13 99.97
192 2022-09-28 82.59 90.12 90.13 99.97
193 2022-09-27 82.57 90.07 90.08 99.97
194 2022-09-26 82.62 90.08 90.09 99.97
195 2022-09-23 82.62 90.08 90.08 99.97
196 2022-09-22 82.60 90.07 90.07 99.97
197 2022-09-21 82.63 90.09 90.09 99.97
198 2022-09-20 82.63 90.08 90.09 99.97
199 2022-09-19 82.68 90.13 90.14 99.97
200 2022-09-16 82.68 90.13 90.13 99.97
201 2022-09-15 82.68 90.13 90.14 99.97
202 2022-09-14 82.68 90.12 90.13 99.97
203 2022-09-13 82.67 90.11 90.12 99.97
204 2022-09-09 82.67 90.13 90.14 99.97
205 2022-09-08 82.66 90.15 90.16 99.97
206 2022-09-07 82.67 90.18 90.19 99.97
207 2022-09-06 82.61 90.21 90.22 99.97
208 2022-09-05 82.61 90.22 90.23 99.97
209 2022-09-02 82.60 90.25 90.26 99.97
210 2022-09-01 82.56 90.22 90.23 99.97
211 2022-08-31 82.57 90.23 90.24 99.97
212 2022-08-30 82.54 90.34 90.34 99.97
213 2022-08-29 82.52 90.30 90.31 99.97
214 2022-08-26 82.51 90.27 90.28 99.97
215 2022-08-25 82.49 90.24 90.25 99.96
216 2022-08-24 82.49 90.25 90.26 99.96
217 2022-08-23 82.47 90.27 90.28 99.96
218 2022-08-22 82.46 90.27 90.28 99.96
219 2022-08-19 82.54 90.27 90.28 99.96
220 2022-08-18 82.57 90.31 90.32 99.96
221 2022-08-17 82.57 90.29 90.30 99.96
222 2022-08-16 82.53 90.30 90.31 99.96
223 2022-08-15 82.58 90.34 90.35 99.96
224 2022-08-12 82.58 90.34 90.34 99.96
225 2022-08-11 82.49 90.34 90.35 99.96
226 2022-08-10 82.46 90.31 90.32 99.96
227 2022-08-09 82.52 90.23 90.24 99.96
228 2022-08-08 82.45 90.18 90.18 99.96
229 2022-08-05 82.42 90.16 90.17 99.96
230 2022-08-04 82.41 90.14 90.15 99.96
231 2022-08-03 82.39 90.12 90.12 99.96
232 2022-08-02 82.39 90.11 90.12 99.96
233 2022-08-01 82.39 90.13 90.13 99.96
234 2022-07-29 82.43 90.11 90.12 99.96
235 2022-07-28 82.46 90.10 90.11 99.96
236 2022-07-27 82.48 90.10 90.11 99.96
237 2022-07-26 82.46 90.09 90.09 99.96
238 2022-07-25 82.41 90.11 90.12 99.96
239 2022-07-22 82.41 90.14 90.15 99.96
240 2022-07-21 82.40 90.15 90.16 99.96
241 2022-07-20 82.40 90.17 90.17 99.96
242 2022-07-19 82.46 90.21 90.21 99.96
243 2022-07-18 82.44 90.20 90.21 99.96
244 2022-07-15 82.44 90.21 90.22 99.96
245 2022-07-14 82.42 90.22 90.22 99.96
246 2022-07-13 82.42 90.22 90.23 99.96
247 2022-07-12 82.40 90.21 90.22 99.96
248 2022-07-11 82.37 90.21 90.22 99.96
249 2022-07-08 82.32 90.19 90.20 99.96
250 2022-07-07 82.29 90.16 90.17 99.96
251 2022-07-06 82.28 90.16 90.17 99.96
252 2022-07-05 82.27 90.17 90.18 99.96
253 2022-07-04 82.25 90.15 90.16 99.96
254 2022-06-30 82.24 90.12 90.12 99.96
255 2022-06-29 82.27 90.12 90.13 99.96
256 2022-06-28 82.29 90.15 90.16 99.96
257 2022-06-27 82.32 90.16 90.17 99.96
258 2022-06-24 82.36 90.22 90.23 99.96
259 2022-06-23 82.36 90.28 90.29 99.96
260 2022-06-22 82.38 90.31 90.32 99.96
261 2022-06-21 82.38 90.35 90.36 99.96
262 2022-06-20 82.38 90.41 90.42 99.96
263 2022-06-17 82.37 90.38 90.39 99.96
264 2022-06-16 82.39 90.38 90.38 99.96
265 2022-06-15 82.27 90.26 90.27 99.96
266 2022-06-14 82.29 90.26 90.27 99.96
267 2022-06-13 82.34 90.29 90.30 99.96
268 2022-06-10 82.36 90.32 90.33 99.96
269 2022-06-09 82.35 90.37 90.38 99.96
270 2022-06-08 82.33 90.33 90.33 99.96
271 2022-06-07 82.29 90.38 90.38 99.96
272 2022-06-06 82.30 90.45 90.45 99.96
273 2022-06-02 82.18 90.35 90.36 99.96
274 2022-06-01 81.92 90.56 90.57 99.96
275 2022-05-31 81.90 90.57 90.58 99.96
276 2022-05-30 81.93 90.60 90.60 99.96
277 2022-05-27 81.92 90.38 90.39 99.96
278 2022-05-26 81.93 90.39 90.40 99.96
279 2022-05-25 81.86 90.32 90.32 99.96
280 2022-05-24 81.80 90.21 90.21 99.96
281 2022-05-23 81.74 90.28 90.29 99.96
282 2022-05-20 81.74 90.55 90.56 99.96
283 2022-05-19 81.74 90.64 90.65 99.96
284 2022-05-18 81.74 90.52 90.53 99.96
285 2022-05-17 81.73 90.43 90.44 99.96
286 2022-05-16 81.89 90.36 90.36 99.96
287 2022-05-13 81.87 90.34 90.35 99.96
288 2022-05-12 81.86 90.44 90.44 99.96
289 2022-05-11 81.81 90.40 90.41 99.96
290 2022-05-10 81.77 90.48 90.49 99.96
291 2022-05-06 81.78 90.46 90.47 99.96
292 2022-05-05 81.79 90.52 90.53 99.96
293 2022-05-04 81.80 90.45 90.46 99.96
294 2022-05-03 81.80 90.63 90.64 99.96
295 2022-04-29 81.80 90.63 90.64 99.96
296 2022-04-28 81.97 90.75 90.75 99.96
297 2022-04-27 81.94 90.77 90.78 99.96
298 2022-04-26 81.92 90.77 90.78 99.96
299 2022-04-25 82.06 90.74 90.75 99.96
300 2022-04-22 82.01 90.74 90.75 99.96
301 2022-04-21 81.99 90.81 90.81 99.96
302 2022-04-20 82.11 91.01 91.02 99.96
303 2022-04-19 82.16 91.04 91.05 99.96
304 2022-04-14 82.17 90.98 90.99 99.96
305 2022-04-13 82.17 90.99 91.00 99.96
306 2022-04-12 82.12 90.98 90.98 99.96
307 2022-04-11 82.10 90.87 90.88 99.96
308 2022-04-08 82.07 90.86 90.87 99.96
309 2022-04-07 82.11 90.89 90.90 99.96
310 2022-04-06 82.18 90.92 90.93 99.96
311 2022-04-04 82.24 90.92 90.93 99.96
312 2022-04-01 82.05 90.91 90.92 99.96
313 2022-03-31 82.07 90.98 90.99 99.96
314 2022-03-30 82.07 90.99 91.00 99.96
315 2022-03-29 82.09 90.91 90.92 99.96
316 2022-03-28 82.06 90.95 90.96 99.96
317 2022-03-25 82.19 91.00 91.00 99.96
318 2022-03-24 82.22 90.98 90.99 99.96
319 2022-03-23 82.28 90.97 90.98 99.96
320 2022-03-22 82.23 90.86 90.87 99.96
321 2022-03-21 82.26 90.87 90.88 99.96
322 2022-03-18 82.31 90.86 90.87 99.96
323 2022-03-17 82.38 90.93 90.94 99.96
324 2022-03-16 82.35 90.95 90.95 99.96
325 2022-03-15 82.41 90.91 90.92 99.96
326 2022-03-14 82.40 90.92 90.92 99.96
327 2022-03-11 82.38 90.91 90.92 99.96
328 2022-03-10 82.42 90.93 90.94 99.96
329 2022-03-09 82.30 90.88 90.88 99.96
330 2022-03-08 82.27 90.84 90.85 99.96
331 2022-03-07 82.35 90.93 90.94 99.96
332 2022-03-04 82.38 90.81 90.82 99.96
333 2022-03-03 82.35 90.79 90.80 99.96
334 2022-03-02 82.32 90.81 90.82 99.96
335 2022-03-01 82.24 90.82 90.83 99.97
336 2022-02-28 82.20 90.91 90.92 99.97
337 2022-02-25 82.17 90.93 90.94 99.97
338 2022-02-24 82.16 91.06 91.06 99.97
339 2022-02-23 82.04 90.93 90.94 99.97
340 2022-02-22 82.07 90.97 90.98 99.97
341 2022-02-21 82.07 90.98 90.98 99.97
342 2022-02-18 82.04 91.00 91.00 99.97
343 2022-02-17 82.08 91.04 91.05 99.97
344 2022-02-16 82.06 91.11 91.11 99.97
345 2022-02-15 82.00 91.07 91.08 99.97
346 2022-02-14 82.00 91.08 91.08 99.97
347 2022-02-11 82.01 91.09 91.10 99.97
348 2022-02-10 82.04 91.03 91.03 99.97
349 2022-02-09 82.06 90.95 90.96 99.97
350 2022-02-08 82.62 91.45 91.46 99.97
351 2022-02-07 82.74 91.55 91.55 99.97
352 2022-02-04 82.78 91.55 91.55 99.97
353 2022-01-31 82.77 91.53 91.53 99.97
354 2022-01-28 82.77 91.53 91.53 99.97
355 2022-01-27 82.76 91.51 91.52 99.97
356 2022-01-26 82.66 91.44 91.45 99.97
357 2022-01-25 82.62 91.36 91.37 99.97
358 2022-01-24 82.60 91.31 91.31 99.97
359 2022-01-21 82.64 91.34 91.35 99.97
360 2022-01-20 82.61 91.32 91.32 99.97
361 2022-01-19 82.63 91.32 91.33 99.97
362 2022-01-18 82.63 91.30 91.31 99.97
363 2022-01-17 82.58 91.26 91.27 99.97
364 2022-01-14 82.50 91.27 91.27 99.97
365 2022-01-13 82.59 91.31 91.32 99.97
366 2022-01-12 82.61 91.32 91.33 99.97
367 2022-01-11 82.63 91.30 91.31 99.97
368 2022-01-10 82.62 91.27 91.27 99.97
369 2022-01-07 82.56 91.23 91.24 99.97
370 2022-01-06 82.60 91.19 91.20 99.97
371 2022-01-05 82.72 91.18 91.19 99.97
372 2022-01-04 82.74 91.20 91.21 99.97
373 2022-01-03 82.72 91.27 91.27 99.97
374 2021-12-31 82.75 91.25 91.26 99.97
375 2021-12-30 82.75 91.25 91.26 99.97
376 2021-12-29 82.71 91.23 91.23 99.97
377 2021-12-28 82.79 91.38 91.39 99.97
378 2021-12-24 82.81 91.40 91.40 99.97
379 2021-12-23 82.81 91.40 91.40 99.97
380 2021-12-22 82.84 91.51 91.51 99.97
381 2021-12-21 82.68 91.38 91.38 99.97
382 2021-12-20 82.68 91.36 91.37 99.97
383 2021-12-17 82.67 91.30 91.31 99.97
384 2021-12-16 82.66 91.35 91.36 99.97
385 2021-12-15 82.74 91.31 91.31 99.97
386 2021-12-14 82.77 91.34 91.34 99.97
387 2021-12-13 82.80 91.37 91.38 99.97
388 2021-12-10 82.79 91.37 91.37 99.97
389 2021-12-09 82.91 91.41 91.42 99.97
390 2021-12-08 82.97 91.43 91.43 99.97
391 2021-12-07 83.00 91.40 91.41 99.97
392 2021-12-06 83.05 91.41 91.42 99.97
393 2021-12-03 82.94 91.27 91.28 99.97
394 2021-12-02 82.94 91.27 91.27 99.97
395 2021-12-01 82.95 91.24 91.25 99.97
396 2021-11-30 82.96 91.22 91.23 99.97
397 2021-11-29 82.96 91.20 91.20 99.97
398 2021-11-26 82.97 91.20 91.21 99.97
399 2021-11-25 83.01 91.24 91.24 99.97
400 2021-11-24 83.03 91.25 91.25 99.97
401 2021-11-23 83.02 91.23 91.24 99.97
402 2021-11-22 83.01 91.16 91.16 99.97
403 2021-11-19 83.02 91.13 91.14 99.97
404 2021-11-18 83.04 91.14 91.14 99.97
405 2021-11-17 83.03 91.14 91.15 99.97
406 2021-11-16 83.03 91.16 91.16 99.97
407 2021-11-15 82.99 91.11 91.11 99.97
408 2021-11-12 82.99 91.21 91.22 99.97
409 2021-11-11 83.06 91.28 91.28 99.97
410 2021-11-10 83.01 91.35 91.35 99.97
411 2021-11-09 83.04 91.54 91.54 99.97
412 2021-11-08 83.08 91.49 91.50 99.97
413 2021-11-05 83.04 91.48 91.49 99.97
414 2021-11-04 83.08 91.44 91.45 99.97
415 2021-11-03 83.13 91.43 91.44 99.97
416 2021-11-02 83.11 91.39 91.40 99.97
417 2021-11-01 83.18 91.24 91.25 99.97
418 2021-10-29 83.17 91.18 91.18 99.97
419 2021-10-28 83.27 91.21 91.21 99.97
