TEM Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08346 | 2016-05-18 | 2020-12-17 | 2021-01-13 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2021-01-11 | 87.89 | 92.99 | 92.99 | 96.85 |
| 2 | 2021-01-08 | 87.89 | 92.99 | 92.99 | 96.85 |
| 3 | 2021-01-07 | 87.89 | 92.99 | 92.99 | 96.85 |
| 4 | 2021-01-06 | 87.89 | 92.99 | 92.99 | 96.85 |
| 5 | 2021-01-05 | 87.89 | 92.99 | 92.99 | 96.85 |
| 6 | 2021-01-04 | 87.89 | 92.99 | 92.99 | 96.85 |
| 7 | 2020-12-31 | 87.89 | 92.99 | 92.99 | 96.85 |
| 8 | 2020-12-30 | 87.89 | 92.99 | 92.99 | 96.85 |
| 9 | 2020-12-29 | 87.89 | 92.99 | 92.99 | 96.85 |
| 10 | 2020-12-28 | 87.89 | 92.99 | 92.99 | 96.85 |
| 11 | 2020-12-24 | 87.89 | 92.99 | 92.99 | 96.85 |
| 12 | 2020-12-23 | 87.89 | 92.99 | 92.99 | 96.85 |
| 13 | 2020-12-22 | 88.05 | 93.15 | 93.15 | 96.85 |
| 14 | 2020-12-21 | 88.05 | 93.15 | 93.15 | 96.85 |
| 15 | 2020-12-18 | 88.17 | 93.60 | 93.60 | 96.85 |
| 16 | 2020-12-17 | 88.29 | 93.72 | 93.72 | 96.85 |
| 17 | 2020-12-16 | 88.29 | 93.72 | 93.72 | 96.85 |
| 18 | 2020-12-15 | 88.27 | 93.69 | 93.69 | 96.85 |
| 19 | 2020-12-14 | 88.27 | 93.69 | 93.69 | 96.85 |
| 20 | 2020-12-11 | 88.27 | 93.69 | 93.69 | 96.85 |
| 21 | 2020-12-10 | 88.25 | 93.68 | 93.68 | 96.85 |
| 22 | 2020-12-09 | 88.34 | 93.78 | 93.78 | 96.85 |
| 23 | 2020-12-08 | 88.34 | 93.77 | 93.77 | 96.85 |
| 24 | 2020-12-07 | 88.35 | 93.78 | 93.78 | 96.85 |
| 25 | 2020-12-04 | 88.35 | 93.78 | 93.78 | 96.85 |
| 26 | 2020-12-03 | 88.31 | 93.64 | 93.64 | 96.90 |
| 27 | 2020-12-02 | 87.56 | 93.01 | 93.01 | 97.75 |
| 28 | 2020-12-01 | 87.56 | 93.01 | 93.01 | 97.75 |
| 29 | 2020-11-30 | 87.56 | 93.01 | 93.01 | 97.75 |
| 30 | 2020-11-27 | 87.56 | 93.01 | 93.01 | 97.75 |
| 31 | 2020-11-26 | 87.56 | 93.01 | 93.01 | 97.75 |
| 32 | 2020-11-25 | 87.54 | 92.80 | 92.80 | 97.75 |
| 33 | 2020-11-24 | 87.54 | 92.80 | 92.80 | 97.75 |
| 34 | 2020-11-23 | 87.54 | 92.80 | 92.80 | 97.75 |
| 35 | 2020-11-20 | 87.54 | 92.80 | 92.80 | 97.75 |
| 36 | 2020-11-19 | 87.35 | 92.70 | 92.70 | 97.75 |
| 37 | 2020-11-18 | 87.33 | 92.70 | 92.70 | 97.75 |
| 38 | 2020-11-17 | 87.33 | 92.70 | 92.70 | 97.75 |
| 39 | 2020-11-16 | 87.33 | 92.70 | 92.70 | 97.75 |
| 40 | 2020-11-13 | 87.33 | 92.70 | 92.70 | 97.75 |
| 41 | 2020-11-12 | 87.31 | 92.68 | 92.68 | 97.75 |
| 42 | 2020-11-11 | 87.31 | 92.68 | 92.68 | 97.75 |
| 43 | 2020-11-10 | 87.31 | 92.68 | 92.68 | 97.75 |
| 44 | 2020-11-09 | 87.31 | 92.68 | 92.68 | 97.75 |
| 45 | 2020-11-06 | 87.31 | 92.68 | 92.68 | 97.75 |
| 46 | 2020-11-05 | 87.31 | 92.68 | 92.68 | 97.75 |
| 47 | 2020-11-04 | 87.31 | 92.68 | 92.68 | 97.75 |
| 48 | 2020-11-03 | 87.31 | 92.66 | 92.66 | 97.75 |
| 49 | 2020-11-02 | 87.31 | 92.66 | 92.66 | 97.75 |
| 50 | 2020-10-30 | 87.31 | 92.66 | 92.66 | 97.75 |
| 51 | 2020-10-29 | 87.31 | 92.67 | 92.67 | 97.75 |
| 52 | 2020-10-28 | 87.52 | 92.23 | 92.23 | 97.75 |
| 53 | 2020-10-27 | 87.52 | 92.32 | 92.32 | 97.75 |
| 54 | 2020-10-23 | 87.52 | 92.47 | 92.47 | 97.75 |
| 55 | 2020-10-22 | 87.52 | 92.47 | 92.47 | 97.75 |
| 56 | 2020-10-21 | 87.50 | 92.46 | 92.46 | 97.75 |
| 57 | 2020-10-20 | 87.50 | 92.46 | 92.46 | 97.75 |
| 58 | 2020-10-19 | 87.50 | 92.46 | 92.46 | 97.75 |
| 59 | 2020-10-16 | 87.50 | 92.46 | 92.46 | 97.75 |
| 60 | 2020-10-15 | 86.96 | 92.34 | 92.34 | 97.75 |
| 61 | 2020-10-14 | 86.91 | 92.40 | 92.40 | 97.75 |
| 62 | 2020-10-12 | 87.34 | 92.41 | 92.41 | 97.75 |
| 63 | 2020-10-09 | 87.34 | 92.41 | 92.41 | 97.75 |
| 64 | 2020-10-08 | 87.34 | 92.41 | 92.41 | 97.75 |
| 65 | 2020-10-07 | 87.34 | 92.41 | 92.41 | 97.75 |
| 66 | 2020-10-06 | 87.34 | 92.41 | 92.41 | 97.75 |
| 67 | 2020-10-05 | 87.37 | 92.41 | 92.41 | 97.75 |
| 68 | 2020-09-30 | 87.29 | 92.33 | 92.33 | 97.75 |
| 69 | 2020-09-29 | 87.29 | 92.34 | 92.34 | 97.75 |
| 70 | 2020-09-28 | 87.23 | 92.15 | 92.15 | 97.75 |
| 71 | 2020-09-25 | 87.19 | 92.12 | 92.12 | 97.75 |
| 72 | 2020-09-24 | 87.06 | 92.39 | 92.39 | 97.75 |
| 73 | 2020-09-23 | 87.06 | 92.39 | 92.39 | 97.75 |
| 74 | 2020-09-22 | 87.06 | 92.39 | 92.39 | 97.75 |
| 75 | 2020-09-21 | 87.06 | 92.39 | 92.39 | 97.75 |
| 76 | 2020-09-18 | 87.06 | 92.39 | 92.39 | 97.75 |
| 77 | 2020-09-17 | 87.07 | 92.39 | 92.39 | 97.75 |
| 78 | 2020-09-16 | 87.07 | 92.39 | 92.39 | 97.75 |
| 79 | 2020-09-15 | 87.07 | 92.39 | 92.39 | 97.75 |
| 80 | 2020-09-14 | 87.07 | 92.39 | 92.39 | 97.75 |
| 81 | 2020-09-11 | 87.07 | 92.39 | 92.39 | 97.75 |
| 82 | 2020-09-10 | 87.07 | 92.39 | 92.39 | 97.75 |
| 83 | 2020-09-09 | 87.07 | 92.39 | 92.39 | 97.75 |
| 84 | 2020-09-08 | 87.07 | 92.38 | 92.38 | 97.75 |
| 85 | 2020-09-07 | 87.22 | 92.38 | 92.38 | 97.75 |
| 86 | 2020-09-04 | 87.22 | 92.38 | 92.38 | 97.75 |
| 87 | 2020-09-03 | 87.22 | 92.38 | 92.38 | 97.75 |
| 88 | 2020-09-02 | 87.22 | 92.38 | 92.38 | 97.75 |
| 89 | 2020-09-01 | 87.22 | 92.38 | 92.38 | 97.75 |
| 90 | 2020-08-31 | 87.22 | 92.38 | 92.38 | 97.75 |
| 91 | 2020-08-28 | 87.22 | 92.38 | 92.38 | 97.75 |
| 92 | 2020-08-27 | 87.22 | 92.35 | 92.35 | 97.75 |
| 93 | 2020-08-26 | 87.22 | 92.35 | 92.35 | 97.75 |
| 94 | 2020-08-25 | 87.21 | 92.33 | 92.33 | 97.75 |
| 95 | 2020-08-24 | 87.21 | 92.33 | 92.33 | 97.75 |
| 96 | 2020-08-21 | 87.21 | 92.33 | 92.33 | 97.75 |
| 97 | 2020-08-20 | 87.21 | 92.33 | 92.33 | 97.75 |
| 98 | 2020-08-19 | 87.21 | 92.33 | 92.33 | 97.75 |
| 99 | 2020-08-18 | 87.21 | 92.33 | 92.33 | 97.75 |
| 100 | 2020-08-17 | 87.21 | 92.32 | 92.32 | 97.75 |
| 101 | 2020-08-14 | 87.21 | 92.32 | 92.32 | 97.75 |
| 102 | 2020-08-13 | 87.21 | 92.32 | 92.32 | 97.75 |
| 103 | 2020-08-12 | 87.21 | 92.32 | 92.32 | 97.75 |
| 104 | 2020-08-11 | 87.21 | 92.32 | 92.32 | 97.75 |
| 105 | 2020-08-10 | 87.21 | 92.32 | 92.32 | 97.75 |
| 106 | 2020-08-07 | 87.21 | 92.32 | 92.32 | 97.75 |
| 107 | 2020-08-06 | 87.21 | 92.32 | 92.32 | 97.75 |
| 108 | 2020-08-05 | 87.21 | 92.32 | 92.32 | 97.75 |
| 109 | 2020-08-04 | 87.21 | 92.32 | 92.32 | 97.75 |
| 110 | 2020-08-03 | 87.30 | 92.43 | 92.43 | 97.75 |
| 111 | 2020-07-31 | 87.30 | 92.43 | 92.43 | 97.75 |
| 112 | 2020-07-30 | 87.30 | 92.40 | 92.40 | 97.75 |
| 113 | 2020-07-29 | 87.30 | 92.40 | 92.40 | 97.75 |
| 114 | 2020-07-28 | 87.30 | 92.40 | 92.40 | 97.75 |
| 115 | 2020-07-27 | 87.30 | 92.40 | 92.40 | 97.75 |
| 116 | 2020-07-24 | 87.30 | 92.40 | 92.40 | 97.75 |
| 117 | 2020-07-23 | 87.26 | 92.30 | 92.30 | 97.75 |
| 118 | 2020-07-22 | 87.26 | 92.30 | 92.30 | 97.75 |
| 119 | 2020-07-21 | 87.26 | 92.30 | 92.30 | 97.75 |
| 120 | 2020-07-20 | 87.26 | 92.30 | 92.30 | 97.75 |
| 121 | 2020-07-17 | 87.26 | 92.30 | 92.30 | 97.75 |
| 122 | 2020-07-16 | 87.26 | 92.30 | 92.30 | 97.75 |
| 123 | 2020-07-15 | 87.26 | 92.30 | 92.30 | 97.75 |
| 124 | 2020-07-14 | 87.26 | 92.30 | 92.30 | 97.75 |
| 125 | 2020-07-13 | 87.26 | 92.30 | 92.30 | 97.75 |
| 126 | 2020-07-10 | 87.26 | 92.30 | 92.30 | 97.75 |
| 127 | 2020-07-09 | 87.26 | 92.31 | 92.31 | 97.75 |
| 128 | 2020-07-08 | 87.26 | 92.32 | 92.32 | 97.75 |
| 129 | 2020-07-07 | 87.28 | 92.24 | 92.24 | 97.75 |
| 130 | 2020-07-06 | 87.28 | 92.24 | 92.24 | 97.75 |
| 131 | 2020-07-03 | 87.28 | 92.23 | 92.23 | 97.75 |
| 132 | 2020-07-02 | 87.28 | 92.23 | 92.23 | 97.75 |
| 133 | 2020-06-30 | 87.28 | 92.23 | 92.23 | 97.75 |
| 134 | 2020-06-29 | 87.28 | 92.23 | 92.23 | 97.75 |
| 135 | 2020-06-26 | 87.28 | 92.23 | 92.23 | 97.75 |
| 136 | 2020-06-24 | 87.28 | 92.23 | 92.23 | 97.75 |
| 137 | 2020-06-23 | 87.28 | 92.23 | 92.23 | 97.75 |
| 138 | 2020-06-22 | 87.28 | 92.23 | 92.23 | 97.75 |
| 139 | 2020-06-19 | 87.28 | 92.23 | 92.23 | 97.75 |
| 140 | 2020-06-18 | 87.28 | 92.23 | 92.23 | 97.75 |
| 141 | 2020-06-17 | 87.28 | 92.23 | 92.23 | 97.75 |
| 142 | 2020-06-16 | 87.28 | 92.23 | 92.23 | 97.75 |
| 143 | 2020-06-15 | 87.28 | 92.23 | 92.23 | 97.75 |
| 144 | 2020-06-12 | 87.28 | 92.23 | 92.23 | 97.75 |
| 145 | 2020-06-11 | 87.28 | 92.23 | 92.23 | 97.75 |
| 146 | 2020-06-10 | 87.28 | 92.23 | 92.23 | 97.75 |
| 147 | 2020-06-09 | 87.28 | 92.23 | 92.23 | 97.75 |
| 148 | 2020-06-08 | 87.28 | 92.23 | 92.23 | 97.75 |
| 149 | 2020-06-05 | 87.28 | 92.22 | 92.22 | 97.75 |
| 150 | 2020-06-04 | 87.30 | 92.23 | 92.23 | 97.75 |
| 151 | 2020-06-03 | 87.27 | 92.20 | 92.20 | 97.78 |
| 152 | 2020-06-02 | 87.27 | 92.20 | 92.20 | 97.78 |
| 153 | 2020-06-01 | 87.27 | 92.20 | 92.20 | 97.78 |
| 154 | 2020-05-29 | 87.27 | 92.20 | 92.20 | 97.78 |
| 155 | 2020-05-28 | 87.28 | 92.20 | 92.20 | 97.78 |
| 156 | 2020-05-27 | 87.28 | 92.09 | 92.09 | 97.78 |
| 157 | 2020-05-26 | 87.28 | 92.09 | 92.10 | 97.78 |
| 158 | 2020-05-25 | 87.28 | 92.09 | 92.10 | 97.78 |
| 159 | 2020-05-22 | 87.28 | 92.09 | 92.10 | 97.78 |
| 160 | 2020-05-21 | 87.28 | 92.09 | 92.10 | 97.78 |
| 161 | 2020-05-20 | 87.28 | 92.09 | 92.10 | 97.78 |
| 162 | 2020-05-19 | 87.28 | 92.09 | 92.10 | 97.78 |
| 163 | 2020-05-18 | 87.28 | 92.09 | 92.10 | 97.78 |
| 164 | 2020-05-15 | 87.28 | 92.09 | 92.10 | 97.78 |
| 165 | 2020-05-14 | 87.27 | 92.09 | 92.10 | 97.78 |
| 166 | 2020-05-13 | 87.35 | 92.10 | 92.10 | 97.78 |
| 167 | 2020-05-12 | 87.54 | 92.09 | 92.10 | 97.78 |
| 168 | 2020-05-11 | 87.54 | 92.09 | 92.10 | 97.78 |
| 169 | 2020-05-08 | 87.54 | 92.09 | 92.10 | 97.78 |
| 170 | 2020-05-07 | 87.54 | 92.10 | 92.10 | 97.78 |
| 171 | 2020-05-06 | 87.54 | 92.10 | 92.10 | 97.78 |
| 172 | 2020-05-05 | 87.54 | 92.10 | 92.10 | 97.78 |
| 173 | 2020-05-04 | 87.54 | 92.10 | 92.10 | 97.78 |
| 174 | 2020-04-29 | 87.54 | 92.10 | 92.10 | 97.78 |
| 175 | 2020-04-28 | 87.54 | 92.10 | 92.10 | 97.78 |
| 176 | 2020-04-27 | 87.54 | 92.10 | 92.10 | 97.78 |
| 177 | 2020-04-24 | 87.54 | 92.10 | 92.10 | 97.78 |
| 178 | 2020-04-23 | 87.54 | 92.10 | 92.10 | 97.78 |
| 179 | 2020-04-22 | 87.54 | 92.10 | 92.10 | 97.78 |
| 180 | 2020-04-21 | 87.54 | 92.09 | 92.09 | 97.78 |
| 181 | 2020-04-20 | 87.54 | 92.09 | 92.09 | 97.78 |
| 182 | 2020-04-17 | 87.54 | 92.01 | 92.01 | 97.78 |
| 183 | 2020-04-16 | 87.55 | 92.02 | 92.02 | 97.78 |
| 184 | 2020-04-15 | 87.55 | 92.02 | 92.02 | 97.78 |
| 185 | 2020-04-14 | 87.55 | 92.02 | 92.02 | 97.78 |
| 186 | 2020-04-09 | 87.55 | 92.02 | 92.02 | 97.78 |
| 187 | 2020-04-08 | 87.55 | 92.02 | 92.02 | 97.78 |
| 188 | 2020-04-07 | 87.55 | 92.02 | 92.02 | 97.78 |
| 189 | 2020-04-06 | 87.55 | 92.02 | 92.02 | 97.78 |
| 190 | 2020-04-03 | 87.55 | 92.02 | 92.02 | 97.78 |
| 191 | 2020-04-02 | 87.55 | 92.02 | 92.02 | 97.78 |
| 192 | 2020-04-01 | 87.55 | 92.02 | 92.02 | 97.78 |
| 193 | 2020-03-31 | 87.55 | 92.02 | 92.02 | 97.78 |
| 194 | 2020-03-30 | 87.55 | 92.02 | 92.02 | 97.78 |
| 195 | 2020-03-27 | 87.55 | 92.02 | 92.02 | 97.78 |
| 196 | 2020-03-26 | 87.55 | 92.02 | 92.02 | 97.78 |
| 197 | 2020-03-25 | 87.55 | 92.02 | 92.02 | 97.78 |
| 198 | 2020-03-24 | 87.55 | 92.02 | 92.02 | 97.78 |
| 199 | 2020-03-23 | 87.56 | 92.02 | 92.02 | 97.78 |
| 200 | 2020-03-20 | 87.56 | 92.02 | 92.02 | 97.78 |
| 201 | 2020-03-19 | 87.56 | 92.02 | 92.02 | 97.78 |
| 202 | 2020-03-18 | 87.56 | 92.02 | 92.02 | 97.78 |
| 203 | 2020-03-17 | 87.56 | 92.02 | 92.02 | 97.78 |
| 204 | 2020-03-16 | 87.56 | 92.03 | 92.03 | 97.78 |
| 205 | 2020-03-13 | 87.56 | 92.04 | 92.04 | 97.78 |
| 206 | 2020-03-12 | 87.56 | 92.04 | 92.04 | 97.78 |
| 207 | 2020-03-11 | 87.56 | 92.04 | 92.04 | 97.78 |
| 208 | 2020-03-10 | 87.56 | 92.04 | 92.04 | 97.78 |
| 209 | 2020-03-09 | 87.56 | 92.04 | 92.04 | 97.78 |
| 210 | 2020-03-06 | 87.56 | 92.04 | 92.04 | 97.78 |
| 211 | 2020-03-05 | 87.56 | 92.04 | 92.04 | 97.78 |
| 212 | 2020-03-04 | 87.56 | 92.04 | 92.04 | 97.78 |
| 213 | 2020-03-03 | 87.56 | 92.04 | 92.04 | 97.78 |
| 214 | 2020-03-02 | 87.56 | 92.04 | 92.04 | 97.78 |
| 215 | 2020-02-28 | 87.56 | 92.04 | 92.04 | 97.78 |
| 216 | 2020-02-27 | 87.56 | 92.04 | 92.04 | 97.78 |
| 217 | 2020-02-26 | 87.56 | 91.99 | 91.99 | 97.78 |
| 218 | 2020-02-25 | 87.56 | 91.99 | 91.99 | 97.78 |
| 219 | 2020-02-24 | 87.56 | 91.99 | 91.99 | 97.78 |
| 220 | 2020-02-21 | 87.56 | 91.99 | 91.99 | 97.78 |
| 221 | 2020-02-20 | 87.56 | 91.99 | 91.99 | 97.78 |
| 222 | 2020-02-19 | 87.56 | 91.99 | 91.99 | 97.78 |
| 223 | 2020-02-18 | 87.56 | 91.99 | 91.99 | 97.78 |
| 224 | 2020-02-17 | 87.56 | 91.99 | 91.99 | 97.78 |
| 225 | 2020-02-14 | 87.56 | 91.99 | 91.99 | 97.78 |
| 226 | 2020-02-13 | 87.56 | 91.99 | 91.99 | 97.78 |
| 227 | 2020-02-12 | 87.56 | 91.99 | 91.99 | 97.78 |
| 228 | 2020-02-11 | 87.56 | 91.99 | 91.99 | 97.78 |
| 229 | 2020-02-10 | 87.56 | 91.99 | 91.99 | 97.78 |
| 230 | 2020-02-07 | 87.56 | 91.99 | 91.99 | 97.78 |
| 231 | 2020-02-06 | 87.56 | 91.99 | 91.99 | 97.78 |
| 232 | 2020-02-05 | 87.56 | 91.99 | 91.99 | 97.78 |
| 233 | 2020-02-04 | 87.56 | 91.99 | 91.99 | 97.78 |
| 234 | 2020-02-03 | 87.56 | 91.99 | 91.99 | 97.78 |
| 235 | 2020-01-31 | 87.56 | 91.99 | 91.99 | 97.78 |
| 236 | 2020-01-30 | 87.56 | 91.99 | 91.99 | 97.78 |
| 237 | 2020-01-29 | 87.56 | 92.03 | 92.03 | 97.78 |
| 238 | 2020-01-24 | 87.56 | 92.03 | 92.03 | 97.78 |
| 239 | 2020-01-23 | 87.56 | 92.03 | 92.03 | 97.78 |
| 240 | 2020-01-22 | 87.56 | 92.03 | 92.03 | 97.78 |
| 241 | 2020-01-21 | 87.56 | 92.03 | 92.03 | 97.78 |
| 242 | 2020-01-20 | 87.56 | 92.03 | 92.03 | 97.78 |
| 243 | 2020-01-17 | 87.56 | 92.03 | 92.03 | 97.78 |
| 244 | 2020-01-16 | 87.56 | 92.03 | 92.03 | 97.78 |
| 245 | 2020-01-15 | 87.56 | 92.03 | 92.03 | 97.78 |
| 246 | 2020-01-14 | 87.56 | 92.03 | 92.03 | 97.78 |
| 247 | 2020-01-13 | 87.56 | 92.03 | 92.03 | 97.78 |
| 248 | 2020-01-10 | 87.56 | 92.03 | 92.03 | 97.78 |
| 249 | 2020-01-09 | 87.56 | 92.03 | 92.03 | 97.78 |
| 250 | 2020-01-08 | 87.56 | 92.03 | 92.03 | 97.78 |
| 251 | 2020-01-07 | 87.56 | 92.03 | 92.03 | 97.78 |
| 252 | 2020-01-06 | 87.56 | 92.03 | 92.03 | 97.78 |
| 253 | 2020-01-03 | 87.56 | 92.03 | 92.03 | 97.78 |
| 254 | 2020-01-02 | 87.56 | 92.03 | 92.03 | 97.78 |
| 255 | 2019-12-31 | 87.57 | 92.04 | 92.04 | 97.78 |
| 256 | 2019-12-30 | 87.57 | 92.04 | 92.04 | 97.78 |
| 257 | 2019-12-27 | 87.57 | 92.04 | 92.04 | 97.78 |
| 258 | 2019-12-24 | 87.58 | 92.06 | 92.06 | 97.78 |
| 259 | 2019-12-23 | 87.58 | 92.06 | 92.06 | 97.78 |
| 260 | 2019-12-20 | 87.58 | 92.06 | 92.06 | 97.78 |
| 261 | 2019-12-19 | 87.58 | 92.06 | 92.06 | 97.78 |
| 262 | 2019-12-18 | 87.58 | 92.06 | 92.06 | 97.78 |
| 263 | 2019-12-17 | 87.58 | 92.06 | 92.06 | 97.78 |
| 264 | 2019-12-16 | 87.58 | 92.06 | 92.06 | 97.78 |
| 265 | 2019-12-13 | 87.58 | 92.06 | 92.06 | 97.78 |
| 266 | 2019-12-12 | 87.58 | 92.06 | 92.06 | 97.78 |
| 267 | 2019-12-11 | 87.58 | 92.06 | 92.06 | 97.78 |
| 268 | 2019-12-10 | 87.59 | 92.08 | 92.08 | 97.78 |
| 269 | 2019-12-09 | 87.59 | 92.08 | 92.08 | 97.78 |
| 270 | 2019-12-06 | 87.58 | 92.06 | 92.06 | 97.78 |
| 271 | 2019-12-05 | 86.31 | 91.72 | 91.72 | 99.99 |
| 272 | 2019-12-04 | 86.32 | 91.72 | 91.72 | 99.99 |
| 273 | 2019-12-03 | 86.32 | 91.72 | 91.72 | 99.99 |
| 274 | 2019-12-02 | 86.32 | 91.72 | 91.72 | 99.99 |
| 275 | 2019-11-29 | 86.32 | 91.72 | 91.72 | 99.99 |
| 276 | 2019-11-28 | 86.32 | 91.71 | 91.71 | 99.99 |
| 277 | 2019-11-27 | 86.32 | 91.71 | 91.71 | 99.99 |
| 278 | 2019-11-26 | 86.11 | 91.50 | 91.50 | 99.99 |
| 279 | 2019-11-25 | 86.11 | 91.50 | 91.50 | 99.99 |
| 280 | 2019-11-22 | 86.11 | 91.50 | 91.50 | 99.99 |
| 281 | 2019-11-21 | 86.11 | 91.50 | 91.50 | 99.99 |
| 282 | 2019-11-20 | 86.11 | 91.50 | 91.50 | 99.99 |
| 283 | 2019-11-19 | 86.11 | 91.50 | 91.50 | 99.99 |
| 284 | 2019-11-18 | 86.11 | 91.50 | 91.50 | 99.99 |
| 285 | 2019-11-15 | 86.11 | 91.50 | 91.50 | 99.99 |
| 286 | 2019-11-14 | 86.11 | 91.50 | 91.50 | 99.99 |
| 287 | 2019-11-13 | 86.11 | 91.50 | 91.50 | 99.99 |
| 288 | 2019-11-12 | 86.11 | 91.50 | 91.50 | 99.99 |