420 2021-10-27 83.25 91.19 91.19 99.97
421 2021-10-26 83.26 91.17 91.18 99.97
422 2021-10-25 83.25 91.09 91.09 99.97
423 2021-10-22 83.28 91.14 91.15 99.97
424 2021-10-21 83.45 91.26 91.27 99.97
425 2021-10-20 83.43 91.18 91.19 99.97
426 2021-10-19 83.41 91.14 91.14 99.97
427 2021-10-18 83.46 91.27 91.28 99.97
428 2021-10-15 83.69 91.25 91.26 99.97
429 2021-10-12 83.81 91.35 91.36 99.97
430 2021-10-11 83.75 91.24 91.25 99.97
431 2021-10-08 83.87 91.36 91.37 99.97
432 2021-10-07 84.14 91.33 91.33 99.97
433 2021-10-06 84.20 91.39 91.39 99.97
434 2021-10-05 84.18 91.39 91.39 99.97
435 2021-10-04 83.79 91.06 91.06 99.97
436 2021-09-30 83.83 91.08 91.09 99.97
437 2021-09-29 83.99 91.29 91.29 99.97
438 2021-09-28 84.02 91.27 91.27 99.97
439 2021-09-27 84.02 91.42 91.43 99.97
440 2021-09-24 83.90 91.34 91.35 99.97
441 2021-09-23 83.81 91.29 91.29 99.97
442 2021-09-21 83.42 91.63 91.64 99.97
443 2021-09-20 83.40 91.99 91.99 99.97
444 2021-09-17 83.57 92.03 92.04 99.97
445 2021-09-16 83.57 92.08 92.08 99.97
446 2021-09-15 83.56 92.21 92.21 99.97
447 2021-09-14 83.65 92.19 92.19 99.97
448 2021-09-13 83.60 92.10 92.11 99.97
449 2021-09-10 83.52 91.54 91.55 99.97
450 2021-09-09 83.47 91.49 91.49 99.97
451 2021-09-08 83.26 91.16 91.16 99.97
452 2021-09-07 83.24 91.40 91.41 99.97
453 2021-09-06 83.20 91.50 91.51 99.97
454 2021-09-03 83.12 91.70 91.70 99.97
455 2021-09-02 83.23 91.94 91.94 99.97
456 2021-09-01 83.22 92.02 92.02 99.97
457 2021-08-31 83.72 92.32 92.32 99.97
458 2021-08-30 84.15 92.59 92.60 99.97
459 2021-08-27 84.31 92.76 92.76 99.97
460 2021-08-26 84.36 92.81 92.81 99.97
461 2021-08-25 84.37 92.87 92.88 99.97
462 2021-08-24 84.61 93.33 93.34 99.97
463 2021-08-23 84.32 93.13 93.14 99.97
464 2021-08-20 84.53 93.40 93.40 99.97
465 2021-08-19 84.70 93.58 93.58 99.97
466 2021-08-18 84.92 93.85 93.85 99.97
467 2021-08-17 84.72 93.69 93.70 99.97
468 2021-08-16 84.76 93.78 93.78 99.97
469 2021-08-13 83.29 92.88 92.88 99.97
470 2021-08-12 83.31 92.90 92.90 99.97
471 2021-08-11 83.32 92.93 92.93 99.97
472 2021-08-10 83.19 92.96 92.96 99.97
473 2021-08-09 83.20 93.23 93.23 99.97
474 2021-08-06 83.18 93.22 93.22 99.97
475 2021-08-05 83.15 93.21 93.22 99.97
476 2021-08-04 83.15 93.21 93.22 99.97
477 2021-08-03 83.19 93.25 93.25 99.97
478 2021-08-02 83.26 93.29 93.29 99.97
479 2021-07-30 83.33 93.31 93.31 99.97
480 2021-07-29 83.43 93.37 93.37 99.97
481 2021-07-28 83.50 93.43 93.43 99.97
482 2021-07-27 83.53 93.46 93.47 99.97
483 2021-07-26 83.55 93.47 93.47 99.97
484 2021-07-23 83.57 93.49 93.50 99.97
485 2021-07-22 83.66 93.56 93.56 99.97
486 2021-07-21 83.68 93.57 93.57 99.97
487 2021-07-20 83.85 93.53 93.53 99.97
488 2021-07-19 83.87 93.53 93.53 99.97
489 2021-07-16 83.89 93.52 93.52 99.97
490 2021-07-15 83.90 93.51 93.52 99.97
491 2021-07-14 83.92 93.52 93.52 99.97
492 2021-07-13 83.96 93.51 93.51 99.97
493 2021-07-12 84.10 93.52 93.52 99.97
494 2021-07-09 84.18 93.52 93.52 99.97
495 2021-07-08 84.51 93.60 93.60 99.97
496 2021-07-07 84.68 93.67 93.68 99.97
497 2021-07-06 85.00 93.78 93.79 99.97
498 2021-07-05 85.65 93.81 93.81 99.97
499 2021-07-02 85.72 93.82 93.83 99.97
500 2021-06-30 85.70 93.81 93.81 99.97
501 2021-06-29 85.71 93.80 93.80 100.01
502 2021-06-28 85.78 93.81 93.81 100.01
503 2021-06-25 85.87 93.84 93.85 100.01
504 2021-06-24 85.99 93.97 93.97 100.01
505 2021-06-23 86.09 94.07 94.07 100.01
506 2021-06-22 86.16 94.14 94.14 100.01
507 2021-06-21 86.41 94.42 94.42 99.82
508 2021-06-18 86.55 94.56 94.56 99.82
509 2021-06-17 86.70 94.70 94.70 99.82
510 2021-06-16 86.70 94.71 94.71 99.82
511 2021-06-15 86.72 94.73 94.73 99.82
512 2021-06-11 86.72 94.73 94.73 99.82
513 2021-06-10 86.76 94.80 94.80 99.82
514 2021-06-09 86.78 94.83 94.83 99.82
515 2021-06-08 86.91 94.97 94.98 99.77
516 2021-06-07 86.91 94.99 94.99 99.77
517 2021-06-04 86.92 95.01 95.02 99.77
518 2021-06-03 86.94 95.03 95.03 99.77
519 2021-06-02 86.95 95.05 95.05 99.77
520 2021-06-01 86.95 95.05 95.05 99.77
521 2021-05-31 86.96 95.06 95.06 99.77
522 2021-05-28 86.97 95.06 95.07 99.77
523 2021-05-27 86.97 95.08 95.08 99.77
524 2021-05-26 86.98 95.09 95.09 99.77
525 2021-05-25 86.99 95.10 95.10 99.77
526 2021-05-24 87.00 95.10 95.10 99.77
527 2021-05-21 87.00 95.10 95.10 99.77
528 2021-05-20 87.00 94.78 94.78 99.77
529 2021-05-18 86.84 94.61 94.61 99.97
530 2021-05-17 86.80 94.60 94.60 99.97
531 2021-05-14 86.78 94.60 94.61 99.97
532 2021-05-13 86.77 94.92 94.92 99.97
533 2021-05-12 86.72 94.90 94.90 99.97
534 2021-05-11 86.71 94.89 94.89 99.97
535 2021-05-10 86.72 94.62 94.62 99.97
536 2021-05-07 86.67 94.57 94.57 99.97
537 2021-05-06 86.66 94.57 94.57 99.97
538 2021-05-05 86.67 94.58 94.58 99.97
539 2021-05-04 86.66 94.84 94.84 99.97
540 2021-05-03 86.71 94.85 94.85 99.97
541 2021-04-30 86.78 94.80 94.80 99.97
542 2021-04-29 86.80 94.82 94.83 99.97
543 2021-04-28 86.80 94.82 94.83 99.97
544 2021-04-27 86.80 94.82 94.83 99.97
545 2021-04-26 86.81 94.82 94.83 99.97
546 2021-04-23 86.81 94.83 94.83 99.97
547 2021-04-22 86.81 94.83 94.84 99.97
548 2021-04-21 86.85 94.84 94.84 99.97
549 2021-04-20 86.88 94.84 94.84 99.97
550 2021-04-19 86.89 94.84 94.84 99.97
551 2021-04-16 86.89 94.84 94.84 99.97
552 2021-04-15 86.90 94.85 94.85 99.97
553 2021-04-14 86.90 94.85 94.85 99.97
554 2021-04-13 86.90 94.85 94.85 99.97
555 2021-04-12 87.13 95.14 95.14 99.97
556 2021-04-09 87.14 95.15 95.16 99.97
557 2021-04-08 87.15 95.16 95.17 99.97
558 2021-04-07 87.17 95.16 95.16 99.97
559 2021-04-01 87.21 95.13 95.13 99.97
560 2021-03-31 87.25 95.12 95.12 99.97
561 2021-03-30 87.37 95.18 95.18 99.97
562 2021-03-29 87.37 95.18 95.19 99.97
563 2021-03-26 87.41 95.15 95.15 99.97
564 2021-03-25 87.42 95.17 95.17 99.97
565 2021-03-24 87.45 95.17 95.17 99.97
566 2021-03-23 87.45 95.17 95.17 99.97
567 2021-03-22 87.48 95.17 95.17 99.97
568 2021-03-19 87.50 95.16 95.17 99.97
569 2021-03-18 87.52 95.10 95.11 99.97
570 2021-03-17 87.52 95.11 95.11 99.97
571 2021-03-16 87.52 95.11 95.11 99.97
572 2021-03-15 87.53 95.11 95.11 99.97
573 2021-03-12 87.53 95.11 95.11 99.97
574 2021-03-11 87.54 95.09 95.09 99.97
575 2021-03-10 87.54 95.09 95.09 99.97
576 2021-03-09 87.55 95.09 95.09 99.97
577 2021-03-08 87.56 95.10 95.10 99.97
578 2021-03-05 87.57 95.11 95.11 99.97
579 2021-03-04 87.54 95.08 95.08 99.97
580 2021-03-03 87.53 95.08 95.08 99.97
581 2021-03-02 87.56 95.11 95.11 99.97
582 2021-03-01 87.57 95.11 95.11 99.97
583 2021-02-26 87.57 95.11 95.12 99.97
584 2021-02-25 87.59 95.14 95.14 99.97
585 2021-02-24 87.59 95.14 95.14 99.97
586 2021-02-23 87.60 95.15 95.15 99.97
587 2021-02-22 87.60 95.11 95.12 99.97
588 2021-02-19 87.60 95.11 95.11 99.97
589 2021-02-18 87.58 95.09 95.09 99.97
590 2021-02-17 87.56 95.10 95.10 99.97
591 2021-02-16 87.56 95.13 95.13 99.97
592 2021-02-11 87.56 95.13 95.13 99.97
593 2021-02-10 87.56 95.13 95.13 99.97
594 2021-02-09 87.56 95.13 95.13 99.97
595 2021-02-08 87.56 95.13 95.13 99.97
596 2021-02-05 87.56 95.13 95.13 99.97
597 2021-02-04 87.56 95.13 95.13 99.97
598 2021-02-03 87.56 95.13 95.13 99.97
599 2021-02-02 87.56 95.13 95.13 99.97
600 2021-02-01 87.56 95.12 95.12 99.97
601 2021-01-29 87.56 95.11 95.11 99.97
602 2021-01-28 87.56 95.10 95.11 99.97
603 2021-01-27 87.56 95.10 95.11 99.97
604 2021-01-26 87.63 95.07 95.07 99.97
605 2021-01-25 87.63 95.06 95.06 99.97
606 2021-01-22 87.63 95.06 95.06 99.97
607 2021-01-21 87.63 95.06 95.06 99.97
608 2021-01-20 87.64 95.05 95.06 99.97
609 2021-01-19 87.70 95.01 95.01 99.97
610 2021-01-18 87.69 95.01 95.01 99.97
611 2021-01-15 87.80 94.95 94.96 99.97
612 2021-01-14 87.80 94.95 94.96 99.97
613 2021-01-13 87.83 94.95 94.95 99.97
614 2021-01-12 87.83 94.95 94.95 99.97
615 2021-01-11 87.83 94.95 94.95 99.97
616 2021-01-08 88.35 95.00 95.00 99.97
617 2021-01-07 88.40 95.01 95.01 99.97
618 2021-01-06 88.44 95.05 95.05 99.97
619 2021-01-05 88.81 95.06 95.06 99.97
620 2021-01-04 88.75 95.00 95.00 99.97
621 2020-12-31 88.77 95.00 95.01 99.97
622 2020-12-30 88.77 95.00 95.01 99.97
623 2020-12-29 88.81 95.04 95.04 99.97
624 2020-12-28 88.88 94.96 94.97 99.97
625 2020-12-24 88.88 94.96 94.96 99.97
626 2020-12-23 88.88 94.96 94.96 99.97
627 2020-12-22 88.79 94.60 94.60 99.97
628 2020-12-21 88.79 94.55 94.55 99.97
629 2020-12-18 88.75 94.41 94.42 99.97
630 2020-12-17 88.75 94.41 94.42 99.97
631 2020-12-16 88.73 94.40 94.40 99.97
632 2020-12-15 88.73 94.40 94.40 99.97
633 2020-12-14 88.78 94.45 94.45 99.97
634 2020-12-11 88.79 94.46 94.46 99.97
635 2020-12-10 88.79 94.46 94.46 99.97
636 2020-12-09 88.79 94.46 94.46 99.97
637 2020-12-08 88.79 94.46 94.46 99.97
638 2020-12-07 88.79 94.46 94.46 99.97
639 2020-12-04 88.79 94.46 94.46 99.97
640 2020-12-03 88.79 94.46 94.46 99.97
641 2020-12-02 88.79 94.46 94.46 99.97
642 2020-12-01 88.80 94.47 94.47 99.97
643 2020-11-30 88.80 94.47 94.47 99.97
644 2020-11-27 88.80 94.47 94.47 99.97
645 2020-11-26 88.80 94.47 94.47 99.97
646 2020-11-25 88.80 94.47 94.47 99.97