| 289 | 2019-11-11 | 86.11 | 91.47 | 91.47 | 99.99 |
| 290 | 2019-11-08 | 86.11 | 91.47 | 91.47 | 99.99 |
| 291 | 2019-11-07 | 86.11 | 91.47 | 91.47 | 99.99 |
| 292 | 2019-11-06 | 86.11 | 91.45 | 91.45 | 99.99 |
| 293 | 2019-11-05 | 86.11 | 91.41 | 91.41 | 99.99 |
| 294 | 2019-11-04 | 86.11 | 91.35 | 91.35 | 99.99 |
| 295 | 2019-11-01 | 86.11 | 91.35 | 91.35 | 99.99 |
| 296 | 2019-10-31 | 86.11 | 91.35 | 91.35 | 99.99 |
| 297 | 2019-10-30 | 86.11 | 91.35 | 91.35 | 99.99 |
| 298 | 2019-10-29 | 86.11 | 91.35 | 91.35 | 99.99 |
| 299 | 2019-10-28 | 86.11 | 91.35 | 91.35 | 99.99 |
| 300 | 2019-10-25 | 86.11 | 91.35 | 91.35 | 99.99 |
| 301 | 2019-10-24 | 85.95 | 91.19 | 91.19 | 99.99 |
| 302 | 2019-10-23 | 85.95 | 91.19 | 91.19 | 99.99 |
| 303 | 2019-10-22 | 85.95 | 91.19 | 91.19 | 99.99 |
| 304 | 2019-10-21 | 85.95 | 91.19 | 91.19 | 99.99 |
| 305 | 2019-10-18 | 85.95 | 91.19 | 91.19 | 99.99 |
| 306 | 2019-10-17 | 85.95 | 91.19 | 91.19 | 99.99 |
| 307 | 2019-10-16 | 85.95 | 91.19 | 91.19 | 99.99 |
| 308 | 2019-10-15 | 85.95 | 91.19 | 91.19 | 99.99 |
| 309 | 2019-10-14 | 85.95 | 91.19 | 91.19 | 99.99 |
| 310 | 2019-10-11 | 85.95 | 91.19 | 91.19 | 99.99 |
| 311 | 2019-10-10 | 85.95 | 91.19 | 91.19 | 99.99 |
| 312 | 2019-10-09 | 85.95 | 91.19 | 91.19 | 99.99 |
| 313 | 2019-10-08 | 85.95 | 91.19 | 91.19 | 99.99 |
| 314 | 2019-10-04 | 85.95 | 91.19 | 91.19 | 99.99 |
| 315 | 2019-10-03 | 85.95 | 91.19 | 91.19 | 99.99 |
| 316 | 2019-10-02 | 85.99 | 91.22 | 91.22 | 99.99 |
| 317 | 2019-09-30 | 85.99 | 91.22 | 91.22 | 99.99 |
| 318 | 2019-09-27 | 85.99 | 91.22 | 91.22 | 99.99 |
| 319 | 2019-09-26 | 85.99 | 91.22 | 91.22 | 99.99 |
| 320 | 2019-09-25 | 85.99 | 91.22 | 91.22 | 99.99 |
| 321 | 2019-09-24 | 86.00 | 91.22 | 91.22 | 99.99 |
| 322 | 2019-09-23 | 86.00 | 91.22 | 91.22 | 99.99 |
| 323 | 2019-09-20 | 86.00 | 91.22 | 91.22 | 99.99 |
| 324 | 2019-09-19 | 86.00 | 91.22 | 91.22 | 99.99 |
| 325 | 2019-09-18 | 86.00 | 91.22 | 91.22 | 99.99 |
| 326 | 2019-09-17 | 86.00 | 91.22 | 91.22 | 99.99 |
| 327 | 2019-09-16 | 86.00 | 91.22 | 91.22 | 99.99 |
| 328 | 2019-09-13 | 86.00 | 91.22 | 91.22 | 99.99 |
| 329 | 2019-09-12 | 86.00 | 91.22 | 91.22 | 99.99 |
| 330 | 2019-09-11 | 86.00 | 91.22 | 91.22 | 99.99 |
| 331 | 2019-09-10 | 86.00 | 91.22 | 91.22 | 99.99 |
| 332 | 2019-09-09 | 86.00 | 91.22 | 91.22 | 99.99 |
| 333 | 2019-09-06 | 86.00 | 91.22 | 91.22 | 99.99 |
| 334 | 2019-09-05 | 86.00 | 91.22 | 91.22 | 99.99 |
| 335 | 2019-09-04 | 86.00 | 91.22 | 91.22 | 99.99 |
| 336 | 2019-09-03 | 86.00 | 91.18 | 91.18 | 99.99 |
| 337 | 2019-09-02 | 86.00 | 91.19 | 91.19 | 99.99 |
| 338 | 2019-08-30 | 86.00 | 91.19 | 91.19 | 99.99 |
| 339 | 2019-08-29 | 86.00 | 91.19 | 91.19 | 99.99 |
| 340 | 2019-08-28 | 86.00 | 91.19 | 91.19 | 99.99 |
| 341 | 2019-08-27 | 86.00 | 91.19 | 91.19 | 99.99 |
| 342 | 2019-08-26 | 86.00 | 91.19 | 91.19 | 99.99 |
| 343 | 2019-08-23 | 86.00 | 91.19 | 91.19 | 99.99 |
| 344 | 2019-08-22 | 86.00 | 91.19 | 91.19 | 99.99 |
| 345 | 2019-08-21 | 86.01 | 91.19 | 91.19 | 99.99 |
| 346 | 2019-08-20 | 86.01 | 91.19 | 91.19 | 99.99 |
| 347 | 2019-08-19 | 86.01 | 91.19 | 91.19 | 99.99 |
| 348 | 2019-08-16 | 86.01 | 91.19 | 91.19 | 99.99 |
| 349 | 2019-08-15 | 86.01 | 91.19 | 91.19 | 99.99 |
| 350 | 2019-08-14 | 86.01 | 91.19 | 91.19 | 99.99 |
| 351 | 2019-08-13 | 86.01 | 91.19 | 91.19 | 99.99 |
| 352 | 2019-08-12 | 86.01 | 91.19 | 91.19 | 99.99 |
| 353 | 2019-08-09 | 86.01 | 91.19 | 91.19 | 99.99 |
| 354 | 2019-08-08 | 86.01 | 91.19 | 91.19 | 99.99 |
| 355 | 2019-08-07 | 86.01 | 91.19 | 91.19 | 99.99 |
| 356 | 2019-08-06 | 86.02 | 91.20 | 91.20 | 99.99 |
| 357 | 2019-08-05 | 86.05 | 91.20 | 91.20 | 99.99 |
| 358 | 2019-08-02 | 86.05 | 91.20 | 91.20 | 99.99 |
| 359 | 2019-08-01 | 86.05 | 91.20 | 91.20 | 99.99 |
| 360 | 2019-07-31 | 86.07 | 91.18 | 91.18 | 99.99 |
| 361 | 2019-07-30 | 86.07 | 91.18 | 91.18 | 99.99 |
| 362 | 2019-07-29 | 86.09 | 91.17 | 91.17 | 99.99 |
| 363 | 2019-07-26 | 86.09 | 91.17 | 91.17 | 99.99 |
| 364 | 2019-07-25 | 86.09 | 91.17 | 91.17 | 99.99 |
| 365 | 2019-07-24 | 86.09 | 91.17 | 91.17 | 99.99 |
| 366 | 2019-07-23 | 85.99 | 91.05 | 91.05 | 99.99 |
| 367 | 2019-07-22 | 85.99 | 91.05 | 91.05 | 99.99 |
| 368 | 2019-07-19 | 85.99 | 91.05 | 91.05 | 99.99 |
| 369 | 2019-07-18 | 85.99 | 91.05 | 91.05 | 99.99 |
| 370 | 2019-07-17 | 85.99 | 91.06 | 91.06 | 99.99 |
| 371 | 2019-07-16 | 85.99 | 91.06 | 91.06 | 99.99 |
| 372 | 2019-07-15 | 85.99 | 91.06 | 91.06 | 99.99 |
| 373 | 2019-07-12 | 85.99 | 91.06 | 91.06 | 99.99 |
| 374 | 2019-07-11 | 85.99 | 91.06 | 91.06 | 99.99 |
| 375 | 2019-07-10 | 85.99 | 91.06 | 91.06 | 99.99 |
| 376 | 2019-07-09 | 85.99 | 91.06 | 91.06 | 99.99 |
| 377 | 2019-07-08 | 85.99 | 91.06 | 91.06 | 99.99 |
| 378 | 2019-07-05 | 85.99 | 91.06 | 91.06 | 99.99 |
| 379 | 2019-07-04 | 85.99 | 91.06 | 91.06 | 99.99 |
| 380 | 2019-07-03 | 85.99 | 91.06 | 91.06 | 99.99 |
| 381 | 2019-07-02 | 85.99 | 91.06 | 91.06 | 99.99 |
| 382 | 2019-06-28 | 86.00 | 91.07 | 91.07 | 99.99 |
| 383 | 2019-06-27 | 86.00 | 91.07 | 91.07 | 99.99 |
| 384 | 2019-06-26 | 86.00 | 91.07 | 91.07 | 99.99 |
| 385 | 2019-06-25 | 86.00 | 91.07 | 91.07 | 99.99 |
| 386 | 2019-06-24 | 86.00 | 91.07 | 91.07 | 99.99 |
| 387 | 2019-06-21 | 86.00 | 91.07 | 91.07 | 99.99 |
| 388 | 2019-06-20 | 86.00 | 91.08 | 91.08 | 99.99 |
| 389 | 2019-06-19 | 86.00 | 91.08 | 91.08 | 99.99 |
| 390 | 2019-06-18 | 86.00 | 91.08 | 91.08 | 99.99 |
| 391 | 2019-06-17 | 86.00 | 91.07 | 91.07 | 99.99 |
| 392 | 2019-06-14 | 86.00 | 91.07 | 91.07 | 99.99 |
| 393 | 2019-06-13 | 86.00 | 91.07 | 91.07 | 99.99 |
| 394 | 2019-06-12 | 86.00 | 91.07 | 91.07 | 99.99 |
| 395 | 2019-06-11 | 86.00 | 91.07 | 91.07 | 99.99 |
| 396 | 2019-06-10 | 86.01 | 91.09 | 91.09 | 99.99 |
| 397 | 2019-06-06 | 86.01 | 91.09 | 91.09 | 99.99 |
| 398 | 2019-06-05 | 86.01 | 91.09 | 91.09 | 99.99 |
| 399 | 2019-06-04 | 86.01 | 91.09 | 91.09 | 99.99 |
| 400 | 2019-06-03 | 86.01 | 91.09 | 91.09 | 99.99 |
| 401 | 2019-05-31 | 86.01 | 91.09 | 91.09 | 99.99 |
| 402 | 2019-05-30 | 86.01 | 91.09 | 91.09 | 99.99 |
| 403 | 2019-05-29 | 86.01 | 91.09 | 91.09 | 99.99 |
| 404 | 2019-05-28 | 86.03 | 91.10 | 91.10 | 99.99 |
| 405 | 2019-05-27 | 86.03 | 91.10 | 91.10 | 99.99 |
| 406 | 2019-05-24 | 86.03 | 91.10 | 91.10 | 99.99 |
| 407 | 2019-05-23 | 86.03 | 91.10 | 91.10 | 99.99 |
| 408 | 2019-05-22 | 86.15 | 91.23 | 91.23 | 99.99 |
| 409 | 2019-05-21 | 86.16 | 91.23 | 91.23 | 99.99 |
| 410 | 2019-05-20 | 86.16 | 91.23 | 91.23 | 99.99 |
| 411 | 2019-05-17 | 86.17 | 91.25 | 91.25 | 99.99 |
| 412 | 2019-05-16 | 86.17 | 91.27 | 91.27 | 99.99 |
| 413 | 2019-05-15 | 86.19 | 91.28 | 91.28 | 99.99 |
| 414 | 2019-05-14 | 86.19 | 91.28 | 91.28 | 99.99 |
| 415 | 2019-05-10 | 86.19 | 91.28 | 91.28 | 99.99 |
| 416 | 2019-05-09 | 86.19 | 91.28 | 91.28 | 99.99 |
| 417 | 2019-05-08 | 86.19 | 91.28 | 91.28 | 99.99 |
| 418 | 2019-05-07 | 86.20 | 91.30 | 91.30 | 99.99 |
| 419 | 2019-05-06 | 86.20 | 91.30 | 91.30 | 99.99 |
| 420 | 2019-05-03 | 86.20 | 91.30 | 91.30 | 99.99 |
| 421 | 2019-05-02 | 86.20 | 91.30 | 91.30 | 99.99 |
| 422 | 2019-04-30 | 86.57 | 91.67 | 91.67 | 99.99 |
| 423 | 2019-04-29 | 86.57 | 91.67 | 91.67 | 99.99 |
| 424 | 2019-04-26 | 86.57 | 91.67 | 91.67 | 99.99 |
| 425 | 2019-04-25 | 86.57 | 91.67 | 91.67 | 99.99 |
| 426 | 2019-04-24 | 86.57 | 91.67 | 91.67 | 99.99 |
| 427 | 2019-04-23 | 86.59 | 91.67 | 91.67 | 99.99 |
| 428 | 2019-04-18 | 86.61 | 91.68 | 91.68 | 99.99 |
| 429 | 2019-04-17 | 86.61 | 91.68 | 91.68 | 99.99 |
| 430 | 2019-04-16 | 86.61 | 91.68 | 91.68 | 99.99 |
| 431 | 2019-04-15 | 86.61 | 91.68 | 91.68 | 99.99 |
| 432 | 2019-04-12 | 86.61 | 91.68 | 91.68 | 99.99 |
| 433 | 2019-04-11 | 86.61 | 91.68 | 91.68 | 99.99 |
| 434 | 2019-04-10 | 86.61 | 91.68 | 91.68 | 99.99 |
| 435 | 2019-04-09 | 86.61 | 91.68 | 91.68 | 99.99 |
| 436 | 2019-04-08 | 86.61 | 91.68 | 91.68 | 99.99 |
| 437 | 2019-04-04 | 86.61 | 91.68 | 91.68 | 99.99 |
| 438 | 2019-04-03 | 86.61 | 91.68 | 91.68 | 99.99 |
| 439 | 2019-04-02 | 86.61 | 91.68 | 91.68 | 99.99 |
| 440 | 2019-04-01 | 86.61 | 91.66 | 91.66 | 99.99 |
| 441 | 2019-03-29 | 86.61 | 91.66 | 91.66 | 99.99 |
| 442 | 2019-03-28 | 86.61 | 91.66 | 91.66 | 99.99 |
| 443 | 2019-03-27 | 86.61 | 91.66 | 91.66 | 99.99 |
| 444 | 2019-03-26 | 86.60 | 91.65 | 91.65 | 99.99 |
| 445 | 2019-03-25 | 86.60 | 91.65 | 91.65 | 99.99 |
| 446 | 2019-03-22 | 86.60 | 91.65 | 91.65 | 99.99 |
| 447 | 2019-03-21 | 86.60 | 91.65 | 91.65 | 99.99 |
| 448 | 2019-03-20 | 86.60 | 91.65 | 91.65 | 99.99 |
| 449 | 2019-03-19 | 86.60 | 91.65 | 91.65 | 99.99 |
| 450 | 2019-03-18 | 86.60 | 91.65 | 91.65 | 99.99 |
| 451 | 2019-03-15 | 86.60 | 91.65 | 91.65 | 99.99 |
| 452 | 2019-03-14 | 86.60 | 91.64 | 91.64 | 99.99 |
| 453 | 2019-03-13 | 86.61 | 91.65 | 91.65 | 99.99 |
| 454 | 2019-03-12 | 86.61 | 91.65 | 91.65 | 99.99 |
| 455 | 2019-03-11 | 86.61 | 91.65 | 91.65 | 99.99 |
| 456 | 2019-03-08 | 86.61 | 91.65 | 91.65 | 99.99 |
| 457 | 2019-03-07 | 86.61 | 91.65 | 91.65 | 99.99 |
| 458 | 2019-03-06 | 86.61 | 91.65 | 91.65 | 99.99 |
| 459 | 2019-03-05 | 86.61 | 91.65 | 91.65 | 99.99 |
| 460 | 2019-03-04 | 86.61 | 91.65 | 91.65 | 99.99 |
| 461 | 2019-03-01 | 86.61 | 91.65 | 91.65 | 99.99 |
| 462 | 2019-02-28 | 86.61 | 91.65 | 91.65 | 99.99 |
| 463 | 2019-02-27 | 86.61 | 91.65 | 91.65 | 99.99 |
| 464 | 2019-02-26 | 86.61 | 91.66 | 91.66 | 99.99 |
| 465 | 2019-02-25 | 86.61 | 91.66 | 91.66 | 99.99 |
| 466 | 2019-02-22 | 86.62 | 91.66 | 91.66 | 99.99 |
| 467 | 2019-02-21 | 86.62 | 91.66 | 91.66 | 99.99 |
| 468 | 2019-02-20 | 86.62 | 91.66 | 91.66 | 99.99 |
| 469 | 2019-02-19 | 86.62 | 91.66 | 91.66 | 99.99 |
| 470 | 2019-02-18 | 86.62 | 91.66 | 91.66 | 99.99 |
| 471 | 2019-02-15 | 86.62 | 91.66 | 91.66 | 99.99 |
| 472 | 2019-02-14 | 86.62 | 91.66 | 91.66 | 99.99 |
| 473 | 2019-02-13 | 86.62 | 91.66 | 91.66 | 99.99 |
| 474 | 2019-02-12 | 86.62 | 91.66 | 91.66 | 99.99 |
| 475 | 2019-02-11 | 86.62 | 91.66 | 91.66 | 99.99 |
| 476 | 2019-02-08 | 86.62 | 91.66 | 91.66 | 99.99 |
| 477 | 2019-02-04 | 86.62 | 91.66 | 91.66 | 99.99 |
| 478 | 2019-02-01 | 86.62 | 91.66 | 91.66 | 99.99 |
| 479 | 2019-01-31 | 86.62 | 91.66 | 91.66 | 99.99 |
| 480 | 2019-01-30 | 86.62 | 91.66 | 91.66 | 99.99 |
| 481 | 2019-01-29 | 86.62 | 91.66 | 91.66 | 99.99 |
| 482 | 2019-01-28 | 86.62 | 91.66 | 91.66 | 99.99 |
| 483 | 2019-01-25 | 86.62 | 91.66 | 91.66 | 99.99 |
| 484 | 2019-01-24 | 86.62 | 91.66 | 91.66 | 99.99 |
| 485 | 2019-01-23 | 86.62 | 91.66 | 91.66 | 99.99 |
| 486 | 2019-01-22 | 86.62 | 91.66 | 91.66 | 99.99 |
| 487 | 2019-01-21 | 86.62 | 91.67 | 91.67 | 99.99 |
| 488 | 2019-01-18 | 86.62 | 91.67 | 91.67 | 99.99 |
| 489 | 2019-01-17 | 86.62 | 91.67 | 91.67 | 99.99 |
| 490 | 2019-01-16 | 86.62 | 91.67 | 91.67 | 99.99 |
| 491 | 2019-01-15 | 86.62 | 91.67 | 91.67 | 99.99 |
| 492 | 2019-01-14 | 86.62 | 91.67 | 91.67 | 99.99 |
| 493 | 2019-01-11 | 86.62 | 91.67 | 91.67 | 99.99 |
| 494 | 2019-01-10 | 86.62 | 91.67 | 91.67 | 99.99 |
| 495 | 2019-01-09 | 86.62 | 91.67 | 91.67 | 99.99 |
| 496 | 2019-01-08 | 86.62 | 91.67 | 91.67 | 99.99 |
| 497 | 2019-01-07 | 86.62 | 91.67 | 91.67 | 99.99 |
| 498 | 2019-01-04 | 86.62 | 91.67 | 91.67 | 99.99 |
| 499 | 2019-01-03 | 86.62 | 91.67 | 91.67 | 99.99 |
| 500 | 2019-01-02 | 86.62 | 91.67 | 91.67 | 99.99 |
| 501 | 2018-12-31 | 86.62 | 91.67 | 91.67 | 99.99 |
| 502 | 2018-12-28 | 86.62 | 91.67 | 91.67 | 99.99 |
| 503 | 2018-12-27 | 86.62 | 91.67 | 91.67 | 99.99 |
| 504 | 2018-12-24 | 86.62 | 91.67 | 91.67 | 99.99 |
| 505 | 2018-12-21 | 86.62 | 91.67 | 91.67 | 99.99 |
| 506 | 2018-12-20 | 86.62 | 91.67 | 91.67 | 99.99 |
| 507 | 2018-12-19 | 86.62 | 91.67 | 91.67 | 99.99 |
| 508 | 2018-12-18 | 86.62 | 91.67 | 91.67 | 99.99 |
| 509 | 2018-12-17 | 86.62 | 91.67 | 91.67 | 99.99 |
| 510 | 2018-12-14 | 86.62 | 91.67 | 91.67 | 99.99 |
| 511 | 2018-12-13 | 86.62 | 91.67 | 91.67 | 99.99 |
| 512 | 2018-12-12 | 86.62 | 91.67 | 91.67 | 99.99 |
| 513 | 2018-12-11 | 86.62 | 91.67 | 91.67 | 99.99 |
| 514 | 2018-12-10 | 86.62 | 91.67 | 91.67 | 99.99 |
| 515 | 2018-12-07 | 86.62 | 91.67 | 91.67 | 99.99 |
| 516 | 2018-12-06 | 86.63 | 91.62 | 91.62 | 99.99 |
| 517 | 2018-12-05 | 86.63 | 91.62 | 91.62 | 99.99 |
| 518 | 2018-12-04 | 86.64 | 91.63 | 91.63 | 99.99 |
| 519 | 2018-12-03 | 86.64 | 91.63 | 91.63 | 99.99 |
| 520 | 2018-11-30 | 86.64 | 91.63 | 91.63 | 99.99 |
| 521 | 2018-11-29 | 86.64 | 91.63 | 91.63 | 99.99 |
| 522 | 2018-11-28 | 86.64 | 91.60 | 91.60 | 99.99 |
| 523 | 2018-11-27 | 86.64 | 91.58 | 91.58 | 99.99 |
| 524 | 2018-11-26 | 86.64 | 91.58 | 91.58 | 99.99 |
| 525 | 2018-11-23 | 86.65 | 91.60 | 91.60 | 99.99 |
| 526 | 2018-11-22 | 86.65 | 91.60 | 91.60 | 99.99 |
| 527 | 2018-11-21 | 86.65 | 91.60 | 91.60 | 99.99 |
| 528 | 2018-11-20 | 86.65 | 91.60 | 91.60 | 99.99 |
| 529 | 2018-11-19 | 86.65 | 91.60 | 91.60 | 99.99 |
| 530 | 2018-11-16 | 86.65 | 91.60 | 91.60 | 99.99 |
| 531 | 2018-11-15 | 86.65 | 91.60 | 91.60 | 99.99 |
| 532 | 2018-11-14 | 86.65 | 91.60 | 91.60 | 99.99 |
| 533 | 2018-11-13 | 86.65 | 91.60 | 91.60 | 99.99 |
| 534 | 2018-11-12 | 86.65 | 91.60 | 91.60 | 99.99 |
| 535 | 2018-11-09 | 86.65 | 91.60 | 91.60 | 99.99 |
| 536 | 2018-11-08 | 86.69 | 91.59 | 91.59 | 99.99 |
| 537 | 2018-11-07 | 86.69 | 91.59 | 91.59 | 99.99 |
| 538 | 2018-11-06 | 86.69 | 91.59 | 91.59 | 99.99 |
| 539 | 2018-11-05 | 86.69 | 91.59 | 91.59 | 99.99 |
| 540 | 2018-11-02 | 86.69 | 91.59 | 91.59 | 99.99 |
| 541 | 2018-11-01 | 86.69 | 91.59 | 91.59 | 99.99 |
| 542 | 2018-10-31 | 86.68 | 91.58 | 91.58 | 99.99 |
| 543 | 2018-10-30 | 86.68 | 91.58 | 91.58 | 99.99 |
| 544 | 2018-10-29 | 86.68 | 91.58 | 91.58 | 99.99 |
| 545 | 2018-10-26 | 86.68 | 91.58 | 91.58 | 99.99 |
| 546 | 2018-10-25 | 86.68 | 91.58 | 91.58 | 99.99 |
| 547 | 2018-10-24 | 86.68 | 91.58 | 91.58 | 99.99 |
| 548 | 2018-10-23 | 86.68 | 91.58 | 91.58 | 99.99 |
| 549 | 2018-10-22 | 86.68 | 91.58 | 91.58 | 99.99 |
| 550 | 2018-10-19 | 86.75 | 91.63 | 91.63 | 99.99 |
| 551 | 2018-10-18 | 86.77 | 91.63 | 91.63 | 99.99 |
| 552 | 2018-10-16 | 86.77 | 91.63 | 91.63 | 99.99 |
| 553 | 2018-10-15 | 86.77 | 91.63 | 91.63 | 99.99 |
| 554 | 2018-10-12 | 86.78 | 91.64 | 91.64 | 99.99 |
| 555 | 2018-10-11 | 86.78 | 91.64 | 91.64 | 99.99 |
| 556 | 2018-10-10 | 86.78 | 91.64 | 91.64 | 99.99 |
| 557 | 2018-10-09 | 86.79 | 91.64 | 91.64 | 99.99 |
| 558 | 2018-10-08 | 86.77 | 91.64 | 91.64 | 99.99 |
| 559 | 2018-10-05 | 86.77 | 91.63 | 91.63 | 99.99 |
| 560 | 2018-10-04 | 86.77 | 91.63 | 91.63 | 99.99 |
| 561 | 2018-10-03 | 86.77 | 91.63 | 91.63 | 99.99 |
| 562 | 2018-10-02 | 86.77 | 91.63 | 91.63 | 99.99 |
| 563 | 2018-09-28 | 86.78 | 91.64 | 91.64 | 99.99 |
| 564 | 2018-09-27 | 86.79 | 91.66 | 91.66 | 99.99 |
| 565 | 2018-09-26 | 86.79 | 91.66 | 91.66 | 99.99 |
| 566 | 2018-09-24 | 86.81 | 91.67 | 91.67 | 99.99 |
| 567 | 2018-09-21 | 86.81 | 91.67 | 91.67 | 99.99 |
| 568 | 2018-09-20 | 86.81 | 91.67 | 91.67 | 99.99 |
| 569 | 2018-09-19 | 86.81 | 91.67 | 91.67 | 99.99 |
| 570 | 2018-09-18 | 86.81 | 91.67 | 91.67 | 99.99 |
| 571 | 2018-09-17 | 86.81 | 91.67 | 91.67 | 99.99 |
| 572 | 2018-09-14 | 86.81 | 91.67 | 91.67 | 99.99 |
| 573 | 2018-09-13 | 86.81 | 91.67 | 91.67 | 99.99 |
| 574 | 2018-09-12 | 86.81 | 91.67 | 91.67 | 99.99 |
| 575 | 2018-09-11 | 86.81 | 91.68 | 91.68 | 99.99 |
| 576 | 2018-09-10 | 86.81 | 91.68 | 91.68 | 99.99 |
| 577 | 2018-09-07 | 86.81 | 91.68 | 91.68 | 99.99 |