647 2020-11-24 88.80 94.46 94.46 99.97
648 2020-11-23 88.80 94.45 94.45 99.97
649 2020-11-20 88.80 94.45 94.45 99.97
650 2020-11-19 88.80 94.44 94.44 99.97
651 2020-11-18 88.81 94.42 94.43 99.97
652 2020-11-17 88.81 94.42 94.42 99.97
653 2020-11-16 88.81 94.42 94.42 99.97
654 2020-11-13 88.81 94.44 94.44 99.97
655 2020-11-12 88.81 94.45 94.45 99.97
656 2020-11-11 88.81 94.45 94.45 99.97
657 2020-11-10 88.82 94.45 94.45 99.97
658 2020-11-09 88.81 94.45 94.45 99.97
659 2020-11-06 88.81 94.45 94.45 99.97
660 2020-11-05 88.81 94.45 94.45 99.97
661 2020-11-04 88.81 94.45 94.45 99.97
662 2020-11-03 88.81 94.45 94.45 99.97
663 2020-11-02 88.81 94.45 94.45 99.97
664 2020-10-30 88.81 94.45 94.45 99.97
665 2020-10-29 88.82 94.46 94.46 99.97
666 2020-10-28 88.82 94.46 94.46 99.97
667 2020-10-27 88.82 94.46 94.46 99.97
668 2020-10-23 88.83 94.47 94.47 99.97
669 2020-10-22 88.83 94.47 94.47 99.97
670 2020-10-21 88.83 94.47 94.47 99.97
671 2020-10-20 88.83 94.46 94.47 99.97
672 2020-10-19 88.83 94.47 94.47 99.97
673 2020-10-16 88.83 94.47 94.47 99.97
674 2020-10-15 88.83 94.47 94.47 99.97
675 2020-10-14 88.84 94.25 94.25 99.97
676 2020-10-12 88.83 94.47 94.47 99.97
677 2020-10-09 88.83 94.47 94.47 99.97
678 2020-10-08 88.84 94.48 94.48 99.97
679 2020-10-07 88.84 94.48 94.48 99.97
680 2020-10-06 88.84 94.25 94.25 99.97
681 2020-10-05 88.84 94.25 94.25 99.97
682 2020-09-30 88.84 94.25 94.25 99.97
683 2020-09-29 88.84 94.25 94.25 99.97
684 2020-09-28 88.84 94.25 94.25 99.97
685 2020-09-25 88.84 94.26 94.26 99.97
686 2020-09-24 88.84 94.26 94.26 99.97
687 2020-09-23 88.84 94.26 94.26 99.97
688 2020-09-22 88.84 94.26 94.26 99.97
689 2020-09-21 88.93 94.36 94.36 99.97
690 2020-09-18 88.93 94.37 94.37 99.97
691 2020-09-17 88.93 94.37 94.37 99.97
692 2020-09-16 88.93 94.58 94.58 99.97
693 2020-09-15 88.93 94.58 94.58 99.97
694 2020-09-14 88.95 94.58 94.58 99.97
695 2020-09-11 88.95 94.59 94.59 99.97
696 2020-09-10 88.96 94.51 94.51 99.97
697 2020-09-09 88.96 94.57 94.58 99.97
698 2020-09-08 88.96 94.36 94.36 99.97
699 2020-09-07 88.96 94.35 94.35 99.97
700 2020-09-04 88.98 94.35 94.36 99.97
701 2020-09-03 88.98 94.33 94.33 99.97
702 2020-09-02 88.98 94.33 94.33 99.97
703 2020-09-01 88.98 94.33 94.33 99.97
704 2020-08-31 88.98 94.33 94.33 99.97
705 2020-08-28 88.98 94.33 94.33 99.97
706 2020-08-27 88.98 94.33 94.33 99.97
707 2020-08-26 88.98 94.33 94.33 99.97
708 2020-08-25 88.98 94.33 94.33 99.97
709 2020-08-24 88.98 94.33 94.33 99.97
710 2020-08-21 88.98 94.32 94.32 99.97
711 2020-08-20 88.98 94.32 94.32 99.97
712 2020-08-19 88.98 94.32 94.32 99.97
713 2020-08-18 88.98 94.31 94.31 99.97
714 2020-08-17 88.97 94.29 94.29 99.97
715 2020-08-14 88.99 94.25 94.25 99.97
716 2020-08-13 89.02 94.27 94.27 99.97
717 2020-08-12 89.02 94.27 94.27 99.97
718 2020-08-11 89.02 94.28 94.28 99.97
719 2020-08-10 89.03 94.29 94.29 99.97
720 2020-08-07 89.04 94.30 94.30 99.97
721 2020-08-06 89.04 94.33 94.33 99.97
722 2020-08-05 89.02 94.57 94.57 99.97
723 2020-08-04 89.03 94.57 94.57 99.97
724 2020-08-03 89.03 94.57 94.57 99.97
725 2020-07-31 89.03 94.57 94.57 99.97
726 2020-07-30 89.06 94.63 94.63 99.97
727 2020-07-29 89.03 94.67 94.67 99.97
728 2020-07-28 89.03 94.69 94.69 99.97
729 2020-07-27 89.03 94.70 94.70 99.97
730 2020-07-24 89.03 94.71 94.71 99.97
731 2020-07-23 89.04 94.74 94.74 99.97
732 2020-07-22 89.04 94.74 94.74 99.97
733 2020-07-21 89.03 94.76 94.76 99.97
734 2020-07-20 89.04 94.79 94.79 99.97
735 2020-07-17 89.04 94.79 94.79 99.97
736 2020-07-16 89.04 94.88 94.88 99.97
737 2020-07-15 89.04 94.90 94.90 99.97
738 2020-07-14 89.04 94.91 94.91 99.97
739 2020-07-13 89.03 94.89 94.89 99.97
740 2020-07-10 89.04 95.00 95.00 99.97
741 2020-07-09 89.03 95.00 95.00 99.97
742 2020-07-08 89.03 95.00 95.00 99.97
743 2020-07-07 89.03 95.03 95.03 99.97
744 2020-07-06 89.03 95.04 95.04 99.97
745 2020-07-03 89.03 95.04 95.04 99.97
746 2020-07-02 89.02 95.04 95.04 99.97
747 2020-06-30 89.03 95.20 95.20 99.97
748 2020-06-29 89.02 95.32 95.32 99.97
749 2020-06-26 89.02 95.04 95.04 99.97
750 2020-06-24 89.02 95.04 95.04 99.97
751 2020-06-23 89.02 95.05 95.05 99.97
752 2020-06-22 89.02 95.05 95.05 99.97
753 2020-06-19 89.02 95.33 95.33 99.97
754 2020-06-18 89.03 95.34 95.34 99.97
755 2020-06-17 90.75 95.49 95.49 99.97
756 2020-06-16 90.76 95.51 95.51 99.97
757 2020-06-15 90.76 95.78 95.78 99.97
758 2020-06-12 90.76 95.51 95.51 99.97
759 2020-06-11 90.77 95.51 95.51 99.97
760 2020-06-10 87.16 95.52 95.52 99.97
761 2020-06-09 87.16 95.53 95.53 99.97
762 2020-06-08 87.14 95.52 95.52 99.97
763 2020-06-05 87.14 95.52 95.52 99.97
764 2020-06-04 87.13 95.52 95.52 99.97
765 2020-06-03 87.14 95.53 95.53 99.97
766 2020-06-02 87.13 95.53 95.53 99.97
767 2020-06-01 87.13 95.53 95.53 99.97
768 2020-05-29 87.13 95.54 95.54 99.97
769 2020-05-28 87.13 95.54 95.54 99.97
770 2020-05-27 87.13 95.54 95.54 99.97
771 2020-05-26 87.12 95.56 95.56 99.97
772 2020-05-25 87.11 95.55 95.55 99.97
773 2020-05-22 87.11 95.55 95.55 99.97
774 2020-05-21 87.09 95.54 95.54 99.97
775 2020-05-20 87.12 95.57 95.57 99.97
776 2020-05-19 87.12 95.57 95.57 99.97
777 2020-05-18 87.14 95.59 95.59 99.97
778 2020-05-15 87.14 95.60 95.60 99.97
779 2020-05-14 87.14 95.61 95.61 99.97
780 2020-05-13 87.13 95.60 95.60 99.97
781 2020-05-12 87.14 95.62 95.62 99.97
782 2020-05-11 87.15 95.63 95.63 99.97
783 2020-05-08 87.15 95.63 95.64 99.97
784 2020-05-07 87.15 95.64 95.64 99.97
785 2020-05-06 87.15 95.64 95.64 99.97
786 2020-05-05 87.15 95.65 95.65 99.97
787 2020-05-04 87.15 95.64 95.64 99.97
788 2020-04-29 87.15 95.64 95.64 99.97
789 2020-04-28 87.43 95.92 95.92 99.97
790 2020-04-27 87.43 95.92 95.92 99.97
791 2020-04-24 87.45 95.92 95.92 99.97
792 2020-04-23 87.45 95.92 95.92 99.97
793 2020-04-22 87.45 95.92 95.92 99.97
794 2020-04-21 87.45 95.92 95.92 99.97
795 2020-04-20 87.45 95.93 95.93 99.97
796 2020-04-17 87.45 95.93 95.93 99.97
797 2020-04-16 87.44 95.93 95.93 99.97
798 2020-04-15 87.47 95.93 95.93 99.97
799 2020-04-14 87.59 95.96 95.96 99.97
800 2020-04-09 87.59 95.96 95.96 99.97
801 2020-04-08 87.61 95.99 95.99 99.97
802 2020-04-07 87.67 95.99 95.99 99.97
803 2020-04-06 87.67 95.99 95.99 99.97
804 2020-04-03 87.68 96.00 96.00 99.97
805 2020-04-02 87.69 96.00 96.00 99.97
806 2020-04-01 87.68 95.98 95.98 99.97
807 2020-03-31 87.67 95.98 95.98 99.97
808 2020-03-30 87.67 95.98 95.98 99.97
809 2020-03-27 87.67 95.97 95.97 99.97
810 2020-03-26 87.66 95.97 95.97 99.97
811 2020-03-25 87.67 95.97 95.97 99.97
812 2020-03-24 87.69 95.99 95.99 99.97
813 2020-03-23 87.72 96.03 96.03 99.97
814 2020-03-20 87.72 96.03 96.03 99.97
815 2020-03-19 87.73 96.03 96.03 99.97
816 2020-03-18 87.72 96.03 96.03 99.97
817 2020-03-17 87.71 96.02 96.02 99.97
818 2020-03-16 87.69 96.00 96.00 99.97
819 2020-03-13 87.68 95.99 95.99 99.97
820 2020-03-12 87.68 95.99 95.99 99.97
821 2020-03-11 87.67 95.98 95.98 99.97
822 2020-03-10 87.66 95.97 95.97 99.97
823 2020-03-09 87.64 95.95 95.95 99.97
824 2020-03-06 87.64 95.95 95.95 99.97
825 2020-03-05 87.62 95.96 95.96 99.97
826 2020-03-04 87.61 95.95 95.95 99.97
827 2020-03-03 87.60 95.95 95.95 99.97
828 2020-03-02 87.58 95.96 95.96 99.97
829 2020-02-28 87.55 95.95 95.95 99.97
830 2020-02-27 87.55 95.97 95.97 99.97
831 2020-02-26 87.51 95.97 95.97 99.97
832 2020-02-25 87.49 95.97 95.97 99.97
833 2020-02-24 87.48 95.98 95.98 99.97
834 2020-02-21 87.44 95.99 95.99 99.97
835 2020-02-20 87.42 95.99 95.99 99.97
836 2020-02-19 87.42 95.99 95.99 99.97
837 2020-02-18 87.42 96.00 96.00 99.97
838 2020-02-17 87.41 96.01 96.01 99.97
839 2020-02-14 87.41 96.01 96.01 99.97
840 2020-02-13 87.14 95.76 95.76 99.97
841 2020-02-12 87.13 95.77 95.77 99.97
842 2020-02-11 87.17 95.81 95.81 99.97
843 2020-02-10 87.42 96.04 96.04 99.97
844 2020-02-07 87.37 96.00 96.00 99.97
845 2020-02-06 87.37 95.99 95.99 99.97
846 2020-02-05 87.28 95.91 95.91 99.97
847 2020-02-04 87.36 95.98 95.98 99.97
848 2020-02-03 87.35 95.98 95.98 99.97
849 2020-01-31 87.21 95.83 95.84 99.97
850 2020-01-30 87.18 95.80 95.80 99.97
851 2020-01-29 86.90 95.52 95.52 99.97
852 2020-01-24 87.04 95.65 95.65 99.97
853 2020-01-23 87.04 95.65 95.65 99.97
854 2020-01-22 87.00 95.62 95.62 99.97
855 2020-01-21 86.68 95.38 95.38 99.97
856 2020-01-20 86.67 95.47 95.47 99.97
857 2020-01-17 86.59 95.48 95.48 99.97
858 2020-01-16 86.59 95.55 95.55 99.97
859 2020-01-15 86.61 95.71 95.71 99.97
860 2020-01-14 86.50 95.75 95.75 99.97
861 2020-01-13 86.48 95.77 95.77 99.97
862 2020-01-10 86.48 95.80 95.80 99.97
863 2020-01-09 86.47 95.80 95.80 99.97
864 2020-01-08 86.47 95.81 95.81 99.97
865 2020-01-07 86.47 95.81 95.81 99.97
866 2020-01-06 86.48 95.83 95.83 99.97
867 2020-01-03 86.48 95.83 95.83 99.97
868 2020-01-02 86.48 95.83 95.83 99.97
869 2019-12-31 86.48 95.84 95.84 99.97
870 2019-12-30 86.48 95.84 95.84 99.97
871 2019-12-27 86.47 95.86 95.86 99.97
872 2019-12-24 86.44 95.90 95.90 99.97
873 2019-12-23 86.44 95.90 95.90 99.97
874 2019-12-20 86.43 95.90 95.90 99.97