| 578 | 2018-09-06 | 86.81 | 91.68 | 91.68 | 99.99 |
| 579 | 2018-09-05 | 86.81 | 91.68 | 91.68 | 99.99 |
| 580 | 2018-09-04 | 86.81 | 91.68 | 91.68 | 99.99 |
| 581 | 2018-09-03 | 86.81 | 91.73 | 91.73 | 99.99 |
| 582 | 2018-08-31 | 86.81 | 91.73 | 91.73 | 99.99 |
| 583 | 2018-08-30 | 86.81 | 91.73 | 91.73 | 99.99 |
| 584 | 2018-08-29 | 86.81 | 91.73 | 91.73 | 99.99 |
| 585 | 2018-08-28 | 86.81 | 91.73 | 91.73 | 99.99 |
| 586 | 2018-08-27 | 86.81 | 91.73 | 91.73 | 99.99 |
| 587 | 2018-08-24 | 86.81 | 91.73 | 91.73 | 99.99 |
| 588 | 2018-08-23 | 86.81 | 91.73 | 91.73 | 99.99 |
| 589 | 2018-08-22 | 86.81 | 91.73 | 91.73 | 99.99 |
| 590 | 2018-08-21 | 86.81 | 91.73 | 91.73 | 99.99 |
| 591 | 2018-08-20 | 86.78 | 91.73 | 91.73 | 99.99 |
| 592 | 2018-08-17 | 86.78 | 91.73 | 91.73 | 99.99 |
| 593 | 2018-08-16 | 86.75 | 91.70 | 91.70 | 99.99 |
| 594 | 2018-08-15 | 86.75 | 91.70 | 91.70 | 99.99 |
| 595 | 2018-08-14 | 86.74 | 91.70 | 91.70 | 99.99 |
| 596 | 2018-08-13 | 86.76 | 91.71 | 91.71 | 99.99 |
| 597 | 2018-08-10 | 86.76 | 91.71 | 91.71 | 99.99 |
| 598 | 2018-08-09 | 86.75 | 91.70 | 91.70 | 99.99 |
| 599 | 2018-08-08 | 86.75 | 91.70 | 91.70 | 99.99 |
| 600 | 2018-08-07 | 86.75 | 91.70 | 91.70 | 99.99 |
| 601 | 2018-08-06 | 86.75 | 91.70 | 91.70 | 99.99 |
| 602 | 2018-08-03 | 86.71 | 91.67 | 91.67 | 99.99 |
| 603 | 2018-08-02 | 86.71 | 91.67 | 91.67 | 99.99 |
| 604 | 2018-08-01 | 86.68 | 91.59 | 91.59 | 99.99 |
| 605 | 2018-07-31 | 86.65 | 91.56 | 91.56 | 99.99 |
| 606 | 2018-07-30 | 86.65 | 91.56 | 91.56 | 99.99 |
| 607 | 2018-07-27 | 86.65 | 91.56 | 91.56 | 99.99 |
| 608 | 2018-07-26 | 86.65 | 91.56 | 91.56 | 99.99 |
| 609 | 2018-07-25 | 86.61 | 91.53 | 91.53 | 99.99 |
| 610 | 2018-07-24 | 86.61 | 91.53 | 91.53 | 99.99 |
| 611 | 2018-07-23 | 86.58 | 91.49 | 91.49 | 99.99 |
| 612 | 2018-07-20 | 86.58 | 91.49 | 91.49 | 99.99 |
| 613 | 2018-07-19 | 86.65 | 91.57 | 91.57 | 99.99 |
| 614 | 2018-07-18 | 86.65 | 91.57 | 91.57 | 99.99 |
| 615 | 2018-07-17 | 86.65 | 91.57 | 91.57 | 99.99 |
| 616 | 2018-07-16 | 86.65 | 91.55 | 91.55 | 99.99 |
| 617 | 2018-07-13 | 86.65 | 91.50 | 91.50 | 99.99 |
| 618 | 2018-07-12 | 86.65 | 91.46 | 91.46 | 99.99 |
| 619 | 2018-07-11 | 86.71 | 91.51 | 91.51 | 99.99 |
| 620 | 2018-07-10 | 87.13 | 91.91 | 91.91 | 99.99 |
| 621 | 2018-07-09 | 87.13 | 91.91 | 91.91 | 99.99 |
| 622 | 2018-07-06 | 87.13 | 91.91 | 91.91 | 99.99 |
| 623 | 2018-07-05 | 87.13 | 91.91 | 91.91 | 99.99 |
| 624 | 2018-07-04 | 87.13 | 91.91 | 91.91 | 99.99 |
| 625 | 2018-07-03 | 87.13 | 91.91 | 91.91 | 99.99 |
| 626 | 2018-06-29 | 87.10 | 91.87 | 91.87 | 99.99 |
| 627 | 2018-06-28 | 87.03 | 91.80 | 91.80 | 99.99 |
| 628 | 2018-06-27 | 87.00 | 91.79 | 91.79 | 99.99 |
| 629 | 2018-06-26 | 86.96 | 91.75 | 91.75 | 99.99 |
| 630 | 2018-06-25 | 86.96 | 91.75 | 91.75 | 99.99 |
| 631 | 2018-06-22 | 86.96 | 91.75 | 91.75 | 99.99 |
| 632 | 2018-06-21 | 86.95 | 91.74 | 91.74 | 99.99 |
| 633 | 2018-06-20 | 86.94 | 91.73 | 91.73 | 99.99 |
| 634 | 2018-06-19 | 86.97 | 91.74 | 91.74 | 99.99 |
| 635 | 2018-06-15 | 86.97 | 91.74 | 91.74 | 99.99 |
| 636 | 2018-06-14 | 87.00 | 91.77 | 91.77 | 99.99 |
| 637 | 2018-06-13 | 87.00 | 91.77 | 91.77 | 99.99 |
| 638 | 2018-06-12 | 87.02 | 91.79 | 91.79 | 99.99 |
| 639 | 2018-06-11 | 86.94 | 91.79 | 91.79 | 99.99 |
| 640 | 2018-06-08 | 86.94 | 91.79 | 91.79 | 99.99 |
| 641 | 2018-06-07 | 86.93 | 91.77 | 91.77 | 99.99 |
| 642 | 2018-06-06 | 86.93 | 91.77 | 91.77 | 99.99 |
| 643 | 2018-06-05 | 86.91 | 91.77 | 91.77 | 99.99 |
| 644 | 2018-06-04 | 86.91 | 91.77 | 91.77 | 99.99 |
| 645 | 2018-06-01 | 86.91 | 91.77 | 91.77 | 99.99 |
| 646 | 2018-05-31 | 86.80 | 91.80 | 91.80 | 99.99 |
| 647 | 2018-05-30 | 86.75 | 91.76 | 91.76 | 99.99 |
| 648 | 2018-05-29 | 86.73 | 91.74 | 91.74 | 99.99 |
| 649 | 2018-05-28 | 86.73 | 91.74 | 91.74 | 99.99 |
| 650 | 2018-05-25 | 86.74 | 91.74 | 91.74 | 99.99 |
| 651 | 2018-05-24 | 86.87 | 91.85 | 91.85 | 99.99 |
| 652 | 2018-05-23 | 86.87 | 91.85 | 91.85 | 99.99 |
| 653 | 2018-05-21 | 86.88 | 91.85 | 91.85 | 99.99 |
| 654 | 2018-05-18 | 86.87 | 91.84 | 91.84 | 99.99 |
| 655 | 2018-05-17 | 86.80 | 91.78 | 91.78 | 99.99 |
| 656 | 2018-05-16 | 86.77 | 91.77 | 91.77 | 99.99 |
| 657 | 2018-05-15 | 86.72 | 91.72 | 91.72 | 99.99 |
| 658 | 2018-05-14 | 86.72 | 91.72 | 91.72 | 99.99 |
| 659 | 2018-05-11 | 86.67 | 91.69 | 91.69 | 99.99 |
| 660 | 2018-05-10 | 86.44 | 91.46 | 91.46 | 99.99 |
| 661 | 2018-05-09 | 86.29 | 91.31 | 91.31 | 99.99 |
| 662 | 2018-05-08 | 86.23 | 91.25 | 91.25 | 99.99 |
| 663 | 2018-05-07 | 86.25 | 91.28 | 91.28 | 99.99 |
| 664 | 2018-05-04 | 86.23 | 91.25 | 91.25 | 99.99 |
| 665 | 2018-05-03 | 86.11 | 91.19 | 91.19 | 99.99 |
| 666 | 2018-05-02 | 86.08 | 91.18 | 91.18 | 99.99 |
| 667 | 2018-04-30 | 86.00 | 91.11 | 91.11 | 99.99 |
| 668 | 2018-04-27 | 85.93 | 91.06 | 91.06 | 99.99 |
| 669 | 2018-04-26 | 85.93 | 91.06 | 91.06 | 99.99 |
| 670 | 2018-04-25 | 85.92 | 91.04 | 91.04 | 99.99 |
| 671 | 2018-04-24 | 85.92 | 91.04 | 91.04 | 99.99 |
| 672 | 2018-04-23 | 85.92 | 90.97 | 90.97 | 99.99 |
| 673 | 2018-04-20 | 85.92 | 90.97 | 90.97 | 99.99 |
| 674 | 2018-04-19 | 85.90 | 90.97 | 90.97 | 99.99 |
| 675 | 2018-04-18 | 85.91 | 90.98 | 90.98 | 99.99 |
| 676 | 2018-04-17 | 85.91 | 90.98 | 90.98 | 99.99 |
| 677 | 2018-04-16 | 85.78 | 90.85 | 90.85 | 99.99 |
| 678 | 2018-04-13 | 85.72 | 90.81 | 90.81 | 99.99 |
| 679 | 2018-04-12 | 85.51 | 90.64 | 90.64 | 99.99 |
| 680 | 2018-04-11 | 85.41 | 90.62 | 90.62 | 99.99 |
| 681 | 2018-04-10 | 85.43 | 90.62 | 90.62 | 99.99 |
| 682 | 2018-04-09 | 85.43 | 90.62 | 90.62 | 99.99 |
| 683 | 2018-04-06 | 85.43 | 90.62 | 90.62 | 99.99 |
| 684 | 2018-04-04 | 85.40 | 90.62 | 90.62 | 99.99 |
| 685 | 2018-04-03 | 85.39 | 90.62 | 90.62 | 99.99 |
| 686 | 2018-03-29 | 85.30 | 90.59 | 90.59 | 99.99 |
| 687 | 2018-03-28 | 85.27 | 90.60 | 90.60 | 99.99 |
| 688 | 2018-03-27 | 85.22 | 90.58 | 90.58 | 99.99 |
| 689 | 2018-03-26 | 85.15 | 90.54 | 90.54 | 99.99 |
| 690 | 2018-03-23 | 85.14 | 90.54 | 90.54 | 99.99 |
| 691 | 2018-03-22 | 85.15 | 90.54 | 90.54 | 99.99 |
| 692 | 2018-03-21 | 85.13 | 90.54 | 90.54 | 99.99 |
| 693 | 2018-03-20 | 85.17 | 90.58 | 90.58 | 99.99 |
| 694 | 2018-03-19 | 85.18 | 90.59 | 90.59 | 99.99 |
| 695 | 2018-03-16 | 84.92 | 90.29 | 90.29 | 99.99 |
| 696 | 2018-03-15 | 84.94 | 90.31 | 90.31 | 99.99 |
| 697 | 2018-03-14 | 84.93 | 90.31 | 90.31 | 99.99 |
| 698 | 2018-03-13 | 84.93 | 90.31 | 90.31 | 99.99 |
| 699 | 2018-03-12 | 84.93 | 90.31 | 90.31 | 99.99 |
| 700 | 2018-03-09 | 84.93 | 90.31 | 90.31 | 99.99 |
| 701 | 2018-03-08 | 84.93 | 90.31 | 90.31 | 99.99 |
| 702 | 2018-03-07 | 84.93 | 90.31 | 90.31 | 99.99 |
| 703 | 2018-03-06 | 84.90 | 90.29 | 90.29 | 99.99 |
| 704 | 2018-03-05 | 84.91 | 90.30 | 90.30 | 99.99 |
| 705 | 2018-03-02 | 84.91 | 90.30 | 90.30 | 99.99 |
| 706 | 2018-03-01 | 84.91 | 90.30 | 90.30 | 99.99 |
| 707 | 2018-02-28 | 84.91 | 90.30 | 90.30 | 99.99 |
| 708 | 2018-02-27 | 84.87 | 90.21 | 90.21 | 99.99 |
| 709 | 2018-02-26 | 84.85 | 90.17 | 90.17 | 99.99 |
| 710 | 2018-02-23 | 84.85 | 90.15 | 90.15 | 99.99 |
| 711 | 2018-02-22 | 84.85 | 90.14 | 90.14 | 99.99 |
| 712 | 2018-02-21 | 84.85 | 90.14 | 90.14 | 99.99 |
| 713 | 2018-02-20 | 84.84 | 90.13 | 90.13 | 99.99 |
| 714 | 2018-02-15 | 84.87 | 90.13 | 90.13 | 99.99 |
| 715 | 2018-02-14 | 84.87 | 90.13 | 90.13 | 99.99 |
| 716 | 2018-02-13 | 84.94 | 90.16 | 90.16 | 99.99 |
| 717 | 2018-02-12 | 84.93 | 90.15 | 90.15 | 99.99 |
| 718 | 2018-02-09 | 84.91 | 90.13 | 90.13 | 99.99 |
| 719 | 2018-02-08 | 84.91 | 90.13 | 90.13 | 99.99 |
| 720 | 2018-02-07 | 84.90 | 90.11 | 90.11 | 99.99 |
| 721 | 2018-02-06 | 84.90 | 90.04 | 90.04 | 99.99 |
| 722 | 2018-02-05 | 84.92 | 90.04 | 90.04 | 99.99 |
| 723 | 2018-02-02 | 84.91 | 90.03 | 90.03 | 99.99 |
| 724 | 2018-02-01 | 84.91 | 90.03 | 90.03 | 99.99 |
| 725 | 2018-01-31 | 84.91 | 90.03 | 90.03 | 99.99 |
| 726 | 2018-01-30 | 84.91 | 90.03 | 90.03 | 99.99 |
| 727 | 2018-01-29 | 84.91 | 90.03 | 90.03 | 99.99 |
| 728 | 2018-01-26 | 84.91 | 90.03 | 90.03 | 99.99 |
| 729 | 2018-01-25 | 84.91 | 89.99 | 89.99 | 99.99 |
| 730 | 2018-01-24 | 84.92 | 89.99 | 89.99 | 99.99 |
| 731 | 2018-01-23 | 84.92 | 89.99 | 89.99 | 99.99 |
| 732 | 2018-01-22 | 84.92 | 89.99 | 89.99 | 99.99 |
| 733 | 2018-01-19 | 84.89 | 89.97 | 89.97 | 99.99 |
| 734 | 2018-01-18 | 84.80 | 89.93 | 89.93 | 99.99 |
| 735 | 2018-01-17 | 84.80 | 89.93 | 89.93 | 99.99 |
| 736 | 2018-01-16 | 84.80 | 89.92 | 89.92 | 99.99 |
| 737 | 2018-01-15 | 84.80 | 89.90 | 89.90 | 99.99 |
| 738 | 2018-01-12 | 84.80 | 89.90 | 89.90 | 99.99 |
| 739 | 2018-01-11 | 84.80 | 89.90 | 89.90 | 99.99 |
| 740 | 2018-01-10 | 84.78 | 89.88 | 89.88 | 99.99 |
| 741 | 2018-01-09 | 84.77 | 89.87 | 89.87 | 99.99 |
| 742 | 2018-01-08 | 84.77 | 89.87 | 89.87 | 99.99 |
| 743 | 2018-01-05 | 84.78 | 89.86 | 89.86 | 99.99 |
| 744 | 2018-01-04 | 84.78 | 89.86 | 89.86 | 99.99 |
| 745 | 2018-01-03 | 84.80 | 89.87 | 89.87 | 99.99 |
| 746 | 2018-01-02 | 84.77 | 89.82 | 89.82 | 99.99 |
| 747 | 2017-12-29 | 84.77 | 89.82 | 89.82 | 99.99 |
| 748 | 2017-12-28 | 84.77 | 89.82 | 89.82 | 99.99 |
| 749 | 2017-12-27 | 84.78 | 89.82 | 89.82 | 99.99 |
| 750 | 2017-12-22 | 84.78 | 89.83 | 89.83 | 99.99 |
| 751 | 2017-12-21 | 84.78 | 89.80 | 89.80 | 99.99 |
| 752 | 2017-12-20 | 84.77 | 89.79 | 89.79 | 99.99 |
| 753 | 2017-12-19 | 84.76 | 89.78 | 89.78 | 99.99 |
| 754 | 2017-12-18 | 84.73 | 89.73 | 89.73 | 99.99 |
| 755 | 2017-12-15 | 84.71 | 89.72 | 89.72 | 99.99 |
| 756 | 2017-12-14 | 84.66 | 89.65 | 89.65 | 99.99 |
| 757 | 2017-12-13 | 84.66 | 89.60 | 89.60 | 99.99 |
| 758 | 2017-12-12 | 84.65 | 89.60 | 89.60 | 99.99 |
| 759 | 2017-12-11 | 84.80 | 89.69 | 89.69 | 99.99 |
| 760 | 2017-12-08 | 84.80 | 89.69 | 89.69 | 99.99 |
| 761 | 2017-12-07 | 84.80 | 89.68 | 89.68 | 99.99 |
| 762 | 2017-12-06 | 84.81 | 89.68 | 89.68 | 99.99 |
| 763 | 2017-12-05 | 84.81 | 89.65 | 89.65 | 99.99 |
| 764 | 2017-12-04 | 84.80 | 89.65 | 89.65 | 99.99 |
| 765 | 2017-12-01 | 84.80 | 89.64 | 89.64 | 99.99 |
| 766 | 2017-11-30 | 84.80 | 89.65 | 89.65 | 99.99 |
| 767 | 2017-11-29 | 84.80 | 89.65 | 89.65 | 99.99 |
| 768 | 2017-11-28 | 84.81 | 89.64 | 89.64 | 99.99 |
| 769 | 2017-11-27 | 84.81 | 89.66 | 89.66 | 99.99 |
| 770 | 2017-11-24 | 84.82 | 89.66 | 89.66 | 99.99 |
| 771 | 2017-11-23 | 84.82 | 89.67 | 89.67 | 99.99 |
| 772 | 2017-11-22 | 84.83 | 89.68 | 89.68 | 99.99 |
| 773 | 2017-11-21 | 84.88 | 89.69 | 89.69 | 99.99 |
| 774 | 2017-11-20 | 84.88 | 89.74 | 89.74 | 99.99 |
| 775 | 2017-11-17 | 84.85 | 89.71 | 89.71 | 99.99 |
| 776 | 2017-11-16 | 84.87 | 89.70 | 89.70 | 99.99 |
| 777 | 2017-11-15 | 84.88 | 89.68 | 89.68 | 99.99 |
| 778 | 2017-11-14 | 84.85 | 89.65 | 89.65 | 99.99 |
| 779 | 2017-11-13 | 84.91 | 89.79 | 89.79 | 99.99 |
| 780 | 2017-11-10 | 84.92 | 89.81 | 89.81 | 99.99 |
| 781 | 2017-11-09 | 85.04 | 89.79 | 89.79 | 99.99 |
| 782 | 2017-11-08 | 85.04 | 89.79 | 89.79 | 99.99 |
| 783 | 2017-11-07 | 85.05 | 89.80 | 89.80 | 99.99 |
| 784 | 2017-11-06 | 85.05 | 89.80 | 89.80 | 99.99 |
| 785 | 2017-11-03 | 85.03 | 89.78 | 89.78 | 99.99 |
| 786 | 2017-11-02 | 85.00 | 89.75 | 89.75 | 99.99 |
| 787 | 2017-11-01 | 85.00 | 89.75 | 89.75 | 99.99 |
| 788 | 2017-10-31 | 85.00 | 89.75 | 89.75 | 99.99 |
| 789 | 2017-10-30 | 85.07 | 89.82 | 89.82 | 99.99 |
| 790 | 2017-10-27 | 85.10 | 89.83 | 89.83 | 99.99 |
| 791 | 2017-10-26 | 85.10 | 89.83 | 89.83 | 99.99 |
| 792 | 2017-10-25 | 85.13 | 89.83 | 89.83 | 99.99 |
| 793 | 2017-10-24 | 85.07 | 89.78 | 89.78 | 99.99 |
| 794 | 2017-10-23 | 85.07 | 89.77 | 89.77 | 99.99 |
| 795 | 2017-10-20 | 85.09 | 89.77 | 89.77 | 99.99 |
| 796 | 2017-10-19 | 85.09 | 89.75 | 89.75 | 99.99 |
| 797 | 2017-10-18 | 85.09 | 89.74 | 89.74 | 99.99 |
| 798 | 2017-10-17 | 85.08 | 89.80 | 89.80 | 99.99 |
| 799 | 2017-10-16 | 85.08 | 89.80 | 89.80 | 99.99 |
| 800 | 2017-10-13 | 85.08 | 89.80 | 89.80 | 99.99 |
| 801 | 2017-10-12 | 85.07 | 89.78 | 89.78 | 99.99 |
| 802 | 2017-10-11 | 85.08 | 89.80 | 89.80 | 99.99 |
| 803 | 2017-10-10 | 85.12 | 89.82 | 89.82 | 99.99 |
| 804 | 2017-10-09 | 85.12 | 89.82 | 89.82 | 99.99 |
| 805 | 2017-10-06 | 85.12 | 89.84 | 89.84 | 99.99 |
| 806 | 2017-10-04 | 85.12 | 89.84 | 89.84 | 99.99 |
| 807 | 2017-10-03 | 85.12 | 89.84 | 89.84 | 99.99 |
| 808 | 2017-09-29 | 85.12 | 89.84 | 89.84 | 99.99 |
| 809 | 2017-09-28 | 85.12 | 89.84 | 89.84 | 99.99 |
| 810 | 2017-09-27 | 85.12 | 89.84 | 89.84 | 99.99 |
| 811 | 2017-09-26 | 85.12 | 89.84 | 89.84 | 99.99 |
| 812 | 2017-09-25 | 85.12 | 89.84 | 89.84 | 99.99 |
| 813 | 2017-09-22 | 85.09 | 89.82 | 89.82 | 99.99 |
| 814 | 2017-09-21 | 85.23 | 89.93 | 89.93 | 99.99 |
| 815 | 2017-09-20 | 85.27 | 89.96 | 89.96 | 99.99 |
| 816 | 2017-09-19 | 85.28 | 89.96 | 89.96 | 99.99 |
| 817 | 2017-09-18 | 85.28 | 89.96 | 89.96 | 99.99 |
| 818 | 2017-09-15 | 85.28 | 89.96 | 89.96 | 99.99 |
| 819 | 2017-09-14 | 85.28 | 89.96 | 89.96 | 99.99 |
| 820 | 2017-09-13 | 85.28 | 89.96 | 89.96 | 99.99 |
| 821 | 2017-09-12 | 85.28 | 89.95 | 89.95 | 99.99 |
| 822 | 2017-09-11 | 85.28 | 89.95 | 89.95 | 99.99 |
| 823 | 2017-09-08 | 85.28 | 89.95 | 89.95 | 99.99 |
| 824 | 2017-09-07 | 85.28 | 89.95 | 89.95 | 99.99 |
| 825 | 2017-09-06 | 85.28 | 89.95 | 89.95 | 99.99 |
| 826 | 2017-09-05 | 85.28 | 89.94 | 89.94 | 99.99 |
| 827 | 2017-09-04 | 85.29 | 89.95 | 89.95 | 99.99 |
| 828 | 2017-09-01 | 85.29 | 89.95 | 89.95 | 99.99 |
| 829 | 2017-08-31 | 85.29 | 89.95 | 89.95 | 99.99 |
| 830 | 2017-08-30 | 85.29 | 89.95 | 89.95 | 99.99 |
| 831 | 2017-08-29 | 85.27 | 89.95 | 89.95 | 99.99 |
| 832 | 2017-08-28 | 85.44 | 89.95 | 89.95 | 99.99 |
| 833 | 2017-08-25 | 85.45 | 89.98 | 89.98 | 99.99 |
| 834 | 2017-08-24 | 85.46 | 89.99 | 89.99 | 99.99 |
| 835 | 2017-08-23 | 85.46 | 89.99 | 89.99 | 99.99 |
| 836 | 2017-08-22 | 85.46 | 89.99 | 89.99 | 99.99 |
| 837 | 2017-08-21 | 85.47 | 89.99 | 89.99 | 99.99 |
| 838 | 2017-08-18 | 85.47 | 89.99 | 89.99 | 99.99 |
| 839 | 2017-08-17 | 85.50 | 90.02 | 90.02 | 99.99 |
| 840 | 2017-08-16 | 85.50 | 90.02 | 90.02 | 99.99 |
| 841 | 2017-08-15 | 85.47 | 89.94 | 89.94 | 99.99 |
| 842 | 2017-08-14 | 85.47 | 89.93 | 89.93 | 99.99 |
| 843 | 2017-08-11 | 85.47 | 89.93 | 89.93 | 99.99 |
| 844 | 2017-08-10 | 85.46 | 89.97 | 89.97 | 99.99 |
| 845 | 2017-08-09 | 85.49 | 89.99 | 89.99 | 99.99 |
| 846 | 2017-08-08 | 85.49 | 90.03 | 90.03 | 99.99 |
| 847 | 2017-08-07 | 85.49 | 90.03 | 90.03 | 99.99 |
| 848 | 2017-08-04 | 85.49 | 90.03 | 90.03 | 99.99 |
| 849 | 2017-08-03 | 85.49 | 90.03 | 90.03 | 99.99 |
| 850 | 2017-08-02 | 85.49 | 90.03 | 90.03 | 99.99 |
| 851 | 2017-08-01 | 85.49 | 90.03 | 90.03 | 99.99 |
| 852 | 2017-07-31 | 85.49 | 90.02 | 90.02 | 99.99 |
| 853 | 2017-07-28 | 85.49 | 90.02 | 90.02 | 99.99 |
| 854 | 2017-07-27 | 85.49 | 90.02 | 90.02 | 99.99 |
| 855 | 2017-07-26 | 85.46 | 90.02 | 90.02 | 99.99 |
| 856 | 2017-07-25 | 85.46 | 89.98 | 89.98 | 99.99 |
| 857 | 2017-07-24 | 85.46 | 90.00 | 90.00 | 99.99 |
| 858 | 2017-07-21 | 85.46 | 90.00 | 90.00 | 99.99 |
| 859 | 2017-07-20 | 85.47 | 90.00 | 90.00 | 99.99 |
| 860 | 2017-07-19 | 85.42 | 89.88 | 89.88 | 99.99 |
| 861 | 2017-07-18 | 85.43 | 89.88 | 89.88 | 99.99 |
| 862 | 2017-07-17 | 85.43 | 89.88 | 89.88 | 99.99 |
| 863 | 2017-07-14 | 85.45 | 89.88 | 89.88 | 99.99 |
| 864 | 2017-07-13 | 85.45 | 89.88 | 89.88 | 99.99 |
| 865 | 2017-07-12 | 85.48 | 89.91 | 89.91 | 99.99 |