875 2019-12-19 86.43 95.92 95.92 99.97
876 2019-12-18 86.42 95.95 95.95 99.97
877 2019-12-17 86.40 96.01 96.01 99.97
878 2019-12-16 86.39 96.02 96.02 99.97
879 2019-12-13 86.60 96.24 96.24 99.97
880 2019-12-12 86.39 96.03 96.03 99.97
881 2019-12-11 86.36 96.02 96.02 99.97
882 2019-12-10 86.33 96.03 96.03 99.97
883 2019-12-09 86.31 96.06 96.06 99.97
884 2019-12-06 86.31 96.06 96.06 99.97
885 2019-12-05 86.29 96.05 96.05 99.97
886 2019-12-04 86.29 96.05 96.05 99.97
887 2019-12-03 86.22 95.98 95.98 99.97
888 2019-12-02 86.22 95.98 95.98 99.97
889 2019-11-29 86.20 95.96 95.96 99.97
890 2019-11-28 86.20 95.96 95.96 99.97
891 2019-11-27 86.20 95.96 95.96 99.97
892 2019-11-26 86.20 95.96 95.96 99.97
893 2019-11-25 86.19 95.96 95.96 99.97
894 2019-11-22 86.19 95.97 95.98 99.97
895 2019-11-21 86.16 96.01 96.01 99.97
896 2019-11-20 86.14 96.02 96.02 99.97
897 2019-11-19 86.14 96.03 96.03 99.97
898 2019-11-18 86.14 96.03 96.03 99.97
899 2019-11-15 86.11 96.00 96.00 99.97
900 2019-11-14 86.08 96.00 96.00 99.97
901 2019-11-13 86.08 96.00 96.00 99.97
902 2019-11-12 86.08 96.03 96.03 99.97
903 2019-11-11 86.08 96.03 96.03 99.97
904 2019-11-08 86.08 96.04 96.04 99.97
905 2019-11-07 86.08 96.04 96.04 99.97
906 2019-11-06 86.08 96.04 96.04 99.97
907 2019-11-05 86.07 96.04 96.04 99.97
908 2019-11-04 86.07 96.03 96.03 99.97
909 2019-11-01 86.07 96.04 96.04 99.97
910 2019-10-31 86.06 96.05 96.05 99.97
911 2019-10-30 86.04 96.12 96.12 99.97
912 2019-10-29 86.04 96.19 96.19 99.97
913 2019-10-28 86.04 96.21 96.21 99.97
914 2019-10-25 86.04 96.22 96.22 99.97
915 2019-10-24 86.06 96.22 96.22 99.97
916 2019-10-23 86.07 96.22 96.22 99.97
917 2019-10-22 86.09 96.22 96.22 99.97
918 2019-10-21 86.09 96.22 96.22 99.97
919 2019-10-18 86.09 96.22 96.22 99.97
920 2019-10-17 86.09 96.23 96.23 99.97
921 2019-10-16 86.10 96.23 96.23 99.97
922 2019-10-15 86.12 96.25 96.26 99.97
923 2019-10-14 85.99 96.26 96.26 99.97
924 2019-10-11 85.99 96.26 96.26 99.97
925 2019-10-10 85.99 96.26 96.26 99.97
926 2019-10-09 85.99 96.26 96.26 99.97
927 2019-10-08 85.99 96.26 96.26 99.97
928 2019-10-04 85.99 96.26 96.26 99.97
929 2019-10-03 85.99 96.26 96.26 99.97
930 2019-10-02 85.95 96.23 96.23 99.97
931 2019-09-30 85.95 96.23 96.23 99.97
932 2019-09-27 85.95 96.23 96.23 99.97
933 2019-09-26 85.95 96.23 96.23 99.97
934 2019-09-25 85.96 96.24 96.24 99.97
935 2019-09-24 85.96 96.24 96.24 99.97
936 2019-09-23 85.96 96.24 96.24 99.97
937 2019-09-20 85.95 96.23 96.23 99.97
938 2019-09-19 85.95 96.23 96.23 99.97
939 2019-09-18 85.96 96.24 96.24 99.97
940 2019-09-17 85.96 96.24 96.24 99.97
941 2019-09-16 85.96 96.24 96.24 99.97
942 2019-09-13 85.96 96.22 96.22 99.97
943 2019-09-12 85.96 96.22 96.22 99.97
944 2019-09-11 85.96 96.22 96.22 99.97
945 2019-09-10 85.96 96.22 96.22 99.97
946 2019-09-09 85.96 96.22 96.22 99.97
947 2019-09-06 85.96 96.21 96.21 99.97
948 2019-09-05 85.96 96.21 96.21 99.97
949 2019-09-04 85.96 96.21 96.21 99.97
950 2019-09-03 85.96 96.21 96.21 99.97
951 2019-09-02 85.96 96.21 96.21 99.97
952 2019-08-30 85.96 96.21 96.21 99.97
953 2019-08-29 85.96 96.07 96.07 99.97
954 2019-08-28 85.96 96.07 96.07 99.97
955 2019-08-27 85.96 96.07 96.07 99.97
956 2019-08-26 86.01 96.12 96.12 99.97
957 2019-08-23 86.02 96.13 96.13 99.97
958 2019-08-22 86.02 96.27 96.27 99.97
959 2019-08-21 86.02 96.27 96.27 99.97
960 2019-08-20 86.02 96.27 96.27 99.97
961 2019-08-19 86.02 96.27 96.27 99.97
962 2019-08-16 86.02 96.27 96.27 99.97
963 2019-08-15 86.02 96.27 96.27 99.97
964 2019-08-14 86.02 96.27 96.27 99.97
965 2019-08-13 86.02 96.27 96.27 99.97
966 2019-08-12 86.02 96.28 96.28 99.97
967 2019-08-09 86.02 96.28 96.28 99.97
968 2019-08-08 86.02 96.28 96.28 99.97
969 2019-08-07 86.02 96.30 96.30 99.97
970 2019-08-06 86.02 96.30 96.30 99.97
971 2019-08-05 86.02 96.29 96.29 99.97
972 2019-08-02 86.02 96.30 96.30 99.97
973 2019-08-01 86.02 96.30 96.30 99.97
974 2019-07-31 86.03 96.30 96.30 99.97
975 2019-07-30 86.03 96.30 96.30 100.00
976 2019-07-29 86.03 96.31 96.31 100.00
977 2019-07-26 86.03 96.31 96.31 100.00
978 2019-07-25 86.03 96.31 96.31 100.00
979 2019-07-24 86.04 96.31 96.31 100.00
980 2019-07-23 86.04 96.31 96.31 100.00
981 2019-07-22 86.03 96.31 96.31 99.99
982 2019-07-19 86.04 96.31 96.31 99.99
983 2019-07-18 86.04 96.32 96.32 99.99
984 2019-07-17 86.04 96.32 96.32 99.99
985 2019-07-16 86.06 96.34 96.34 99.98
986 2019-07-15 86.07 96.34 96.34 99.98
987 2019-07-12 86.07 96.35 96.35 99.98
988 2019-07-11 86.07 96.35 96.35 99.97
989 2019-07-10 86.08 96.36 96.36 99.97
990 2019-07-09 86.08 96.36 96.36 99.97
991 2019-07-08 86.08 96.36 96.36 99.97
992 2019-07-05 86.08 96.36 96.36 99.97
993 2019-07-04 86.08 96.36 96.36 99.97
994 2019-07-03 86.08 96.36 96.36 99.97
995 2019-07-02 86.09 96.37 96.37 99.97
996 2019-06-28 86.12 96.40 96.40 99.97
997 2019-06-27 86.12 96.40 96.40 99.97
998 2019-06-26 86.11 96.39 96.39 99.97
999 2019-06-25 86.12 96.40 96.40 99.97
1000 2019-06-24 86.36 96.64 96.64 99.97
1001 2019-06-21 86.38 96.65 96.65 99.97
1002 2019-06-20 86.38 96.67 96.67 99.97
1003 2019-06-19 86.38 96.67 96.67 99.97
1004 2019-06-18 86.38 96.67 96.67 99.97
1005 2019-06-17 86.16 96.44 96.44 99.97
1006 2019-06-14 86.16 96.44 96.44 99.97
1007 2019-06-13 86.16 96.43 96.43 99.97
1008 2019-06-12 86.18 96.40 96.40 99.97
1009 2019-06-11 86.18 96.40 96.40 99.97
1010 2019-06-10 86.18 96.40 96.40 99.97
1011 2019-06-06 86.42 96.63 96.63 99.97
1012 2019-06-05 86.42 96.63 96.63 99.97
1013 2019-06-04 86.18 96.40 96.40 99.97
1014 2019-06-03 86.13 96.37 96.37 99.97
1015 2019-05-31 86.13 96.37 96.37 99.97
1016 2019-05-30 86.12 96.36 96.36 99.99
1017 2019-05-29 86.15 96.36 96.36 99.99
1018 2019-05-28 86.00 96.22 96.22 99.98
1019 2019-05-27 86.01 96.22 96.23 99.97
1020 2019-05-24 86.01 96.23 96.23 99.97
1021 2019-05-23 86.00 96.20 96.20 99.97
1022 2019-05-22 86.00 96.22 96.22 99.97
1023 2019-05-21 86.32 96.09 96.09 99.97
1024 2019-05-20 86.32 96.09 96.09 99.97
1025 2019-05-17 86.32 96.09 96.09 99.97
1026 2019-05-16 86.32 96.09 96.09 99.97
1027 2019-05-15 86.33 96.12 96.12 99.97
1028 2019-05-14 86.33 96.12 96.12 99.97
1029 2019-05-10 86.45 96.24 96.24 99.97
1030 2019-05-09 86.48 96.27 96.27 99.97
1031 2019-05-08 86.48 96.27 96.27 99.97
1032 2019-05-07 86.35 96.14 96.14 99.97
1033 2019-05-06 86.35 96.14 96.14 99.97
1034 2019-05-03 86.34 96.15 96.15 99.97
1035 2019-05-02 86.45 96.26 96.26 99.97
1036 2019-04-30 86.45 96.26 96.26 99.97
1037 2019-04-29 86.45 96.26 96.26 99.97
1038 2019-04-26 86.45 96.26 96.26 99.97
1039 2019-04-25 86.45 96.26 96.26 99.97
1040 2019-04-24 86.45 96.26 96.26 99.97
1041 2019-04-23 86.49 96.30 96.30 99.97
1042 2019-04-18 86.55 96.36 96.36 99.97
1043 2019-04-17 86.60 96.41 96.41 99.97
1044 2019-04-16 86.60 96.41 96.41 99.97
1045 2019-04-15 86.60 96.43 96.43 99.97
1046 2019-04-12 86.61 96.43 96.43 99.97
1047 2019-04-11 86.68 96.51 96.51 99.97
1048 2019-04-10 86.70 96.66 96.66 99.97
1049 2019-04-09 86.71 96.68 96.68 99.97
1050 2019-04-08 86.69 96.67 96.67 99.97
1051 2019-04-04 86.69 96.67 96.67 99.97
1052 2019-04-03 86.69 96.67 96.67 99.97
1053 2019-04-02 86.70 96.68 96.68 99.97
1054 2019-04-01 86.70 96.68 96.68 99.97
1055 2019-03-29 86.69 96.67 96.67 99.99
1056 2019-03-28 86.69 96.67 96.67 99.99
1057 2019-03-27 86.58 96.56 96.56 99.99
1058 2019-03-26 86.58 96.56 96.56 99.99
1059 2019-03-25 86.61 96.62 96.62 99.99
1060 2019-03-22 86.61 96.62 96.62 99.99
1061 2019-03-21 86.62 96.63 96.63 99.97
1062 2019-03-20 86.62 96.63 96.63 99.97
1063 2019-03-19 86.62 96.63 96.63 99.97
1064 2019-03-18 86.62 96.63 96.63 99.97
1065 2019-03-15 86.61 96.63 96.63 99.97
1066 2019-03-14 86.61 96.63 96.63 99.97
1067 2019-03-13 86.61 96.63 96.63 99.97
1068 2019-03-12 86.61 96.63 96.63 99.97
1069 2019-03-11 86.61 96.63 96.63 99.97
1070 2019-03-08 86.61 96.63 96.63 99.97
1071 2019-03-07 86.62 96.62 96.62 99.97
1072 2019-03-06 86.62 96.62 96.62 99.97
1073 2019-03-05 86.62 96.62 96.62 99.97
1074 2019-03-04 86.62 96.62 96.62 99.97
1075 2019-03-01 86.62 96.62 96.62 99.97
1076 2019-02-28 86.62 96.62 96.62 99.97
1077 2019-02-27 86.63 96.61 96.61 99.97
1078 2019-02-26 86.63 96.60 96.60 99.97
1079 2019-02-25 86.63 96.60 96.60 99.97
1080 2019-02-22 86.64 96.60 96.60 99.97
1081 2019-02-21 86.65 96.61 96.61 99.97
1082 2019-02-20 86.65 96.60 96.60 99.97
1083 2019-02-19 86.66 96.59 96.59 99.97
1084 2019-02-18 86.67 96.59 96.59 99.97
1085 2019-02-15 86.68 96.59 96.59 99.97
1086 2019-02-14 86.70 96.59 96.59 99.97
1087 2019-02-13 86.71 96.59 96.59 99.97
1088 2019-02-12 86.72 96.59 96.59 99.97
1089 2019-02-11 86.72 96.59 96.59 99.97
1090 2019-02-08 86.74 96.43 96.43 99.97
1091 2019-02-04 86.74 96.41 96.41 99.97
1092 2019-02-01 86.74 96.41 96.41 99.97
1093 2019-01-31 86.74 96.41 96.41 99.97
1094 2019-01-30 86.74 96.39 96.39 99.97
1095 2019-01-29 86.74 96.38 96.38 99.97
1096 2019-01-28 86.74 96.38 96.38 99.97
1097 2019-01-25 86.74 96.38 96.38 99.97
1098 2019-01-24 86.74 96.38 96.38 99.97
1099 2019-01-23 86.74 96.38 96.38 99.97