| 866 | 2017-07-11 | 85.48 | 89.91 | 89.91 | 99.99 |
| 867 | 2017-07-10 | 85.48 | 89.92 | 89.92 | 99.99 |
| 868 | 2017-07-07 | 85.48 | 89.92 | 89.92 | 99.99 |
| 869 | 2017-07-06 | 85.46 | 89.91 | 89.91 | 99.99 |
| 870 | 2017-07-05 | 85.48 | 89.93 | 89.93 | 99.99 |
| 871 | 2017-07-04 | 85.48 | 89.93 | 89.93 | 99.99 |
| 872 | 2017-07-03 | 85.48 | 89.93 | 89.93 | 99.99 |
| 873 | 2017-06-30 | 85.50 | 89.95 | 89.95 | 99.99 |
| 874 | 2017-06-29 | 85.50 | 89.93 | 89.93 | 99.99 |
| 875 | 2017-06-28 | 85.52 | 89.91 | 89.91 | 99.99 |
| 876 | 2017-06-27 | 85.60 | 89.97 | 89.97 | 99.99 |
| 877 | 2017-06-26 | 85.64 | 90.00 | 90.00 | 99.99 |
| 878 | 2017-06-23 | 85.64 | 90.00 | 90.00 | 99.99 |
| 879 | 2017-06-22 | 85.64 | 89.99 | 89.99 | 99.99 |
| 880 | 2017-06-21 | 85.51 | 89.86 | 89.87 | 99.99 |
| 881 | 2017-06-20 | 85.51 | 89.86 | 89.87 | 99.99 |
| 882 | 2017-06-19 | 85.22 | 89.86 | 89.86 | 99.99 |
| 883 | 2017-06-16 | 85.22 | 89.87 | 89.87 | 99.99 |
| 884 | 2017-06-15 | 85.22 | 89.86 | 89.86 | 99.99 |
| 885 | 2017-06-14 | 85.23 | 89.87 | 89.87 | 99.99 |
| 886 | 2017-06-13 | 85.24 | 89.88 | 89.88 | 99.99 |
| 887 | 2017-06-12 | 85.25 | 89.89 | 89.90 | 99.99 |
| 888 | 2017-06-09 | 84.42 | 89.18 | 89.18 | 99.99 |
| 889 | 2017-06-08 | 84.43 | 89.17 | 89.17 | 99.99 |
| 890 | 2017-06-07 | 84.44 | 89.19 | 89.19 | 99.99 |
| 891 | 2017-06-06 | 84.43 | 89.18 | 89.18 | 99.99 |
| 892 | 2017-06-05 | 84.43 | 89.18 | 89.18 | 99.99 |
| 893 | 2017-06-02 | 84.43 | 89.26 | 89.26 | 99.99 |
| 894 | 2017-06-01 | 84.43 | 89.26 | 89.26 | 99.99 |
| 895 | 2017-05-31 | 84.43 | 89.26 | 89.26 | 99.99 |
| 896 | 2017-05-29 | 84.45 | 89.24 | 89.24 | 99.99 |
| 897 | 2017-05-26 | 84.44 | 89.27 | 89.28 | 99.99 |
| 898 | 2017-05-25 | 84.46 | 89.29 | 89.29 | 99.99 |
| 899 | 2017-05-24 | 84.46 | 89.32 | 89.33 | 99.99 |
| 900 | 2017-05-23 | 84.46 | 89.32 | 89.33 | 99.99 |
| 901 | 2017-05-22 | 84.46 | 89.33 | 89.33 | 99.99 |
| 902 | 2017-05-19 | 84.44 | 89.30 | 89.31 | 99.99 |
| 903 | 2017-05-18 | 84.46 | 89.28 | 89.29 | 99.99 |
| 904 | 2017-05-17 | 84.49 | 89.32 | 89.33 | 99.99 |
| 905 | 2017-05-16 | 84.51 | 89.25 | 89.25 | 99.99 |
| 906 | 2017-05-15 | 84.52 | 89.27 | 89.27 | 99.99 |
| 907 | 2017-05-12 | 84.54 | 89.36 | 89.36 | 99.99 |
| 908 | 2017-05-11 | 84.57 | 89.31 | 89.31 | 99.99 |
| 909 | 2017-05-10 | 84.57 | 89.34 | 89.34 | 99.99 |
| 910 | 2017-05-09 | 84.60 | 89.37 | 89.37 | 99.99 |
| 911 | 2017-05-08 | 84.60 | 89.38 | 89.38 | 99.99 |
| 912 | 2017-05-05 | 84.60 | 89.38 | 89.38 | 99.99 |
| 913 | 2017-05-04 | 84.60 | 89.36 | 89.37 | 99.99 |
| 914 | 2017-05-02 | 84.59 | 89.35 | 89.35 | 99.99 |
| 915 | 2017-04-28 | 84.59 | 89.35 | 89.35 | 99.99 |
| 916 | 2017-04-27 | 84.56 | 89.32 | 89.33 | 99.99 |
| 917 | 2017-04-26 | 84.56 | 89.31 | 89.32 | 99.99 |
| 918 | 2017-04-25 | 84.59 | 89.36 | 89.36 | 99.99 |
| 919 | 2017-04-24 | 84.58 | 89.36 | 89.36 | 99.99 |
| 920 | 2017-04-21 | 84.58 | 89.37 | 89.37 | 99.99 |
| 921 | 2017-04-20 | 84.58 | 89.36 | 89.37 | 99.99 |
| 922 | 2017-04-19 | 84.58 | 89.38 | 89.38 | 99.99 |
| 923 | 2017-04-18 | 84.58 | 89.38 | 89.39 | 99.99 |
| 924 | 2017-04-13 | 84.57 | 89.39 | 89.39 | 99.99 |
| 925 | 2017-04-12 | 84.59 | 89.41 | 89.41 | 99.99 |
| 926 | 2017-04-11 | 84.59 | 89.41 | 89.41 | 99.99 |
| 927 | 2017-04-10 | 84.59 | 89.43 | 89.43 | 99.99 |
| 928 | 2017-04-07 | 84.59 | 89.40 | 89.40 | 99.99 |
| 929 | 2017-04-06 | 84.59 | 89.40 | 89.40 | 99.99 |
| 930 | 2017-04-05 | 84.59 | 89.40 | 89.40 | 99.99 |
| 931 | 2017-04-03 | 84.60 | 89.40 | 89.40 | 99.99 |
| 932 | 2017-03-31 | 84.60 | 89.39 | 89.40 | 99.99 |
| 933 | 2017-03-30 | 84.61 | 89.41 | 89.41 | 99.99 |
| 934 | 2017-03-29 | 84.62 | 89.42 | 89.42 | 99.99 |
| 935 | 2017-03-28 | 84.64 | 89.42 | 89.42 | 99.99 |
| 936 | 2017-03-27 | 84.64 | 89.42 | 89.43 | 99.99 |
| 937 | 2017-03-24 | 84.64 | 89.42 | 89.43 | 99.99 |
| 938 | 2017-03-23 | 84.66 | 89.42 | 89.42 | 99.99 |
| 939 | 2017-03-22 | 84.70 | 89.45 | 89.45 | 99.99 |
| 940 | 2017-03-21 | 84.74 | 89.48 | 89.48 | 99.99 |
| 941 | 2017-03-20 | 84.77 | 89.50 | 89.50 | 99.99 |
| 942 | 2017-03-17 | 84.81 | 89.55 | 89.55 | 99.99 |
| 943 | 2017-03-16 | 84.81 | 89.55 | 89.55 | 99.99 |
| 944 | 2017-03-15 | 84.80 | 89.54 | 89.54 | 99.99 |
| 945 | 2017-03-14 | 84.81 | 89.63 | 89.63 | 99.99 |
| 946 | 2017-03-13 | 84.81 | 89.62 | 89.62 | 99.99 |
| 947 | 2017-03-10 | 84.80 | 89.60 | 89.60 | 99.99 |
| 948 | 2017-03-09 | 84.71 | 89.51 | 89.52 | 99.99 |
| 949 | 2017-03-08 | 84.71 | 89.51 | 89.52 | 99.99 |
| 950 | 2017-03-07 | 84.69 | 89.50 | 89.50 | 99.99 |
| 951 | 2017-03-06 | 84.73 | 89.59 | 89.60 | 99.99 |
| 952 | 2017-03-03 | 84.71 | 89.59 | 89.60 | 99.99 |
| 953 | 2017-03-02 | 84.71 | 89.71 | 89.71 | 99.99 |
| 954 | 2017-03-01 | 84.73 | 89.71 | 89.71 | 99.99 |
| 955 | 2017-02-28 | 84.74 | 89.70 | 89.70 | 99.99 |
| 956 | 2017-02-27 | 84.70 | 89.67 | 89.68 | 99.99 |
| 957 | 2017-02-24 | 84.68 | 89.68 | 89.68 | 99.99 |
| 958 | 2017-02-23 | 84.70 | 89.68 | 89.68 | 99.99 |
| 959 | 2017-02-22 | 43.14 | 60.90 | 60.95 | 24.99 |
| 960 | 2017-02-21 | 42.86 | 60.84 | 60.90 | 24.99 |
| 961 | 2017-02-20 | 42.88 | 60.84 | 60.90 | 24.99 |
| 962 | 2017-02-17 | 42.96 | 60.78 | 60.83 | 24.99 |
| 963 | 2017-02-16 | 42.94 | 60.72 | 60.77 | 24.99 |
| 964 | 2017-02-15 | 42.98 | 60.76 | 60.81 | 24.99 |
| 965 | 2017-02-14 | 42.98 | 60.52 | 60.58 | 24.99 |
| 966 | 2017-02-13 | 42.96 | 60.55 | 60.61 | 24.99 |
| 967 | 2017-02-10 | 42.84 | 60.77 | 60.83 | 24.99 |
| 968 | 2017-02-09 | 43.17 | 61.03 | 61.08 | 24.99 |
| 969 | 2017-02-08 | 43.43 | 61.57 | 61.62 | 24.99 |
| 970 | 2017-02-07 | 43.78 | 61.83 | 61.89 | 24.99 |
| 971 | 2017-02-06 | 43.61 | 61.63 | 61.69 | 24.99 |
| 972 | 2017-02-03 | 43.61 | 61.63 | 61.69 | 24.99 |
| 973 | 2017-02-02 | 43.58 | 61.61 | 61.67 | 24.99 |
| 974 | 2017-02-01 | 43.91 | 61.95 | 62.03 | 24.99 |
| 975 | 2017-01-27 | 43.97 | 61.92 | 61.99 | 24.99 |
| 976 | 2017-01-26 | 43.97 | 61.92 | 61.99 | 24.99 |
| 977 | 2017-01-25 | 43.97 | 61.83 | 61.91 | 24.99 |
| 978 | 2017-01-24 | 44.35 | 62.21 | 62.29 | 24.99 |
| 979 | 2017-01-23 | 44.27 | 62.11 | 62.19 | 24.99 |
| 980 | 2017-01-20 | 47.62 | 64.49 | 64.57 | 24.99 |
| 981 | 2017-01-19 | 47.71 | 64.38 | 64.45 | 24.99 |
| 982 | 2017-01-18 | 47.71 | 64.35 | 64.43 | 24.99 |
| 983 | 2017-01-17 | 47.70 | 64.35 | 64.42 | 24.99 |
| 984 | 2017-01-16 | 47.78 | 64.50 | 64.57 | 24.99 |
| 985 | 2017-01-13 | 48.08 | 64.87 | 64.95 | 24.99 |
| 986 | 2017-01-12 | 48.12 | 64.91 | 64.98 | 24.99 |
| 987 | 2017-01-11 | 48.10 | 64.91 | 64.98 | 24.99 |
| 988 | 2017-01-10 | 48.10 | 64.91 | 64.98 | 24.99 |
| 989 | 2017-01-09 | 48.12 | 64.94 | 65.01 | 24.99 |
| 990 | 2017-01-06 | 48.32 | 65.14 | 65.21 | 24.99 |
| 991 | 2017-01-05 | 48.38 | 65.22 | 65.29 | 24.99 |
| 992 | 2017-01-04 | 48.82 | 65.65 | 65.72 | 24.99 |
| 993 | 2017-01-03 | 48.89 | 65.79 | 65.86 | 24.99 |
| 994 | 2016-12-30 | 48.99 | 65.74 | 65.81 | 24.99 |
| 995 | 2016-12-29 | 49.11 | 65.90 | 65.95 | 24.99 |
| 996 | 2016-12-28 | 49.15 | 65.91 | 65.95 | 24.99 |
| 997 | 2016-12-23 | 49.19 | 65.95 | 65.99 | 24.99 |
| 998 | 2016-12-22 | 49.21 | 65.99 | 66.04 | 24.99 |
| 999 | 2016-12-21 | 49.21 | 66.03 | 66.07 | 24.99 |
| 1000 | 2016-12-20 | 49.23 | 66.01 | 66.06 | 24.99 |
| 1001 | 2016-12-19 | 49.23 | 66.01 | 66.06 | 24.99 |
| 1002 | 2016-12-16 | 49.30 | 66.12 | 66.17 | 24.99 |
| 1003 | 2016-12-15 | 49.31 | 66.15 | 66.20 | 24.99 |
| 1004 | 2016-12-14 | 49.36 | 66.21 | 66.25 | 24.99 |
| 1005 | 2016-12-13 | 49.33 | 66.31 | 66.35 | 24.99 |
| 1006 | 2016-12-12 | 49.59 | 66.45 | 66.50 | 24.99 |
| 1007 | 2016-12-09 | 49.62 | 66.28 | 66.33 | 24.99 |
| 1008 | 2016-12-08 | 49.59 | 66.26 | 66.31 | 24.99 |
| 1009 | 2016-12-07 | 49.57 | 66.26 | 66.31 | 24.99 |