1100 2019-01-22 86.75 96.39 96.39 99.97
1101 2019-01-21 86.75 96.39 96.39 99.97
1102 2019-01-18 86.75 96.39 96.39 99.97
1103 2019-01-17 86.75 96.38 96.38 99.97
1104 2019-01-16 86.75 96.38 96.38 99.97
1105 2019-01-15 86.75 96.38 96.38 99.97
1106 2019-01-14 86.73 96.38 96.38 99.97
1107 2019-01-11 86.72 96.37 96.37 99.97
1108 2019-01-10 86.72 96.37 96.37 99.97
1109 2019-01-09 86.72 96.37 96.37 99.97
1110 2019-01-08 86.72 96.37 96.37 99.97
1111 2019-01-07 86.72 96.37 96.37 99.97
1112 2019-01-04 86.72 96.37 96.37 99.97
1113 2019-01-03 86.72 96.37 96.37 99.97
1114 2019-01-02 86.72 96.37 96.37 99.97
1115 2018-12-31 86.72 96.37 96.37 99.97
1116 2018-12-28 86.72 96.37 96.37 99.97
1117 2018-12-27 86.72 96.37 96.37 99.97
1118 2018-12-24 86.72 96.37 96.37 99.97
1119 2018-12-21 86.72 96.37 96.37 99.97
1120 2018-12-20 86.70 96.35 96.35 99.97
1121 2018-12-19 86.70 96.35 96.35 99.97
1122 2018-12-18 86.70 96.35 96.35 99.97
1123 2018-12-17 86.59 96.24 96.24 99.97
1124 2018-12-14 86.59 96.24 96.24 99.97
1125 2018-12-13 86.59 96.24 96.24 99.97
1126 2018-12-12 86.59 96.24 96.24 99.97
1127 2018-12-11 86.59 96.24 96.24 99.97
1128 2018-12-10 86.59 96.26 96.26 99.97
1129 2018-12-07 86.59 96.26 96.26 99.97
1130 2018-12-06 86.59 96.26 96.26 99.97
1131 2018-12-05 86.59 96.26 96.26 99.97
1132 2018-12-04 86.59 96.26 96.26 99.97
1133 2018-12-03 86.59 96.27 96.27 99.97
1134 2018-11-30 86.60 96.28 96.28 99.96
1135 2018-11-29 86.60 96.28 96.28 99.96
1136 2018-11-28 86.60 96.28 96.28 99.97
1137 2018-11-27 86.60 96.29 96.29 99.97
1138 2018-11-26 86.60 96.29 96.29 99.97
1139 2018-11-23 86.60 96.29 96.29 99.97
1140 2018-11-22 86.61 96.30 96.30 99.97
1141 2018-11-21 86.62 96.32 96.32 99.95
1142 2018-11-20 86.63 96.32 96.32 99.95
1143 2018-11-19 86.63 96.33 96.33 99.97
1144 2018-11-16 86.61 96.33 96.33 99.97
1145 2018-11-15 86.61 96.33 96.33 99.97
1146 2018-11-14 86.61 96.33 96.33 99.97
1147 2018-11-13 86.61 96.33 96.33 99.97
1148 2018-11-12 86.61 96.33 96.33 99.97
1149 2018-11-09 86.61 96.34 96.34 99.97
1150 2018-11-08 86.56 96.34 96.34 99.97
1151 2018-11-07 86.56 96.34 96.34 99.97
1152 2018-11-06 86.56 96.34 96.34 99.97
1153 2018-11-05 86.54 96.34 96.34 99.97
1154 2018-11-02 86.54 96.37 96.37 99.97
1155 2018-11-01 86.53 96.36 96.36 99.97
1156 2018-10-31 86.53 96.36 96.36 99.97
1157 2018-10-30 86.53 96.36 96.36 99.97
1158 2018-10-29 86.53 96.36 96.36 99.97
1159 2018-10-26 86.53 96.36 96.36 99.97
1160 2018-10-25 86.55 96.38 96.39 99.97
1161 2018-10-24 86.55 96.38 96.38 99.97
1162 2018-10-23 86.56 96.39 96.39 99.97
1163 2018-10-22 86.58 96.40 96.40 99.97
1164 2018-10-19 86.58 96.40 96.40 99.97
1165 2018-10-18 86.57 96.40 96.40 99.97
1166 2018-10-16 86.57 96.40 96.40 99.97
1167 2018-10-15 86.56 96.40 96.40 99.97
1168 2018-10-12 86.57 96.41 96.41 99.97
1169 2018-10-11 86.57 96.41 96.41 99.97
1170 2018-10-10 86.56 96.40 96.40 99.97
1171 2018-10-09 86.54 96.38 96.38 99.97
1172 2018-10-08 86.53 96.37 96.37 99.97
1173 2018-10-05 86.63 96.37 96.37 99.97
1174 2018-10-04 86.64 96.39 96.39 99.97
1175 2018-10-03 86.64 96.39 96.39 99.97
1176 2018-10-02 86.83 96.39 96.39 99.75
1177 2018-09-28 86.83 96.40 96.40 99.75
1178 2018-09-27 87.02 96.40 96.40 99.75
1179 2018-09-26 87.02 96.41 96.41 99.75
1180 2018-09-24 87.02 96.41 96.41 99.75
1181 2018-09-21 87.02 96.41 96.41 99.75
1182 2018-09-20 87.02 96.41 96.41 99.75
1183 2018-09-19 87.01 96.41 96.41 99.75
1184 2018-09-18 87.01 96.41 96.41 99.75
1185 2018-09-17 87.01 96.43 96.43 99.75
1186 2018-09-14 87.00 96.43 96.43 99.69
1187 2018-09-13 86.99 96.43 96.43 99.69
1188 2018-09-12 86.99 96.43 96.43 99.69
1189 2018-09-11 86.80 96.44 96.44 99.90
1190 2018-09-10 86.80 96.45 96.45 99.90
1191 2018-09-07 86.80 96.44 96.44 99.90
1192 2018-09-06 86.80 96.44 96.44 99.90
1193 2018-09-05 86.80 96.45 96.45 99.90
1194 2018-09-04 87.08 96.43 96.43 99.57
1195 2018-09-03 83.01 93.63 93.63 49.63
1196 2018-08-31 82.96 93.58 93.58 49.63
1197 2018-08-30 82.96 93.58 93.58 49.63
1198 2018-08-29 83.02 93.64 93.64 49.63
1199 2018-08-28 83.72 94.10 94.10 49.19
1200 2018-08-27 83.72 94.10 94.10 49.19
1201 2018-08-24 83.66 94.04 94.04 49.60
1202 2018-08-23 90.62 94.03 94.03 17.91
1203 2018-08-22 90.47 93.81 93.81 17.62
1204 2018-08-21 90.56 93.89 93.89 17.62
1205 2018-08-20 90.57 93.90 93.90 17.62
1206 2018-08-17 90.47 93.80 93.80 17.67
1207 2018-08-16 90.48 93.81 93.81 17.67
1208 2018-08-15 90.74 93.72 93.72 19.71
1209 2018-08-14 91.44 94.50 94.50 23.78
1210 2018-08-13 92.14 94.71 94.71 23.80
1211 2018-08-10 92.21 94.78 94.78 23.80
1212 2018-08-09 92.22 94.79 94.79 23.80
1213 2018-08-08 92.24 94.80 94.80 23.80
1214 2018-08-07 92.24 94.81 94.81 23.80
1215 2018-08-06 92.24 94.84 94.84 23.80
1216 2018-08-03 92.24 94.84 94.84 23.80
1217 2018-08-02 92.25 94.84 94.84 23.80
1218 2018-08-01 88.83 95.19 95.19 27.50
1219 2018-07-31 84.43 92.19 92.19 31.83
1220 2018-07-30 78.33 90.29 90.29 35.59
1221 2018-07-27 82.76 90.16 90.16 35.96
1222 2018-07-26 83.26 90.57 90.57 36.07
1223 2018-07-25 83.21 90.52 90.52 36.09
1224 2018-07-24 80.25 90.75 90.75 40.70
1225 2018-07-23 81.69 91.20 91.21 40.93
1226 2018-07-20 80.41 90.64 90.64 41.58
1227 2018-07-19 76.18 90.45 90.45 45.35
1228 2018-07-18 76.47 90.74 90.74 45.35
1229 2018-07-17 76.46 90.73 90.73 45.35
1230 2018-07-16 76.46 90.73 90.73 45.35
1231 2018-07-13 76.39 90.64 90.64 45.40
1232 2018-07-12 76.49 90.74 90.74 45.40
1233 2018-07-11 81.63 94.08 94.08 79.40
1234 2018-07-10 83.10 94.91 94.91 99.95
1235 2018-07-09 83.63 95.55 95.55 99.96
1236 2018-07-06 83.65 95.57 95.57 99.96
1237 2018-07-05 83.65 95.57 95.57 99.96
1238 2018-07-04 83.64 95.56 95.56 99.96
1239 2018-07-03 83.65 95.56 95.56 99.96
1240 2018-06-29 83.43 95.34 95.34 99.96
1241 2018-06-28 83.66 95.57 95.57 99.96
1242 2018-06-27 83.68 95.59 95.59 99.96
1243 2018-06-26 83.69 95.61 95.61 99.96
1244 2018-06-25 83.71 95.62 95.62 99.96
1245 2018-06-22 83.75 95.66 95.66 99.96
1246 2018-06-21 83.77 95.70 95.70 99.96
1247 2018-06-20 83.78 95.71 95.71 99.96
1248 2018-06-19 83.78 95.72 95.72 99.96
1249 2018-06-15 83.77 95.71 95.71 99.96
1250 2018-06-14 83.77 95.72 95.72 99.96
1251 2018-06-13 83.77 95.72 95.72 99.96
1252 2018-06-12 83.77 95.72 95.72 99.96
1253 2018-06-11 83.63 95.57 95.57 99.96
1254 2018-06-08 83.65 95.48 95.48 99.96
1255 2018-06-07 83.64 95.47 95.47 99.96
1256 2018-06-06 83.63 95.43 95.43 99.95
1257 2018-06-05 83.49 95.36 95.36 99.39
1258 2018-06-04 83.48 95.36 95.36 99.39
1259 2018-06-01 83.49 95.36 95.36 99.39
1260 2018-05-31 83.50 95.37 95.37 99.38
1261 2018-05-30 83.50 95.37 95.37 99.41
1262 2018-05-29 83.50 95.37 95.37 99.41
1263 2018-05-28 83.47 95.34 95.34 99.41
1264 2018-05-25 83.47 95.34 95.34 99.41
1265 2018-05-24 83.47 95.35 95.35 99.41
1266 2018-05-23 83.48 95.36 95.36 99.40
1267 2018-05-21 83.51 95.39 95.39 99.39
1268 2018-05-18 83.49 95.37 95.37 99.39
1269 2018-05-17 83.48 95.37 95.37 99.39
1270 2018-05-16 83.49 95.40 95.40 99.39
1271 2018-05-15 83.46 95.39 95.39 99.39
1272 2018-05-14 83.46 95.39 95.39 99.39
1273 2018-05-11 83.46 95.40 95.40 99.39
1274 2018-05-10 83.85 95.79 95.79 99.39
1275 2018-05-09 84.33 95.79 95.79 99.39
1276 2018-05-08 84.33 95.80 95.80 99.39
1277 2018-05-07 84.34 95.81 95.81 99.39
1278 2018-05-04 84.34 95.82 95.82 99.39
1279 2018-05-03 84.34 95.83 95.83 99.39
1280 2018-05-02 84.35 95.83 95.83 99.39
1281 2018-04-30 84.35 95.84 95.84 99.38
1282 2018-04-27 84.35 95.85 95.85 99.80
1283 2018-04-26 84.35 95.85 95.85 99.80
1284 2018-04-25 84.35 95.85 95.85 99.80
1285 2018-04-24 84.34 95.85 95.85 99.80
1286 2018-04-23 84.34 95.85 95.85 99.80
1287 2018-04-20 84.34 95.86 95.86 99.79
1288 2018-04-19 84.34 95.87 95.87 99.79
1289 2018-04-18 84.35 95.94 95.94 99.79
1290 2018-04-17 84.35 95.95 95.95 99.79
1291 2018-04-16 84.38 95.99 95.99 99.79
1292 2018-04-13 84.31 96.00 96.00 99.39
1293 2018-04-12 84.33 96.02 96.02 99.39
1294 2018-04-11 84.35 96.05 96.05 99.39
1295 2018-04-10 84.35 96.05 96.05 99.39
1296 2018-04-09 84.35 96.05 96.05 99.39
1297 2018-04-06 84.35 96.05 96.05 99.39
1298 2018-04-04 84.40 96.12 96.12 99.39
1299 2018-04-03 84.41 96.13 96.13 99.39
1300 2018-03-29 84.38 96.11 96.11 99.40
1301 2018-03-28 84.38 96.12 96.12 99.40
1302 2018-03-27 84.38 96.12 96.12 99.40
1303 2018-03-26 84.39 96.14 96.14 99.40
1304 2018-03-23 84.39 96.14 96.14 99.40
1305 2018-03-22 84.40 96.15 96.15 99.40
1306 2018-03-21 84.40 96.15 96.15 99.40
1307 2018-03-20 84.40 96.16 96.16 99.40
1308 2018-03-19 84.39 96.15 96.15 99.40
1309 2018-03-16 84.39 96.16 96.16 99.40
1310 2018-03-15 84.39 96.16 96.16 99.40
1311 2018-03-14 84.38 96.15 96.15 99.40
1312 2018-03-13 84.39 96.15 96.15 99.40
1313 2018-03-12 84.39 96.16 96.16 99.40
1314 2018-03-09 84.39 96.16 96.16 99.40
1315 2018-03-08 84.40 96.17 96.17 99.39
1316 2018-03-07 84.40 96.18 96.18 99.39
1317 2018-03-06 84.41 96.20 96.20 99.39
1318 2018-03-05 84.41 96.22 96.22 99.39
1319 2018-03-02 84.40 96.20 96.20 99.39
1320 2018-03-01 84.42 96.21 96.21 99.39
1321 2018-02-28 84.44 96.23 96.23 99.39
1322 2018-02-27 84.45 96.25 96.25 99.39
1323 2018-02-26 84.45 96.25 96.25 99.39
1324 2018-02-23 84.45 96.25 96.25 99.39
1325 2018-02-22 84.45 96.26 96.26 99.39
1326 2018-02-21 84.46 96.27 96.27 99.39
1327 2018-02-20 84.48 96.30 96.30 99.39
1328 2018-02-15 84.48 96.30 96.30 99.39
1329 2018-02-14 84.48 96.31 96.31 99.39
1330 2018-02-13 84.47 96.30 96.30 99.39
1331 2018-02-12 84.49 96.31 96.31 99.39
1332 2018-02-09 84.50 96.33 96.33 99.39
1333 2018-02-08 84.50 96.34 96.34 99.39
1334 2018-02-07 84.49 96.34 96.34 99.39
1335 2018-02-06 84.51 96.36 96.36 99.39
1336 2018-02-05 84.52 96.37 96.37 99.39
1337 2018-02-02 84.52 96.37 96.37 99.39
1338 2018-02-01 84.52 96.37 96.37 99.39
1339 2018-01-31 84.53 96.38 96.38 99.39
1340 2018-01-30 84.53 96.39 96.39 99.39
1341 2018-01-29 84.53 96.39 96.39 99.39
1342 2018-01-26 84.52 96.39 96.39 99.39
1343 2018-01-25 84.53 96.39 96.39 99.39
1344 2018-01-24 84.51 96.39 96.39 99.39
1345 2018-01-23 84.49 96.37 96.37 99.39
1346 2018-01-22 84.48 96.35 96.35 99.39
1347 2018-01-19 84.46 96.34 96.34 99.39
1348 2018-01-18 84.45 96.32 96.32 99.39
1349 2018-01-17 84.44 96.32 96.32 99.39
1350 2018-01-16 84.44 96.32 96.32 99.39
1351 2018-01-15 84.43 96.31 96.31 99.39
1352 2018-01-12 84.42 96.31 96.31 99.39
1353 2018-01-11 84.41 96.30 96.30 99.39
1354 2018-01-10 84.41 96.30 96.30 99.39
1355 2018-01-09 84.42 96.31 96.31 99.39
1356 2018-01-08 84.41 96.30 96.30 99.39
1357 2018-01-05 84.42 96.30 96.30 99.39
1358 2018-01-04 84.42 96.31 96.31 99.39
1359 2018-01-03 84.41 96.31 96.31 99.39
1360 2018-01-02 84.42 96.31 96.31 99.39
1361 2017-12-29 84.41 96.30 96.30 99.39
1362 2017-12-28 84.41 96.31 96.31 99.39
1363 2017-12-27 84.41 96.31 96.31 99.39
1364 2017-12-22 84.41 96.31 96.31 99.39
1365 2017-12-21 84.41 96.31 96.31 99.39
1366 2017-12-20 84.41 96.31 96.31 99.39
1367 2017-12-19 84.41 96.31 96.31 99.39
1368 2017-12-18 84.41 96.32 96.32 99.39
1369 2017-12-15 84.41 96.32 96.32 99.39
1370 2017-12-14 84.41 96.32 96.32 99.39
1371 2017-12-13 84.41 96.32 96.32 99.39
1372 2017-12-12 84.41 96.32 96.32 99.39
1373 2017-12-11 84.39 96.30 96.30 99.39
1374 2017-12-08 84.39 96.30 96.30 99.39
1375 2017-12-07 84.38 96.29 96.29 99.39
1376 2017-12-06 84.38 96.29 96.29 99.39
1377 2017-12-05 84.38 96.29 96.29 99.39
1378 2017-12-04 84.38 96.29 96.29 99.39
1379 2017-12-01 84.38 96.29 96.29 99.39
1380 2017-11-30 84.02 96.29 96.29 99.39
1381 2017-11-29 84.02 96.29 96.29 99.39
1382 2017-11-28 84.00 96.27 96.28 99.39
1383 2017-11-27 84.00 96.27 96.27 99.39
1384 2017-11-24 84.00 96.27 96.27 99.39
1385 2017-11-23 83.99 96.27 96.27 99.39
1386 2017-11-22 83.99 96.27 96.27 99.39
1387 2017-11-21 83.99 96.26 96.26 99.39
1388 2017-11-20 83.99 96.26 96.26 99.39
1389 2017-11-17 84.00 96.27 96.27 99.39
1390 2017-11-16 84.00 96.27 96.27 99.39
1391 2017-11-15 84.00 96.27 96.27 99.39
1392 2017-11-14 84.00 96.27 96.27 99.39
1393 2017-11-13 84.00 96.27 96.27 99.39
1394 2017-11-10 84.00 96.27 96.27 99.39
1395 2017-11-09 84.00 96.27 96.27 99.39
1396 2017-11-08 84.00 96.27 96.27 99.39
1397 2017-11-07 83.95 96.22 96.22 99.39
1398 2017-11-06 83.95 96.22 96.22 99.39
1399 2017-11-03 83.95 96.22 96.22 99.39
1400 2017-11-02 83.95 96.22 96.22 99.39
1401 2017-11-01 83.95 96.22 96.22 99.39
1402 2017-10-31 83.95 96.22 96.22 99.39
1403 2017-10-30 83.94 96.22 96.22 99.39
1404 2017-10-27 83.94 96.22 96.22 99.39
1405 2017-10-26 83.94 96.22 96.22 99.39
1406 2017-10-25 83.94 96.22 96.22 99.39
1407 2017-10-24 83.94 96.22 96.22 99.39
1408 2017-10-23 83.94 96.22 96.22 99.39
1409 2017-10-20 83.93 96.21 96.21 99.39
1410 2017-10-19 83.93 96.21 96.21 99.39
1411 2017-10-18 83.94 96.22 96.22 99.39
1412 2017-10-17 83.95 96.23 96.23 99.39
1413 2017-10-16 83.95 96.23 96.23 99.39
1414 2017-10-13 83.95 96.23 96.23 99.39
1415 2017-10-12 83.95 96.23 96.23 99.39
1416 2017-10-11 83.95 96.23 96.23 99.39
1417 2017-10-10 83.95 96.23 96.23 99.39
1418 2017-10-09 83.95 96.23 96.23 99.39
1419 2017-10-06 83.96 96.24 96.24 99.39
1420 2017-10-04 83.96 96.24 96.24 99.39
1421 2017-10-03 83.96 96.24 96.24 99.39
1422 2017-09-29 83.97 96.25 96.25 99.39
1423 2017-09-28 83.96 96.24 96.24 99.39
1424 2017-09-27 83.97 96.24 96.24 99.39
1425 2017-09-26 83.97 96.24 96.24 99.39
1426 2017-09-25 83.97 96.24 96.24 99.39
1427 2017-09-22 83.97 96.25 96.25 99.39
1428 2017-09-21 83.98 96.25 96.25 99.39
1429 2017-09-20 83.98 96.25 96.25 99.39
1430 2017-09-19 83.98 96.25 96.25 99.39
1431 2017-09-18 83.97 96.25 96.25 99.39
1432 2017-09-15 83.97 96.25 96.25 99.39
1433 2017-09-14 83.97 96.24 96.24 99.39
1434 2017-09-13 83.97 96.24 96.24 99.39
1435 2017-09-12 83.96 96.24 96.24 99.39
1436 2017-09-11 83.96 96.24 96.24 99.39
1437 2017-09-08 83.96 96.24 96.24 99.39
1438 2017-09-07 83.96 96.24 96.24 99.39
1439 2017-09-06 83.97 96.25 96.25 99.39
1440 2017-09-05 83.97 96.25 96.25 99.39
1441 2017-09-04 83.98 96.25 96.25 99.39
1442 2017-09-01 83.98 96.26 96.26 99.39
1443 2017-08-31 83.98 96.26 96.26 99.39
1444 2017-08-30 83.98 96.26 96.26 99.39
1445 2017-08-29 83.99 96.27 96.27 99.39
1446 2017-08-28 83.99 96.26 96.26 99.39
1447 2017-08-25 83.99 96.26 96.26 99.39
1448 2017-08-24 83.99 96.26 96.26 99.39
1449 2017-08-23 83.99 96.26 96.26 99.39
1450 2017-08-22 83.99 96.26 96.26 99.39
1451 2017-08-21 83.99 96.26 96.26 99.39
1452 2017-08-18 83.99 96.26 96.26 99.39
1453 2017-08-17 83.99 96.26 96.26 99.39
1454 2017-08-16 83.98 96.26 96.26 99.39
1455 2017-08-15 83.98 96.26 96.26 99.39
1456 2017-08-14 83.98 96.26 96.26 99.39
1457 2017-08-11 83.98 96.26 96.26 99.39
1458 2017-08-10 83.98 96.26 96.26 99.39
1459 2017-08-09 83.98 96.26 96.26 99.39
1460 2017-08-08 83.98 96.26 96.26 99.39
1461 2017-08-07 83.98 96.26 96.26 99.39
1462 2017-08-04 83.98 96.26 96.26 99.39
1463 2017-08-03 83.98 96.26 96.26 99.39
1464 2017-08-02 83.99 96.27 96.27 99.39
1465 2017-08-01 83.99 96.27 96.27 99.39
1466 2017-07-31 84.00 96.28 96.28 99.39
1467 2017-07-28 84.00 96.28 96.28 99.39
1468 2017-07-27 84.00 96.28 96.28 99.39
1469 2017-07-26 83.99 96.27 96.27 99.39
1470 2017-07-25 83.99 96.27 96.27 99.39
1471 2017-07-24 83.99 96.27 96.27 99.39
1472 2017-07-21 83.99 96.27 96.27 99.39
1473 2017-07-20 83.99 96.27 96.27 99.39
1474 2017-07-19 83.99 96.27 96.27 99.39
1475 2017-07-18 83.99 96.27 96.27 99.39
1476 2017-07-17 83.99 96.27 96.27 99.39
1477 2017-07-14 83.99 96.27 96.27 99.39
1478 2017-07-13 83.99 96.27 96.27 99.39
1479 2017-07-12 84.00 96.28 96.28 99.39
1480 2017-07-11 84.01 96.29 96.29 99.39
1481 2017-07-10 84.01 96.29 96.29 99.39
1482 2017-07-07 84.01 96.29 96.29 99.39
1483 2017-07-06 84.01 96.29 96.29 99.39
1484 2017-07-05 84.01 96.28 96.28 99.39
1485 2017-07-04 84.01 96.28 96.28 99.39
1486 2017-07-03 82.10 95.29 95.29 99.39
1487 2017-06-30 82.11 95.29 95.29 99.39
1488 2017-06-29 82.11 95.29 95.29 99.40
1489 2017-06-28 82.11 95.29 95.29 99.40
1490 2017-06-27 82.11 95.29 95.29 99.40
1491 2017-06-26 82.11 95.29 95.29 99.40
1492 2017-06-23 82.11 95.29 95.29 99.40
1493 2017-06-22 82.11 95.29 95.29 99.40
1494 2017-06-21 82.11 95.29 95.29 99.40
1495 2017-06-20 82.11 95.30 95.30 99.40
1496 2017-06-19 82.11 95.29 95.29 99.39
1497 2017-06-16 82.11 95.30 95.30 99.39
1498 2017-06-15 82.11 95.30 95.30 99.39
1499 2017-06-14 82.12 95.30 95.30 99.39
1500 2017-06-13 82.12 95.30 95.30 99.39
1501 2017-06-12 82.12 95.31 95.31 99.39
1502 2017-06-09 82.12 95.31 95.31 99.39
1503 2017-06-08 82.12 95.31 95.31 99.39
1504 2017-06-07 82.12 95.31 95.31 99.39
1505 2017-06-06 82.12 95.31 95.31 99.39
1506 2017-06-05 82.12 95.31 95.31 99.39
1507 2017-06-02 82.12 95.31 95.31 99.39
1508 2017-06-01 82.12 95.31 95.31 99.39
1509 2017-05-31 82.12 95.30 95.30 99.39
1510 2017-05-29 82.13 95.30 95.30 99.39
1511 2017-05-26 82.13 95.30 95.30 99.39
1512 2017-05-25 82.13 95.31 95.31 99.39
1513 2017-05-24 82.40 95.58 95.58 99.39
1514 2017-05-23 82.41 95.58 95.58 99.39
1515 2017-05-22 82.41 95.59 95.59 99.39
1516 2017-05-19 82.41 95.59 95.59 99.39
1517 2017-05-18 82.41 95.59 95.59 99.39
1518 2017-05-17 82.42 95.60 95.60 99.39
1519 2017-05-16 82.42 95.61 95.61 99.39
1520 2017-05-15 82.42 95.61 95.61 99.39
1521 2017-05-12 82.43 95.61 95.61 99.39
1522 2017-05-11 82.42 95.61 95.61 99.39
1523 2017-05-10 82.42 95.61 95.61 99.39
1524 2017-05-09 82.42 95.61 95.61 99.39
1525 2017-05-08 82.42 95.61 95.61 99.39
1526 2017-05-05 82.43 95.61 95.61 99.39
1527 2017-05-04 82.43 95.61 95.61 99.39
1528 2017-05-02 82.43 95.61 95.61 99.39
1529 2017-04-28 82.44 95.60 95.60 99.67
1530 2017-04-27 82.44 95.59 95.59 99.67
1531 2017-04-26 82.44 95.59 95.59 99.67
1532 2017-04-25 82.44 95.59 95.59 99.67
1533 2017-04-24 82.39 95.58 95.58 99.38
1534 2017-04-21 82.39 95.58 95.58 99.38
1535 2017-04-20 82.39 95.58 95.58 99.38
1536 2017-04-19 82.41 95.60 95.60 99.38
1537 2017-04-18 82.41 95.60 95.60 99.38
1538 2017-04-13 82.42 95.60 95.60 99.38
1539 2017-04-12 82.42 95.60 95.60 99.38
1540 2017-04-11 82.42 95.60 95.60 99.38
1541 2017-04-10 82.42 95.61 95.61 99.38
1542 2017-04-07 82.42 95.61 95.61 99.38
1543 2017-04-06 82.42 95.61 95.61 99.38
1544 2017-04-05 82.42 95.61 95.61 99.38
1545 2017-04-03 82.42 95.61 95.61 99.38
1546 2017-03-31 82.42 95.61 95.61 99.38
1547 2017-03-30 82.42 95.62 95.62 99.38
1548 2017-03-29 82.42 95.62 95.62 99.38
1549 2017-03-28 82.42 95.63 95.63 99.38
1550 2017-03-27 82.41 95.62 95.62 99.38
1551 2017-03-24 82.41 95.62 95.62 99.38
1552 2017-03-23 82.41 95.62 95.62 99.38
1553 2017-03-22 82.41 95.62 95.62 99.38
1554 2017-03-21 82.41 95.62 95.62 99.38
1555 2017-03-20 82.41 95.62 95.62 99.38
1556 2017-03-17 82.41 95.62 95.62 99.38
1557 2017-03-16 82.41 95.63 95.63 99.38
1558 2017-03-15 82.41 95.63 95.63 99.38
1559 2017-03-14 82.41 95.62 95.62 99.38
1560 2017-03-13 82.41 95.63 95.63 99.38
1561 2017-03-10 82.41 95.62 95.62 99.38
1562 2017-03-09 82.41 95.62 95.62 99.38
1563 2017-03-08 82.41 95.62 95.62 99.38
1564 2017-03-07 82.41 95.62 95.62 99.38
1565 2017-03-06 82.38 95.60 95.60 99.38
1566 2017-03-03 82.38 95.60 95.60 99.38
1567 2017-03-02 82.38 95.60 95.60 99.38
1568 2017-03-01 82.38 95.60 95.60 99.38
1569 2017-02-28 82.38 95.59 95.59 99.38
1570 2017-02-27 82.38 95.59 95.59 99.38
1571 2017-02-24 82.37 95.59 95.59 99.38
1572 2017-02-23 82.37 95.59 95.59 99.38
1573 2017-02-22 82.38 95.60 95.60 99.38
1574 2017-02-21 82.38 95.60 95.60 99.38
1575 2017-02-20 82.39 95.60 95.60 99.38
1576 2017-02-17 82.39 95.61 95.61 99.38
1577 2017-02-16 82.39 95.61 95.61 99.38
1578 2017-02-15 82.39 95.61 95.61 99.38
1579 2017-02-14 82.39 95.61 95.61 99.38
1580 2017-02-13 82.39 95.61 95.61 99.38
1581 2017-02-10 82.39 95.61 95.61 99.38
1582 2017-02-09 82.38 95.60 95.60 99.38
1583 2017-02-08 82.38 95.60 95.60 99.38
1584 2017-02-07 82.38 95.60 95.60 99.38
1585 2017-02-06 82.39 95.61 95.61 99.38
1586 2017-02-03 82.39 95.61 95.61 99.38
1587 2017-02-02 82.39 95.61 95.61 99.38
1588 2017-02-01 82.39 95.61 95.61 99.38
1589 2017-01-27 82.39 95.61 95.61 99.38
1590 2017-01-26 82.39 95.61 95.61 99.38
1591 2017-01-25 82.39 95.61 95.61 99.38
1592 2017-01-24 82.39 95.61 95.61 99.38
1593 2017-01-23 82.39 95.61 95.61 99.38
1594 2017-01-20 82.39 95.61 95.61 99.38
1595 2017-01-19 82.39 95.61 95.61 99.38
1596 2017-01-18 82.38 95.61 95.61 99.38
1597 2017-01-17 82.26 95.60 95.60 99.38
1598 2017-01-16 82.27 95.61 95.62 99.38
1599 2017-01-13 82.27 95.62 95.62 99.38
1600 2017-01-12 82.29 95.64 95.64 99.38
1601 2017-01-11 82.32 95.67 95.67 99.38
1602 2017-01-10 82.32 95.67 95.67 99.38
1603 2017-01-09 82.33 95.68 95.68 99.38
1604 2017-01-06 82.33 95.68 95.68 99.38
1605 2017-01-05 82.33 95.68 95.68 99.38
1606 2017-01-04 82.33 95.68 95.68 99.38
1607 2017-01-03 82.33 95.68 95.68 99.38
1608 2016-12-30 82.33 95.68 95.68 99.38
1609 2016-12-29 82.33 95.68 95.68 99.38
1610 2016-12-28 82.33 95.68 95.68 99.38
1611 2016-12-23 82.34 95.69 95.69 99.38
1612 2016-12-22 82.35 95.70 95.70 99.38
1613 2016-12-21 82.35 95.70 95.70 99.38
1614 2016-12-20 82.36 95.71 95.71 99.38
1615 2016-12-19 82.38 95.73 95.73 99.38
1616 2016-12-16 82.39 95.74 95.74 99.38
1617 2016-12-15 82.40 95.75 95.75 99.38
1618 2016-12-14 82.40 95.75 95.75 99.38
1619 2016-12-13 82.40 95.75 95.75 99.38
1620 2016-12-12 82.40 95.75 95.75 99.38
1621 2016-12-09 82.40 95.75 95.75 99.38
1622 2016-12-08 82.40 95.75 95.75 99.38
1623 2016-12-07 82.40 95.75 95.75 99.38
1624 2016-12-06 82.40 95.75 95.75 99.38
1625 2016-12-05 82.40 95.75 95.75 99.38
1626 2016-12-02 82.40 95.76 95.76 99.38
1627 2016-12-01 82.42 95.77 95.77 99.38
1628 2016-11-30 82.42 95.78 95.78 99.38
1629 2016-11-29 82.42 95.78 95.78 99.38
1630 2016-11-28 82.43 95.78 95.78 99.38
1631 2016-11-25 82.43 95.78 95.78 99.38
1632 2016-11-24 82.43 95.78 95.78 99.38
1633 2016-11-23 82.43 95.79 95.79 99.38
1634 2016-11-22 82.42 95.80 95.80 99.38
1635 2016-11-21 82.43 95.82 95.82 99.38
1636 2016-11-18 82.43 95.82 95.82 99.38
1637 2016-11-17 82.43 95.83 95.83 99.38
1638 2016-11-16 82.44 95.84 95.84 99.38
1639 2016-11-15 82.45 95.86 95.86 99.38
1640 2016-11-14 82.45 95.87 95.87 99.38
1641 2016-11-11 82.45 95.88 95.88 99.38
1642 2016-11-10 82.45 95.87 95.87 99.38
1643 2016-11-09 82.45 95.87 95.87 99.38
1644 2016-11-08 82.45 95.88 95.88 99.38
1645 2016-11-07 82.45 95.88 95.88 99.38
1646 2016-11-04 82.45 95.88 95.88 99.38
1647 2016-11-03 82.44 95.88 95.88 99.38
1648 2016-11-02 82.44 95.88 95.88 99.38
1649 2016-11-01 82.44 95.88 95.88 99.38
1650 2016-10-31 82.44 95.88 95.88 99.38
1651 2016-10-28 82.44 95.88 95.88 99.38
1652 2016-10-27 82.44 95.89 95.89 99.38
1653 2016-10-26 82.44 95.89 95.89 99.38
1654 2016-10-25 82.45 95.89 95.89 99.38
1655 2016-10-24 82.44 95.89 95.89 99.38
1656 2016-10-21 82.44 95.89 95.89 99.38
1657 2016-10-20 82.44 95.89 95.89 99.38
1658 2016-10-19 82.44 95.89 95.89 99.38
1659 2016-10-18 82.44 95.90 95.90 99.38
1660 2016-10-17 82.44 95.90 95.90 99.38
1661 2016-10-14 82.45 95.91 95.91 99.38
1662 2016-10-13 82.46 95.92 95.92 99.38
1663 2016-10-12 82.49 95.96 95.96 99.38
1664 2016-10-11 82.49 95.96 95.96 99.38
1665 2016-10-07 82.50 95.97 95.97 99.38
1666 2016-10-06 82.50 95.97 95.97 99.38
1667 2016-10-05 82.50 95.97 95.97 99.38
1668 2016-10-04 82.50 95.99 95.99 99.38
1669 2016-10-03 82.55 96.04 96.04 99.38
1670 2016-09-30 82.55 96.04 96.04 99.38
1671 2016-09-29 82.55 96.04 96.04 99.38
1672 2016-09-28 82.55 96.04 96.04 99.38
1673 2016-09-27 82.55 96.04 96.04 99.38
1674 2016-09-26 82.55 96.04 96.04 99.38
1675 2016-09-23 82.55 96.04 96.04 99.38
1676 2016-09-22 82.60 96.04 96.04 99.38
1677 2016-09-21 82.55 95.99 95.99 99.38
1678 2016-09-20 82.60 96.04 96.04 99.38
1679 2016-09-19 82.61 96.04 96.04 99.38
1680 2016-09-15 82.62 96.06 96.06 99.38
1681 2016-09-14 82.62 96.06 96.06 99.38
1682 2016-09-13 82.61 96.06 96.06 99.38
1683 2016-09-12 82.61 96.07 96.07 99.38
1684 2016-09-09 82.61 96.08 96.08 99.38
1685 2016-09-08 82.62 96.08 96.08 99.38
1686 2016-09-07 82.62 96.08 96.08 99.38
1687 2016-09-06 82.62 96.08 96.08 99.38
1688 2016-09-05 82.62 96.09 96.09 99.38
1689 2016-09-02 82.62 96.09 96.09 99.38
1690 2016-09-01 82.62 96.09 96.09 99.38
1691 2016-08-31 82.61 96.09 96.09 99.38
1692 2016-08-30 82.61 96.09 96.09 99.38
1693 2016-08-29 82.61 96.09 96.09 99.38
1694 2016-08-26 82.61 96.09 96.09 99.38
1695 2016-08-25 82.61 96.09 96.09 99.38
1696 2016-08-24 82.60 96.08 96.08 99.38
1697 2016-08-23 82.54 96.02 96.02 99.38
1698 2016-08-22 82.53 96.01 96.01 99.37
1699 2016-08-19 82.59 96.07 96.07 99.37
1700 2016-08-18 82.59 96.07 96.07 99.37
1701 2016-08-17 82.59 96.07 96.07 99.37
1702 2016-08-16 82.60 96.08 96.08 99.37
1703 2016-08-15 82.60 96.08 96.08 99.37
1704 2016-08-12 82.60 96.08 96.08 99.37
1705 2016-08-11 82.61 96.09 96.09 99.37
1706 2016-08-10 82.61 96.09 96.09 99.37
1707 2016-08-09 82.60 96.08 96.08 99.37
1708 2016-08-08 82.60 96.08 96.08 99.37
1709 2016-08-05 82.60 96.08 96.08 99.37
1710 2016-08-04 82.60 96.08 96.08 99.37
1711 2016-08-03 82.61 96.08 96.08 99.37
1712 2016-08-02 82.61 96.09 96.09 99.37
1713 2016-08-01 82.61 96.09 96.09 99.37
1714 2016-07-29 82.61 96.09 96.09 99.37
1715 2016-07-28 82.61 96.09 96.09 99.37
1716 2016-07-27 82.62 96.07 96.07 99.37
1717 2016-07-26 82.62 96.07 96.07 99.37
1718 2016-07-25 82.61 96.07 96.07 99.37
1719 2016-07-22 82.60 96.06 96.06 99.37
1720 2016-07-21 82.61 96.06 96.06 99.37
1721 2016-07-20 82.61 96.06 96.06 99.37
1722 2016-07-19 82.60 96.06 96.06 99.37
1723 2016-07-18 82.59 96.06 96.06 99.37
1724 2016-07-15 82.58 96.05 96.05 99.37
1725 2016-07-14 82.59 96.06 96.06 99.37
1726 2016-07-13 82.59 96.06 96.06 99.37
1727 2016-07-12 82.59 96.06 96.06 99.37
1728 2016-07-11 82.59 96.06 96.06 99.37
1729 2016-07-08 82.59 96.06 96.06 99.37
1730 2016-07-07 82.59 96.06 96.06 99.37
1731 2016-07-06 82.59 96.06 96.06 99.37
1732 2016-07-05 82.59 96.06 96.06 99.37
1733 2016-07-04 82.59 96.06 96.06 99.37
1734 2016-06-30 82.59 96.06 96.06 99.37
1735 2016-06-29 82.59 96.06 96.06 99.37
1736 2016-06-28 82.58 96.05 96.05 99.37
1737 2016-06-27 82.58 96.05 96.05 99.37
1738 2016-06-24 82.58 96.05 96.05 99.37
1739 2016-06-23 82.58 96.05 96.05 99.37
1740 2016-06-22 82.58 96.05 96.05 99.37
1741 2016-06-21 82.58 96.05 96.05 99.37
1742 2016-06-20 82.58 96.05 96.05 99.37
1743 2016-06-17 82.58 96.05 96.05 99.37
1744 2016-06-16 82.58 96.05 96.05 99.37
1745 2016-06-15 82.58 96.05 96.05 99.37
1746 2016-06-14 82.58 96.05 96.05 99.37
1747 2016-06-13 82.57 96.04 96.04 99.37
1748 2016-06-10 82.57 96.04 96.04 99.37
1749 2016-06-08 82.57 96.04 96.04 99.37
1750 2016-06-07 82.56 96.03 96.03 99.37
1751 2016-06-06 82.55 96.03 96.03 99.37
1752 2016-06-03 82.55 96.03 96.03 99.37
1753 2016-06-02 82.50 95.97 95.97 99.37
1754 2016-06-01 82.51 96.04 96.04 99.37
1755 2016-05-31 82.51 96.06 96.06 99.37
1756 2016-05-30 82.50 96.06 96.06 99.37
1757 2016-05-27 82.51 96.06 96.06 99.37
1758 2016-05-26 82.51 96.06 96.06 99.37
1759 2016-05-25 82.51 96.07 96.07 99.37
1760 2016-05-24 82.51 96.08 96.08 99.37
1761 2016-05-23 82.51 96.08 96.08 99.37
1762 2016-05-20 82.51 96.08 96.08 99.37
1763 2016-05-19 82.51 96.07 96.07 99.37
1764 2016-05-18 82.51 96.01 96.01 99.37
1765 2016-05-17 82.50 96.01 96.01 99.37
1766 2016-05-16 82.50 96.00 96.00 99.37
1767 2016-05-13 82.50 96.00 96.00 99.37
1768 2016-05-12 82.43 95.94 95.94 99.37
1769 2016-05-11 82.43 95.94 95.94 99.37
1770 2016-05-10 82.43 95.94 95.94 99.37
1771 2016-05-09 82.43 95.94 95.94 99.37
1772 2016-05-06 82.43 95.94 95.94 99.37
1773 2016-05-05 82.43 95.94 95.94 99.37
1774 2016-05-04 82.43 95.94 95.94 99.37
1775 2016-05-03 82.43 95.94 95.94 99.37
1776 2016-04-29 82.43 95.94 95.94 99.37
1777 2016-04-28 82.46 95.97 95.97 99.37
1778 2016-04-27 82.43 95.94 95.94 99.37
1779 2016-04-26 82.43 95.94 95.94 99.37
1780 2016-04-25 82.43 95.95 95.95 99.37
1781 2016-04-22 82.43 95.94 95.94 99.37
1782 2016-04-21 82.44 95.95 95.95 99.36
1783 2016-04-20 82.51 96.02 96.02 99.36
1784 2016-04-19 82.51 96.02 96.02 99.36
1785 2016-04-18 82.51 96.02 96.02 99.36
1786 2016-04-15 82.50 96.01 96.01 99.36
1787 2016-04-14 82.50 96.01 96.01 99.36
1788 2016-04-13 82.50 96.01 96.01 99.36
1789 2016-04-12 82.50 96.00 96.00 99.36
1790 2016-04-11 82.50 96.00 96.00 99.36
1791 2016-04-08 82.50 96.00 96.00 99.36
1792 2016-04-07 82.01 95.90 95.90 96.50
1793 2016-04-06 82.01 95.90 95.90 96.50
1794 2016-04-05 82.01 95.90 95.90 96.50
1795 2016-04-01 82.01 95.90 95.90 96.50
1796 2016-03-31 82.01 95.90 95.90 96.50
1797 2016-03-30 82.01 95.90 95.90 96.50
1798 2016-03-29 82.01 95.90 95.90 96.50
1799 2016-03-24 82.02 95.91 95.91 96.50
1800 2016-03-23 82.02 95.91 95.91 96.50
1801 2016-03-22 82.02 95.91 95.91 96.50
1802 2016-03-21 82.04 95.91 95.91 96.50
1803 2016-03-18 82.04 95.91 95.91 96.50
1804 2016-03-17 82.04 95.91 95.91 96.50
1805 2016-03-16 82.04 95.91 95.91 96.50
1806 2016-03-15 82.05 95.92 95.92 96.50
1807 2016-03-14 82.05 95.92 95.92 96.50
1808 2016-03-11 82.05 95.92 95.92 96.50
1809 2016-03-10 82.05 95.92 95.92 96.50
1810 2016-03-09 82.05 95.92 95.92 96.50
1811 2016-03-08 82.05 95.92 95.92 96.50
1812 2016-03-07 82.05 95.92 95.92 96.50
1813 2016-03-04 82.06 95.93 95.93 96.50
1814 2016-03-03 82.06 95.93 95.93 96.50
1815 2016-03-02 82.05 95.89 95.89 96.50
1816 2016-03-01 82.05 95.86 95.86 96.50
1817 2016-02-29 82.05 95.86 95.86 96.50
1818 2016-02-26 82.05 95.86 95.86 96.50
1819 2016-02-25 82.05 95.86 95.86 96.50
1820 2016-02-24 82.05 95.86 95.86 96.50
1821 2016-02-23 82.05 95.87 95.87 96.50
1822 2016-02-22 82.05 95.87 95.87 96.50
1823 2016-02-19 82.05 95.87 95.87 96.50
1824 2016-02-18 82.05 95.87 95.87 96.50
1825 2016-02-17 82.05 95.87 95.87 96.50
1826 2016-02-16 82.05 95.87 95.87 96.50
1827 2016-02-15 82.05 95.87 95.87 96.50
1828 2016-02-12 82.06 95.87 95.87 96.50
1829 2016-02-11 82.06 95.86 95.86 96.50
1830 2016-02-05 82.06 95.86 95.86 96.50
1831 2016-02-04 82.06 95.86 95.86 96.50
1832 2016-02-03 82.06 95.87 95.87 96.50
1833 2016-02-02 82.06 95.87 95.87 96.50
1834 2016-02-01 82.06 95.87 95.87 96.50
1835 2016-01-29 82.06 95.87 95.87 96.50
1836 2016-01-28 82.06 95.87 95.87 96.50
1837 2016-01-27 82.04 95.87 95.87 96.43
1838 2016-01-26 82.04 95.87 95.87 96.43
1839 2016-01-25 82.04 95.87 95.87 96.43
1840 2016-01-22 82.04 95.87 95.87 96.43
1841 2016-01-21 82.04 95.86 95.86 96.43
1842 2016-01-20 82.04 95.86 95.86 96.43
1843 2016-01-19 82.04 95.86 95.86 96.43
1844 2016-01-18 82.04 95.86 95.86 96.43
1845 2016-01-15 82.04 95.86 95.86 96.43
1846 2016-01-14 82.04 95.86 95.86 96.43
1847 2016-01-13 82.04 95.86 95.86 96.43
1848 2016-01-12 82.04 95.86 95.86 96.43
1849 2016-01-11 82.05 95.86 95.86 96.43
1850 2016-01-08 82.05 95.86 95.86 96.43
1851 2016-01-07 82.05 95.86 95.86 96.43
1852 2016-01-06 82.05 95.86 95.86 96.43
1853 2016-01-05 82.05 95.86 95.86 96.43
1854 2016-01-04 82.05 95.87 95.87 96.43
1855 2015-12-31 81.92 95.86 95.86 96.43
1856 2015-12-30 81.92 95.86 95.86 96.43
1857 2015-12-29 81.92 95.86 95.86 96.43
1858 2015-12-28 81.92 95.86 95.86 96.43
1859 2015-12-24 81.92 95.86 95.86 96.43
1860 2015-12-23 86.13 96.18 96.18 91.80
1861 2015-12-22 86.13 96.07 96.07 91.80
1862 2015-12-21 86.11 96.06 96.06 91.80
1863 2015-12-18 86.11 96.06 96.06 91.80
1864 2015-12-17 86.11 96.05 96.05 91.80
1865 2015-12-16 86.07 96.04 96.04 91.53
1866 2015-12-15 86.06 96.04 96.04 91.53
1867 2015-12-14 86.06 96.04 96.04 91.53
1868 2015-12-11 86.06 96.03 96.03 91.53
1869 2015-12-10 86.05 96.03 96.03 91.46
1870 2015-12-09 86.05 96.02 96.02 91.46
1871 2015-12-08 86.05 96.02 96.02 91.46
1872 2015-12-07 86.04 96.02 96.02 91.46
1873 2015-12-04 86.05 96.02 96.02 91.45
1874 2015-12-03 86.04 96.02 96.02 91.45
1875 2015-12-02 86.04 96.02 96.02 91.45
1876 2015-12-01 86.07 96.00 96.00 91.45
1877 2015-11-30 86.07 96.00 96.00 91.45
1878 2015-11-27 86.07 95.99 95.99 91.45
1879 2015-11-26 85.81 95.92 95.92 89.80
1880 2015-11-25 85.81 95.92 95.92 89.80
1881 2015-11-24 85.81 95.92 95.92 89.80
1882 2015-11-23 85.81 95.92 95.92 89.80
1883 2015-11-20 85.81 95.91 95.91 89.80
1884 2015-11-19 85.81 95.92 95.92 89.80
1885 2015-11-18 85.81 95.92 95.92 89.80
1886 2015-11-17 85.81 95.92 95.92 89.80
1887 2015-11-16 86.01 95.95 95.95 91.45
1888 2015-11-13 86.01 95.94 95.94 91.45
1889 2015-11-12 86.01 95.93 95.93 91.45
1890 2015-11-11 86.00 95.93 95.93 91.45
1891 2015-11-10 86.00 95.93 95.93 91.45
1892 2015-11-09 85.74 95.85 95.85 89.80
1893 2015-11-06 85.74 95.83 95.83 89.80
1894 2015-11-05 85.75 95.80 95.80 89.80
1895 2015-11-04 85.74 95.76 95.76 89.80
1896 2015-11-03 85.74 95.70 95.70 89.80
1897 2015-11-02 85.74 95.70 95.70 89.80
1898 2015-10-30 85.74 95.70 95.70 89.80
1899 2015-10-29 85.72 95.69 95.69 89.80
1900 2015-10-28 85.72 95.69 95.69 89.80
1901 2015-10-27 85.44 95.17 95.17 69.09
1902 2015-10-26 85.44 95.17 95.17 69.09
1903 2015-10-23 85.08 95.11 95.11 67.06
1904 2015-10-22 85.04 95.07 95.07 67.06
1905 2015-10-20 86.04 95.41 95.41 66.29
1906 2015-10-19 77.35 92.53 92.53 40.90
1907 2015-10-16 77.48 92.52 92.52 40.83
1908 2015-10-15 77.48 92.52 92.52 40.83
1909 2015-10-14 77.46 92.50 92.50 40.83
1910 2015-10-13 77.50 92.54 92.54 40.83
1911 2015-10-12 78.58 92.89 92.89 42.86
1912 2015-10-09 78.58 92.89 92.89 42.86
1913 2015-10-08 79.11 93.50 93.50 42.57
1914 2015-10-07 79.11 93.47 93.47 42.57
1915 2015-10-06 79.23 93.50 93.50 42.57
1916 2015-10-05 78.30 93.13 93.13 40.54
1917 2015-10-02 78.30 93.13 93.13 40.54
1918 2015-09-30 78.30 93.13 93.13 40.54
1919 2015-09-29 78.68 93.09 93.09 40.37
1920 2015-09-25 78.68 93.09 93.09 40.37
1921 2015-09-24 78.68 93.09 93.09 40.37
1922 2015-09-23 78.80 93.20 93.20 40.37
1923 2015-09-22 78.82 93.22 93.22 40.37
1924 2015-09-21 78.84 93.24 93.24 40.37
1925 2015-09-18 78.98 93.34 93.34 40.37
1926 2015-09-17 79.06 93.37 93.37 40.37
1927 2015-09-16 79.11 93.45 93.45 40.37
1928 2015-09-15 79.15 93.48 93.48 40.37
1929 2015-09-14 79.16 93.49 93.49 40.37
1930 2015-09-11 79.20 93.52 93.52 40.37
1931 2015-09-10 79.29 93.61 93.61 40.37
1932 2015-09-09 79.59 93.89 93.89 40.37
1933 2015-09-08 79.59 93.89 93.89 40.37
1934 2015-09-07 79.59 93.89 93.89 40.37
1935 2015-09-04 79.58 93.89 93.89 40.37
1936 2015-09-02 79.58 93.89 93.89 40.37
1937 2015-09-01 79.54 93.85 93.85 40.37
1938 2015-08-31 79.53 93.85 93.85 40.37
1939 2015-08-28 79.54 93.86 93.86 40.37
1940 2015-08-27 79.54 93.86 93.87 40.37
1941 2015-08-26 79.53 93.87 93.87 40.37
1942 2015-08-25 79.53 93.87 93.87 40.37
1943 2015-08-24 79.49 93.83 93.83 40.37
1944 2015-08-21 79.42 93.74 93.74 40.37
1945 2015-08-20 83.39 94.08 94.08 40.37
1946 2015-08-19 83.38 94.07 94.07 40.37
1947 2015-08-18 86.09 93.88 93.88 39.10
1948 2015-08-17 86.08 93.87 93.87 39.10
1949 2015-08-14 86.08 93.87 93.87 39.10
1950 2015-08-13 86.08 93.87 93.87 39.10
1951 2015-08-12 86.09 93.88 93.88 39.10
1952 2015-08-11 86.09 93.88 93.88 39.10
1953 2015-08-10 86.11 93.89 93.89 39.10
1954 2015-08-07 86.12 93.91 93.91 39.10
1955 2015-08-06 86.13 93.91 93.91 39.10
1956 2015-08-05 86.13 93.91 93.91 39.10
1957 2015-08-04 86.10 93.88 93.88 39.10
1958 2015-08-03 86.10 93.88 93.88 39.10
1959 2015-07-31 86.11 93.88 93.88 39.10
1960 2015-07-30 86.11 93.88 93.88 39.10
1961 2015-07-29 86.11 93.88 93.88 39.10
1962 2015-07-28 86.10 93.88 93.88 39.09
1963 2015-07-27 86.10 93.88 93.88 39.09
1964 2015-07-24 86.11 93.89 93.89 39.09
1965 2015-07-23 86.11 93.90 93.90 39.09
1966 2015-07-22 86.11 93.89 93.89 39.09
1967 2015-07-21 85.89 93.80 93.80 38.47
1968 2015-07-20 85.89 93.79 93.79 38.47
1969 2015-07-17 85.90 93.80 93.80 38.47
1970 2015-07-16 85.94 93.84 93.85 38.47
1971 2015-07-15 85.98 93.90 93.90 38.47
1972 2015-07-14 85.99 93.92 93.92 38.47
1973 2015-07-13 85.92 93.88 93.88 38.22
1974 2015-07-10 85.92 93.87 93.87 38.22
1975 2015-07-09 85.71 93.63 93.63 38.22
1976 2015-07-08 85.45 93.45 93.45 37.74
1977 2015-07-07 85.41 93.38 93.38 37.74
1978 2015-07-06 85.41 93.37 93.37 37.74
1979 2015-07-03 85.23 93.21 93.21 37.74
1980 2015-07-02 84.98 92.96 92.96 37.72
1981 2015-06-30 86.40 92.82 92.82 36.02
1982 2015-06-29 86.29 93.10 93.10 35.91
1983 2015-06-26 86.34 93.23 93.23 35.91
1984 2015-06-25 88.68 93.80 93.80 34.82
1985 2015-06-24 88.22 93.68 93.68 31.80
1986 2015-06-23 84.62 92.19 92.19 24.03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top