| 1010 | 2016-12-06 | 49.56 | 66.25 | 66.29 | 24.99 |
| 1011 | 2016-12-05 | 49.54 | 66.23 | 66.27 | 24.99 |
| 1012 | 2016-12-02 | 49.59 | 66.14 | 66.19 | 24.99 |
| 1013 | 2016-12-01 | 49.57 | 66.12 | 66.17 | 24.99 |
| 1014 | 2016-11-30 | 49.56 | 66.11 | 66.15 | 24.99 |
| 1015 | 2016-11-29 | 49.56 | 66.11 | 66.15 | 24.99 |
| 1016 | 2016-11-28 | 49.79 | 66.33 | 66.38 | 24.99 |
| 1017 | 2016-11-25 | 49.71 | 66.19 | 66.24 | 25.00 |
| 1018 | 2016-11-24 | 49.77 | 66.15 | 66.20 | 25.00 |
| 1019 | 2016-11-23 | 49.81 | 66.21 | 66.26 | 25.00 |
| 1020 | 2016-11-22 | 49.89 | 66.28 | 66.33 | 25.00 |
| 1021 | 2016-11-21 | 49.91 | 66.31 | 66.36 | 25.00 |
| 1022 | 2016-11-18 | 49.89 | 66.27 | 66.32 | 25.00 |
| 1023 | 2016-11-17 | 49.84 | 66.22 | 66.27 | 25.00 |
| 1024 | 2016-11-16 | 49.87 | 66.23 | 66.28 | 25.00 |
| 1025 | 2016-11-15 | 49.95 | 66.32 | 66.37 | 25.00 |
| 1026 | 2016-11-14 | 49.95 | 66.25 | 66.30 | 25.00 |
| 1027 | 2016-11-11 | 49.98 | 66.30 | 66.35 | 25.00 |
| 1028 | 2016-11-10 | 49.95 | 66.24 | 66.29 | 25.00 |
| 1029 | 2016-11-09 | 49.95 | 66.24 | 66.29 | 25.00 |
| 1030 | 2016-11-08 | 50.06 | 66.21 | 66.26 | 25.00 |
| 1031 | 2016-11-07 | 50.03 | 66.21 | 66.26 | 25.00 |
| 1032 | 2016-11-04 | 50.17 | 66.18 | 66.23 | 25.00 |
| 1033 | 2016-11-03 | 50.11 | 66.12 | 66.17 | 25.00 |
| 1034 | 2016-11-02 | 50.31 | 66.16 | 66.21 | 25.00 |
| 1035 | 2016-11-01 | 49.95 | 65.71 | 65.76 | 25.00 |
| 1036 | 2016-10-31 | 50.05 | 65.62 | 65.67 | 25.00 |
| 1037 | 2016-10-28 | 50.07 | 65.50 | 65.55 | 25.00 |
| 1038 | 2016-10-27 | 50.08 | 65.52 | 65.57 | 25.00 |
| 1039 | 2016-10-26 | 50.54 | 65.44 | 65.48 | 25.00 |
| 1040 | 2016-10-25 | 50.61 | 65.50 | 65.54 | 25.00 |
| 1041 | 2016-10-24 | 50.64 | 65.44 | 65.49 | 25.00 |
| 1042 | 2016-10-21 | 50.76 | 65.34 | 65.39 | 25.00 |
| 1043 | 2016-10-20 | 50.76 | 65.34 | 65.39 | 25.00 |
| 1044 | 2016-10-19 | 50.79 | 65.52 | 65.57 | 25.00 |
| 1045 | 2016-10-18 | 51.19 | 65.77 | 65.82 | 25.00 |
| 1046 | 2016-10-17 | 51.26 | 65.91 | 65.96 | 25.00 |
| 1047 | 2016-10-14 | 50.77 | 65.33 | 65.37 | 25.00 |
| 1048 | 2016-10-13 | 50.84 | 65.41 | 65.45 | 25.00 |
| 1049 | 2016-10-12 | 50.72 | 65.29 | 65.34 | 25.00 |
| 1050 | 2016-10-11 | 50.77 | 65.06 | 65.11 | 25.00 |
| 1051 | 2016-10-07 | 50.95 | 65.21 | 65.25 | 25.00 |
| 1052 | 2016-10-06 | 50.85 | 64.77 | 64.81 | 25.00 |
| 1053 | 2016-10-05 | 51.67 | 65.14 | 65.19 | 25.00 |
| 1054 | 2016-10-04 | 51.76 | 64.86 | 64.91 | 25.00 |
| 1055 | 2016-10-03 | 51.79 | 65.54 | 65.59 | 25.00 |
| 1056 | 2016-09-30 | 51.79 | 65.61 | 65.65 | 25.00 |
| 1057 | 2016-09-29 | 51.92 | 65.77 | 65.81 | 25.00 |
| 1058 | 2016-09-28 | 51.22 | 65.17 | 65.21 | 25.00 |
| 1059 | 2016-09-27 | 51.34 | 65.29 | 65.30 | 25.00 |
| 1060 | 2016-09-26 | 51.27 | 65.28 | 65.28 | 25.00 |
| 1061 | 2016-09-23 | 51.52 | 65.45 | 65.46 | 25.00 |
| 1062 | 2016-09-22 | 51.39 | 65.32 | 65.32 | 25.00 |
| 1063 | 2016-09-21 | 51.51 | 65.38 | 65.38 | 25.00 |
| 1064 | 2016-09-20 | 51.55 | 65.39 | 65.40 | 25.00 |
| 1065 | 2016-09-19 | 51.45 | 65.37 | 65.38 | 25.00 |
| 1066 | 2016-09-15 | 51.55 | 65.13 | 65.13 | 25.00 |
| 1067 | 2016-09-14 | 51.69 | 65.21 | 65.22 | 25.00 |
| 1068 | 2016-09-13 | 52.04 | 65.62 | 65.62 | 25.00 |
| 1069 | 2016-09-12 | 52.12 | 65.76 | 65.77 | 25.00 |
| 1070 | 2016-09-09 | 52.26 | 65.96 | 65.96 | 25.00 |
| 1071 | 2016-09-08 | 52.07 | 65.29 | 65.29 | 25.00 |
| 1072 | 2016-09-07 | 51.98 | 65.15 | 65.15 | 25.00 |
| 1073 | 2016-09-06 | 51.82 | 64.72 | 64.72 | 25.00 |
| 1074 | 2016-09-05 | 52.14 | 65.06 | 65.07 | 25.00 |
| 1075 | 2016-09-02 | 51.91 | 64.80 | 64.81 | 25.00 |
| 1076 | 2016-09-01 | 52.19 | 65.05 | 65.05 | 25.00 |
| 1077 | 2016-08-31 | 52.15 | 65.14 | 65.14 | 25.00 |
| 1078 | 2016-08-30 | 51.35 | 64.30 | 64.30 | 25.00 |
| 1079 | 2016-08-29 | 51.57 | 64.10 | 64.10 | 25.00 |
| 1080 | 2016-08-26 | 51.29 | 63.87 | 63.87 | 25.00 |
| 1081 | 2016-08-25 | 51.00 | 63.55 | 63.55 | 25.00 |
| 1082 | 2016-08-24 | 50.24 | 62.51 | 62.51 | 25.00 |
| 1083 | 2016-08-23 | 51.32 | 63.46 | 63.46 | 25.00 |
| 1084 | 2016-08-22 | 50.29 | 62.56 | 62.56 | 25.00 |
| 1085 | 2016-08-19 | 51.32 | 63.70 | 63.70 | 25.00 |
| 1086 | 2016-08-18 | 49.45 | 63.46 | 63.46 | 25.00 |
| 1087 | 2016-08-17 | 57.37 | 72.52 | 72.52 | 25.00 |
| 1088 | 2016-08-16 | 84.07 | 92.67 | 92.67 | 25.00 |
| 1089 | 2016-08-15 | 83.06 | 91.80 | 91.80 | 25.00 |
| 1090 | 2016-08-12 | 85.98 | 92.18 | 92.18 | 25.00 |
| 1091 | 2016-08-11 | 85.45 | 92.12 | 92.12 | 25.00 |
| 1092 | 2016-08-10 | 85.51 | 92.23 | 92.23 | 25.00 |
| 1093 | 2016-08-09 | 84.17 | 90.96 | 90.96 | 25.00 |
| 1094 | 2016-08-08 | 84.32 | 91.24 | 91.24 | 25.00 |
| 1095 | 2016-08-05 | 83.95 | 90.88 | 90.88 | 25.00 |
| 1096 | 2016-08-04 | 83.37 | 89.21 | 89.21 | 25.00 |
| 1097 | 2016-08-03 | 82.49 | 89.52 | 89.52 | 25.00 |
| 1098 | 2016-08-02 | 82.55 | 89.85 | 89.85 | 25.00 |
| 1099 | 2016-08-01 | 82.55 | 89.85 | 89.85 | 25.00 |
| 1100 | 2016-07-29 | 82.13 | 89.57 | 89.57 | 25.00 |
| 1101 | 2016-07-28 | 82.47 | 89.64 | 89.64 | 25.00 |
| 1102 | 2016-07-27 | 82.41 | 89.58 | 89.58 | 25.00 |
| 1103 | 2016-07-26 | 83.29 | 90.57 | 90.57 | 25.00 |
| 1104 | 2016-07-25 | 82.92 | 90.45 | 90.45 | 25.00 |
| 1105 | 2016-07-22 | 84.78 | 91.87 | 91.87 | 25.00 |
| 1106 | 2016-07-21 | 86.24 | 92.59 | 92.59 | 25.00 |
| 1107 | 2016-07-20 | 88.05 | 94.09 | 94.09 | 25.00 |
| 1108 | 2016-07-19 | 88.15 | 94.01 | 94.01 | 25.00 |
| 1109 | 2016-07-18 | 88.89 | 94.24 | 94.24 | 25.00 |
| 1110 | 2016-07-15 | 94.32 | 96.84 | 96.84 | 25.00 |
| 1111 | 2016-07-14 | 96.48 | 98.52 | 98.52 | 25.00 |
| 1112 | 2016-07-13 | 96.57 | 98.40 | 98.40 | 25.00 |
| 1113 | 2016-07-12 | 96.72 | 98.50 | 98.50 | 25.00 |
| 1114 | 2016-07-11 | 96.67 | 98.49 | 98.49 | 25.00 |
| 1115 | 2016-07-08 | 96.68 | 98.51 | 98.51 | 25.00 |
| 1116 | 2016-07-07 | 96.81 | 98.57 | 98.57 | 25.00 |
| 1117 | 2016-07-06 | 96.82 | 98.58 | 98.58 | 25.00 |
| 1118 | 2016-07-05 | 97.41 | 98.67 | 98.67 | 25.00 |
| 1119 | 2016-07-04 | 97.35 | 98.62 | 98.62 | 25.00 |
| 1120 | 2016-06-30 | 97.62 | 98.71 | 98.71 | 25.00 |
| 1121 | 2016-06-29 | 97.51 | 98.68 | 98.68 | 25.00 |
| 1122 | 2016-06-28 | 97.51 | 98.76 | 98.76 | 25.00 |
| 1123 | 2016-06-27 | 97.53 | 98.74 | 98.74 | 25.00 |
| 1124 | 2016-06-24 | 97.71 | 98.81 | 98.81 | 25.00 |
| 1125 | 2016-06-23 | 97.61 | 98.81 | 98.81 | 25.00 |
| 1126 | 2016-06-22 | 97.64 | 98.85 | 98.85 | 25.00 |
| 1127 | 2016-06-21 | 97.60 | 98.70 | 98.70 | 25.00 |
| 1128 | 2016-06-20 | 98.00 | 99.06 | 99.06 | 25.00 |
| 1129 | 2016-06-17 | 98.07 | 99.15 | 99.15 | 25.00 |
| 1130 | 2016-06-16 | 98.07 | 99.14 | 99.14 | 25.00 |
| 1131 | 2016-06-15 | 97.94 | 98.95 | 98.95 | 25.00 |
| 1132 | 2016-06-14 | 97.99 | 98.98 | 98.98 | 25.00 |
| 1133 | 2016-06-13 | 98.03 | 99.00 | 99.00 | 25.00 |
| 1134 | 2016-06-10 | 97.91 | 98.91 | 98.91 | 25.00 |
| 1135 | 2016-06-08 | 98.03 | 99.09 | 99.09 | 25.00 |
| 1136 | 2016-06-07 | 98.03 | 99.07 | 99.07 | 25.00 |
| 1137 | 2016-06-06 | 97.96 | 98.97 | 98.97 | 25.00 |
| 1138 | 2016-06-03 | 97.90 | 98.82 | 98.82 | 25.00 |
| 1139 | 2016-06-02 | 97.71 | 98.70 | 98.70 | 25.00 |
| 1140 | 2016-06-01 | 97.86 | 98.77 | 98.77 | 25.00 |
| 1141 | 2016-05-31 | 97.87 | 98.78 | 98.78 | 25.00 |
| 1142 | 2016-05-30 | 97.64 | 98.57 | 98.57 | 25.00 |
| 1143 | 2016-05-27 | 97.73 | 98.59 | 98.59 | 25.00 |
| 1144 | 2016-05-26 | 97.85 | 98.67 | 98.67 | 25.00 |
| 1145 | 2016-05-25 | 97.75 | 98.71 | 98.71 | 25.00 |
| 1146 | 2016-05-24 | 97.81 | 98.73 | 98.73 | 25.00 |
| 1147 | 2016-05-23 | 98.19 | 98.96 | 98.96 | 25.00 |
| 1148 | 2016-05-20 | 98.32 | 98.99 | 98.99 | 25.00 |
| 1149 | 2016-05-19 | 99.88 | 100.00 | 100.00 | 25.00 |
| 1150 | 2016-05-18 | 99.88 | 100.00 | 100.00 | 25.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy