Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08346 | 2016-05-18 | 2020-12-17 | 2021-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8346 % |
|---|---|
| 2021-01-12 | -97.00 |
| 2021-01-11 | -97.00 |
| 2021-01-08 | -97.00 |
| 2021-01-07 | -97.00 |
| 2021-01-06 | -97.00 |
| 2021-01-05 | -97.00 |
| 2021-01-04 | -97.00 |
| 2020-12-31 | -97.00 |
| 2020-12-30 | -97.00 |
| 2020-12-29 | -97.00 |
| 2020-12-28 | -97.00 |
| 2020-12-24 | -97.00 |
| 2020-12-23 | -97.00 |
| 2020-12-22 | -97.00 |
| 2020-12-21 | -97.00 |
| 2020-12-18 | -97.00 |
| 2020-12-17 | -97.00 |
| 2020-12-16 | -97.18 |
| 2020-12-15 | -97.21 |
| 2020-12-14 | -97.14 |
| 2020-12-11 | -97.14 |
| 2020-12-10 | -97.14 |
| 2020-12-09 | -97.14 |
| 2020-12-08 | -97.14 |
| 2020-12-07 | -97.21 |
| 2020-12-04 | -97.11 |
| 2020-12-03 | -97.14 |
| 2020-12-02 | -97.00 |
| 2020-12-01 | -97.21 |
| 2020-11-30 | -97.11 |
| 2020-11-27 | -97.07 |
| 2020-11-26 | -97.07 |
| 2020-11-25 | -97.07 |
| 2020-11-24 | -97.07 |
| 2020-11-23 | -97.11 |
| 2020-11-20 | -97.11 |
| 2020-11-19 | -97.11 |
| 2020-11-18 | -97.11 |
| 2020-11-17 | -96.96 |
| 2020-11-16 | -97.18 |
| 2020-11-13 | -97.18 |
| 2020-11-12 | -97.18 |
| 2020-11-11 | -97.18 |
| 2020-11-10 | -97.21 |
| 2020-11-09 | -97.21 |
| 2020-11-06 | -97.21 |
| 2020-11-05 | -97.21 |
| 2020-11-04 | -97.14 |
| 2020-11-03 | -97.14 |
| 2020-11-02 | -97.14 |
| 2020-10-30 | -96.93 |
| 2020-10-29 | -95.79 |
| 2020-10-28 | -95.71 |
| 2020-10-27 | -95.75 |
| 2020-10-23 | -96.50 |
| 2020-10-22 | -96.64 |
| 2020-10-21 | -97.14 |
| 2020-10-20 | -97.14 |
| 2020-10-19 | -97.14 |
| 2020-10-16 | -97.14 |
| 2020-10-15 | -97.14 |
| 2020-10-14 | -97.14 |
| 2020-10-12 | -97.18 |
| 2020-10-09 | -97.14 |
| 2020-10-08 | -97.18 |
| 2020-10-07 | -97.21 |
| 2020-10-06 | -97.25 |
| 2020-10-05 | -97.14 |
| 2020-09-30 | -97.14 |
| 2020-09-29 | -97.14 |
| 2020-09-28 | -97.14 |
| 2020-09-25 | -97.11 |
| 2020-09-24 | -97.32 |
| 2020-09-23 | -97.29 |
| 2020-09-22 | -97.96 |
| 2020-09-21 | -97.96 |
| 2020-09-18 | -97.96 |
| 2020-09-17 | -97.96 |
| 2020-09-16 | -97.96 |
| 2020-09-15 | -98.29 |
| 2020-09-14 | -98.18 |
| 2020-09-11 | -98.18 |
| 2020-09-10 | -98.18 |
| 2020-09-09 | -98.18 |
| 2020-09-08 | -98.18 |
| 2020-09-07 | -98.18 |
| 2020-09-04 | -98.21 |
| 2020-09-03 | -98.18 |
| 2020-09-02 | -98.18 |
| 2020-09-01 | -98.11 |
| 2020-08-31 | -98.11 |
| 2020-08-28 | -98.11 |
| 2020-08-27 | -98.11 |
| 2020-08-26 | -98.11 |
| 2020-08-25 | -98.11 |
| 2020-08-24 | -98.07 |
| 2020-08-21 | -98.14 |
| 2020-08-20 | -97.86 |
| 2020-08-19 | -97.86 |
| 2020-08-18 | -97.86 |
| 2020-08-17 | -97.86 |
| 2020-08-14 | -97.86 |
| 2020-08-13 | -97.93 |
| 2020-08-12 | -97.93 |
| 2020-08-11 | -98.18 |
| 2020-08-10 | -98.18 |
| 2020-08-07 | -98.18 |
| 2020-08-06 | -98.18 |
| 2020-08-05 | -98.18 |
| 2020-08-04 | -98.18 |
| 2020-08-03 | -98.18 |
| 2020-07-31 | -98.18 |
| 2020-07-30 | -98.25 |
| 2020-07-29 | -98.25 |
| 2020-07-28 | -98.36 |
| 2020-07-27 | -98.32 |
| 2020-07-24 | -98.32 |
| 2020-07-23 | -98.32 |
| 2020-07-22 | -98.36 |
| 2020-07-21 | -98.36 |
| 2020-07-20 | -98.36 |
| 2020-07-17 | -98.36 |
| 2020-07-16 | -98.36 |
| 2020-07-15 | -98.36 |
| 2020-07-14 | -98.36 |
| 2020-07-13 | -98.36 |
| 2020-07-10 | -98.32 |
| 2020-07-09 | -98.32 |
| 2020-07-08 | -98.29 |
| 2020-07-07 | -98.04 |
| 2020-07-06 | -98.14 |
| 2020-07-03 | -98.39 |
| 2020-07-02 | -98.39 |
| 2020-06-30 | -98.32 |
| 2020-06-29 | -98.32 |
| 2020-06-26 | -98.32 |
| 2020-06-24 | -98.32 |
| 2020-06-23 | -98.39 |
| 2020-06-22 | -98.43 |
| 2020-06-19 | -98.43 |
| 2020-06-18 | -98.43 |
| 2020-06-17 | -98.21 |
| 2020-06-16 | -98.32 |
| 2020-06-15 | -98.32 |
| 2020-06-12 | -98.32 |
| 2020-06-11 | -98.32 |
| 2020-06-10 | -98.32 |
| 2020-06-09 | -98.32 |
| 2020-06-08 | -98.32 |
| 2020-06-05 | -98.39 |
| 2020-06-04 | -98.39 |
| 2020-06-03 | -98.36 |
| 2020-06-02 | -98.46 |
| 2020-06-01 | -98.39 |
| 2020-05-29 | -98.39 |
| 2020-05-28 | -98.39 |
| 2020-05-27 | -98.39 |
| 2020-05-26 | -98.39 |
| 2020-05-25 | -98.43 |
| 2020-05-22 | -98.43 |
| 2020-05-21 | -98.43 |
| 2020-05-20 | -98.43 |
| 2020-05-19 | -98.43 |
| 2020-05-18 | -98.43 |
| 2020-05-15 | -98.43 |
| 2020-05-14 | -98.46 |
| 2020-05-13 | -98.46 |
| 2020-05-12 | -98.39 |
| 2020-05-11 | -98.39 |
| 2020-05-08 | -98.36 |
| 2020-05-07 | -98.36 |
| 2020-05-06 | -98.36 |
| 2020-05-05 | -98.36 |
| 2020-05-04 | -98.36 |
| 2020-04-29 | -98.36 |
| 2020-04-28 | -98.39 |
| 2020-04-27 | -98.39 |
| 2020-04-24 | -98.39 |
| 2020-04-23 | -98.39 |
| 2020-04-22 | -98.39 |
| 2020-04-21 | -98.39 |
| 2020-04-20 | -98.39 |
| 2020-04-17 | -98.39 |
| 2020-04-16 | -98.46 |
| 2020-04-15 | -98.43 |
| 2020-04-14 | -98.43 |
| 2020-04-09 | -98.43 |
| 2020-04-08 | -98.43 |
| 2020-04-07 | -98.43 |
| 2020-04-06 | -98.43 |
| 2020-04-03 | -98.43 |
| 2020-04-02 | -98.43 |
| 2020-04-01 | -98.43 |
| 2020-03-31 | -98.43 |
| 2020-03-30 | -98.43 |
| 2020-03-27 | -98.43 |
| 2020-03-26 | -98.43 |
| 2020-03-25 | -98.54 |
| 2020-03-24 | -98.54 |
| 2020-03-23 | -98.54 |
| 2020-03-20 | -98.54 |
| 2020-03-19 | -98.50 |
| 2020-03-18 | -98.29 |
| 2020-03-17 | -98.21 |
| 2020-03-16 | -98.21 |
| 2020-03-13 | -98.21 |
| 2020-03-12 | -97.71 |
| 2020-03-11 | -97.32 |
| 2020-03-10 | -97.32 |
| 2020-03-09 | -97.32 |
| 2020-03-06 | -97.29 |
| 2020-03-05 | -97.29 |
| 2020-03-04 | -97.29 |
| 2020-03-03 | -97.29 |
| 2020-03-02 | -97.29 |
| 2020-02-28 | -97.29 |
| 2020-02-27 | -97.21 |
| 2020-02-26 | -97.18 |
| 2020-02-25 | -97.18 |
| 2020-02-24 | -97.18 |
| 2020-02-21 | -97.18 |
| 2020-02-20 | -97.18 |
| 2020-02-19 | -97.18 |
| 2020-02-18 | -97.18 |
| 2020-02-17 | -97.18 |
| 2020-02-14 | -97.18 |
| 2020-02-13 | -97.14 |
| 2020-02-12 | -97.14 |
| 2020-02-11 | -97.14 |
| 2020-02-10 | -97.43 |
| 2020-02-07 | -97.43 |
| 2020-02-06 | -97.43 |
| 2020-02-05 | -97.43 |
| 2020-02-04 | -97.43 |
| 2020-02-03 | -97.43 |
| 2020-01-31 | -97.36 |
| 2020-01-30 | -97.36 |
| 2020-01-29 | -97.32 |
| 2020-01-24 | -97.32 |
| 2020-01-23 | -97.32 |
| 2020-01-22 | -97.32 |
| 2020-01-21 | -97.32 |
| 2020-01-20 | -97.32 |
| 2020-01-17 | -97.32 |
| 2020-01-16 | -97.32 |
| 2020-01-15 | -97.32 |
| 2020-01-14 | -97.32 |
| 2020-01-13 | -97.32 |
| 2020-01-10 | -97.32 |
| 2020-01-09 | -97.32 |
| 2020-01-08 | -97.32 |
| 2020-01-07 | -97.32 |
| 2020-01-06 | -97.32 |
| 2020-01-03 | -97.32 |
| 2020-01-02 | -97.32 |
| 2019-12-31 | -97.29 |
| 2019-12-30 | -97.29 |
| 2019-12-27 | -97.29 |
| 2019-12-24 | -97.32 |
| 2019-12-23 | -97.32 |
| 2019-12-20 | -97.32 |
| 2019-12-19 | -97.18 |
| 2019-12-18 | -97.18 |
| 2019-12-17 | -97.18 |
| 2019-12-16 | -97.18 |
| 2019-12-13 | -97.18 |
| 2019-12-12 | -97.18 |
| 2019-12-11 | -97.32 |
| 2019-12-10 | -97.32 |
| 2019-12-09 | -97.32 |
| 2019-12-06 | -96.79 |
| 2019-12-05 | -96.79 |
| 2019-12-04 | -96.79 |
| 2019-12-03 | -96.79 |
| 2019-12-02 | -97.32 |
| 2019-11-29 | -97.32 |
| 2019-11-28 | -97.43 |
| 2019-11-27 | -97.39 |
| 2019-11-26 | -97.18 |
| 2019-11-25 | -96.61 |
| 2019-11-22 | -96.96 |
| 2019-11-21 | -96.96 |
| 2019-11-20 | -96.93 |
| 2019-11-19 | -96.93 |
| 2019-11-18 | -96.96 |
| 2019-11-15 | -97.07 |
| 2019-11-14 | -97.07 |
| 2019-11-13 | -97.07 |
| 2019-11-12 | -97.07 |
| 2019-11-11 | -97.07 |
| 2019-11-08 | -97.07 |
| 2019-11-07 | -97.11 |
| 2019-11-06 | -97.11 |
| 2019-11-05 | -97.11 |
| 2019-11-04 | -97.11 |
| 2019-11-01 | -97.11 |
| 2019-10-31 | -96.79 |
| 2019-10-30 | -96.96 |
| 2019-10-29 | -97.25 |
| 2019-10-28 | -96.82 |
| 2019-10-25 | -96.82 |
| 2019-10-24 | -96.82 |
| 2019-10-23 | -96.82 |
| 2019-10-22 | -97.25 |
| 2019-10-21 | -97.00 |
| 2019-10-18 | -97.00 |
| 2019-10-17 | -97.00 |
| 2019-10-16 | -97.00 |
| 2019-10-15 | -97.00 |
| 2019-10-14 | -97.00 |
| 2019-10-11 | -97.00 |
| 2019-10-10 | -97.00 |
| 2019-10-09 | -97.00 |
| 2019-10-08 | -97.00 |
| 2019-10-04 | -97.00 |
| 2019-10-03 | -97.00 |
| 2019-10-02 | -97.00 |
| 2019-09-30 | -97.00 |
| 2019-09-27 | -97.00 |
| 2019-09-26 | -97.00 |
| 2019-09-25 | -97.04 |
| 2019-09-24 | -97.04 |
| 2019-09-23 | -97.07 |
| 2019-09-20 | -96.96 |
| 2019-09-19 | -96.96 |
| 2019-09-18 | -96.96 |
| 2019-09-17 | -96.96 |
| 2019-09-16 | -96.96 |
| 2019-09-13 | -96.96 |
| 2019-09-12 | -96.96 |
| 2019-09-11 | -96.96 |
| 2019-09-10 | -96.96 |
| 2019-09-09 | -96.96 |
| 2019-09-06 | -96.96 |
| 2019-09-05 | -96.96 |
| 2019-09-04 | -97.14 |
| 2019-09-03 | -97.14 |
| 2019-09-02 | -97.14 |
| 2019-08-30 | -97.32 |
| 2019-08-29 | -97.14 |
| 2019-08-28 | -97.14 |
| 2019-08-27 | -96.79 |
| 2019-08-26 | -96.79 |
| 2019-08-23 | -96.79 |
| 2019-08-22 | -96.79 |
| 2019-08-21 | -96.79 |
| 2019-08-20 | -96.79 |
| 2019-08-19 | -96.79 |
| 2019-08-16 | -96.50 |
| 2019-08-15 | -96.50 |
| 2019-08-14 | -96.50 |
| 2019-08-13 | -96.50 |
| 2019-08-12 | -96.50 |
| 2019-08-09 | -96.50 |
| 2019-08-08 | -96.04 |
| 2019-08-07 | -95.96 |
| 2019-08-06 | -95.93 |
| 2019-08-05 | -95.89 |
| 2019-08-02 | -96.57 |
| 2019-08-01 | -96.61 |
| 2019-07-31 | -96.61 |
| 2019-07-30 | -96.64 |
| 2019-07-29 | -96.64 |
| 2019-07-26 | -96.68 |
| 2019-07-25 | -96.11 |
| 2019-07-24 | -96.07 |
| 2019-07-23 | -96.07 |
| 2019-07-22 | -96.04 |
| 2019-07-19 | -95.39 |
| 2019-07-18 | -95.39 |
| 2019-07-17 | -95.36 |
| 2019-07-16 | -95.36 |
| 2019-07-15 | -95.07 |
| 2019-07-12 | -95.04 |
| 2019-07-11 | -94.93 |
| 2019-07-10 | -94.82 |
| 2019-07-09 | -94.79 |
| 2019-07-08 | -94.68 |
| 2019-07-05 | -94.68 |
| 2019-07-04 | -94.68 |
| 2019-07-03 | -94.68 |
| 2019-07-02 | -94.68 |
| 2019-06-28 | -94.68 |
| 2019-06-27 | -94.68 |
| 2019-06-26 | -95.00 |
| 2019-06-25 | -94.68 |
| 2019-06-24 | -94.79 |
| 2019-06-21 | -94.79 |
| 2019-06-20 | -94.75 |
| 2019-06-19 | -94.68 |
| 2019-06-18 | -94.64 |
| 2019-06-17 | -94.64 |
| 2019-06-14 | -94.57 |
| 2019-06-13 | -94.57 |
| 2019-06-12 | -94.57 |
| 2019-06-11 | -94.57 |
| 2019-06-10 | -94.57 |
| 2019-06-06 | -95.18 |
| 2019-06-05 | -94.46 |
| 2019-06-04 | -94.46 |
| 2019-06-03 | -94.46 |
| 2019-05-31 | -94.46 |
| 2019-05-30 | -94.46 |
| 2019-05-29 | -94.46 |
| 2019-05-28 | -95.00 |
| 2019-05-27 | -95.18 |
| 2019-05-24 | -95.36 |
| 2019-05-23 | -95.54 |
| 2019-05-22 | -95.54 |
| 2019-05-21 | -95.54 |
| 2019-05-20 | -95.54 |
| 2019-05-17 | -95.36 |
| 2019-05-16 | -95.36 |
| 2019-05-15 | -95.36 |
| 2019-05-14 | -94.89 |
| 2019-05-10 | -94.79 |
| 2019-05-09 | -94.79 |
| 2019-05-08 | -94.79 |
| 2019-05-07 | -94.79 |
| 2019-05-06 | -95.14 |
| 2019-05-03 | -94.43 |
| 2019-05-02 | -94.43 |
| 2019-04-30 | -94.43 |
| 2019-04-29 | -94.43 |
| 2019-04-26 | -94.43 |
| 2019-04-25 | -94.43 |
| 2019-04-24 | -94.43 |
| 2019-04-23 | -94.43 |
| 2019-04-18 | -95.00 |
| 2019-04-17 | -95.00 |
| 2019-04-16 | -94.82 |
| 2019-04-15 | -94.50 |
| 2019-04-12 | -94.50 |
| 2019-04-11 | -94.50 |
| 2019-04-10 | -94.50 |
| 2019-04-09 | -94.50 |
| 2019-04-08 | -94.50 |
| 2019-04-04 | -94.50 |
| 2019-04-03 | -94.50 |
| 2019-04-02 | -94.64 |
| 2019-04-01 | -94.64 |
| 2019-03-29 | -94.11 |
| 2019-03-28 | -94.29 |
| 2019-03-27 | -94.29 |
| 2019-03-26 | -94.29 |
| 2019-03-25 | -94.64 |
| 2019-03-22 | -94.36 |
| 2019-03-21 | -94.61 |
| 2019-03-20 | -94.11 |
| 2019-03-19 | -94.11 |
| 2019-03-18 | -94.11 |
| 2019-03-15 | -94.18 |
| 2019-03-14 | -93.68 |
| 2019-03-13 | -93.68 |
| 2019-03-12 | -93.39 |
| 2019-03-11 | -93.93 |
| 2019-03-08 | -93.93 |
| 2019-03-07 | -94.64 |
| 2019-03-06 | -94.64 |
| 2019-03-05 | -94.61 |
| 2019-03-04 | -94.61 |
| 2019-03-01 | -94.61 |
| 2019-02-28 | -94.61 |
| 2019-02-27 | -94.64 |
| 2019-02-26 | -94.64 |
| 2019-02-25 | -94.11 |
| 2019-02-22 | -93.82 |
| 2019-02-21 | -93.79 |
| 2019-02-20 | -94.11 |
| 2019-02-19 | -94.68 |
| 2019-02-18 | -94.68 |
| 2019-02-15 | -94.68 |
| 2019-02-14 | -94.71 |
| 2019-02-13 | -94.68 |
| 2019-02-12 | -94.68 |
| 2019-02-11 | -93.68 |
| 2019-02-08 | -94.54 |
| 2019-02-04 | -94.54 |
| 2019-02-01 | -94.54 |
| 2019-01-31 | -94.79 |
| 2019-01-30 | -94.18 |
| 2019-01-29 | -94.18 |
| 2019-01-28 | -94.18 |
| 2019-01-25 | -94.18 |
| 2019-01-24 | -94.14 |
| 2019-01-23 | -94.14 |
| 2019-01-22 | -94.14 |
| 2019-01-21 | -94.11 |
| 2019-01-18 | -94.11 |
| 2019-01-17 | -94.11 |
| 2019-01-16 | -94.11 |
| 2019-01-15 | -94.11 |
| 2019-01-14 | -94.11 |
| 2019-01-11 | -94.11 |
| 2019-01-10 | -94.11 |
| 2019-01-09 | -94.11 |
| 2019-01-08 | -94.11 |
| 2019-01-07 | -94.11 |
| 2019-01-04 | -94.11 |
| 2019-01-03 | -94.11 |
| 2019-01-02 | -94.11 |
| 2018-12-31 | -94.11 |
| 2018-12-28 | -94.11 |
| 2018-12-27 | -94.11 |
| 2018-12-24 | -94.07 |
| 2018-12-21 | -94.07 |
| 2018-12-20 | -94.07 |
| 2018-12-19 | -94.29 |
| 2018-12-18 | -94.29 |
| 2018-12-17 | -94.29 |
| 2018-12-14 | -94.29 |
| 2018-12-13 | -94.29 |
| 2018-12-12 | -94.29 |
| 2018-12-11 | -94.29 |
| 2018-12-10 | -94.29 |
| 2018-12-07 | -94.11 |
| 2018-12-06 | -94.11 |
| 2018-12-05 | -94.14 |
| 2018-12-04 | -94.46 |
| 2018-12-03 | -94.93 |
| 2018-11-30 | -95.00 |
| 2018-11-29 | -95.00 |
| 2018-11-28 | -95.00 |
| 2018-11-27 | -95.04 |
| 2018-11-26 | -94.71 |
| 2018-11-23 | -93.93 |
| 2018-11-22 | -93.93 |
| 2018-11-21 | -94.71 |
| 2018-11-20 | -94.71 |
| 2018-11-19 | -94.71 |
| 2018-11-16 | -94.71 |
| 2018-11-15 | -94.71 |
| 2018-11-14 | -94.79 |
| 2018-11-13 | -94.79 |
| 2018-11-12 | -94.79 |
| 2018-11-09 | -94.79 |
| 2018-11-08 | -94.79 |
| 2018-11-07 | -94.79 |
| 2018-11-06 | -94.79 |
| 2018-11-05 | -94.79 |
| 2018-11-02 | -94.79 |
| 2018-11-01 | -94.79 |
| 2018-10-31 | -94.79 |
| 2018-10-30 | -94.82 |
| 2018-10-29 | -94.79 |
| 2018-10-26 | -94.79 |
| 2018-10-25 | -94.79 |
| 2018-10-24 | -94.57 |
| 2018-10-23 | -94.57 |
| 2018-10-22 | -94.57 |
| 2018-10-19 | -94.57 |
| 2018-10-18 | -94.61 |
| 2018-10-16 | -94.11 |
| 2018-10-15 | -93.93 |
| 2018-10-12 | -93.93 |
| 2018-10-11 | -93.93 |
| 2018-10-10 | -93.71 |
| 2018-10-09 | -93.64 |
| 2018-10-08 | -93.64 |
| 2018-10-05 | -93.75 |
| 2018-10-04 | -93.64 |
| 2018-10-03 | -93.64 |
| 2018-10-02 | -93.39 |
| 2018-09-28 | -93.39 |
| 2018-09-27 | -93.21 |
| 2018-09-26 | -93.21 |
| 2018-09-24 | -93.21 |
| 2018-09-21 | -93.21 |
| 2018-09-20 | -93.39 |
| 2018-09-19 | -93.39 |
| 2018-09-18 | -93.39 |
| 2018-09-17 | -93.39 |
| 2018-09-14 | -93.57 |
| 2018-09-13 | -93.57 |
| 2018-09-12 | -93.57 |
| 2018-09-11 | -93.57 |
| 2018-09-10 | -93.57 |
| 2018-09-07 | -93.46 |
| 2018-09-06 | -93.46 |
| 2018-09-05 | -93.46 |
| 2018-09-04 | -93.39 |
| 2018-09-03 | -93.39 |
| 2018-08-31 | -93.39 |
| 2018-08-30 | -93.21 |
| 2018-08-29 | -93.21 |
| 2018-08-28 | -93.21 |
| 2018-08-27 | -93.21 |
| 2018-08-24 | -93.21 |
| 2018-08-23 | -93.21 |
| 2018-08-22 | -93.21 |
| 2018-08-21 | -93.21 |
| 2018-08-20 | -93.21 |
| 2018-08-17 | -93.21 |
| 2018-08-16 | -93.04 |
| 2018-08-15 | -93.04 |
| 2018-08-14 | -92.86 |
| 2018-08-13 | -92.86 |
| 2018-08-10 | -93.21 |
| 2018-08-09 | -93.21 |
| 2018-08-08 | -93.21 |
| 2018-08-07 | -93.32 |
| 2018-08-06 | -93.54 |
| 2018-08-03 | -93.54 |
| 2018-08-02 | -93.54 |
| 2018-08-01 | -93.21 |
| 2018-07-31 | -93.21 |
| 2018-07-30 | -93.21 |
| 2018-07-27 | -92.96 |
| 2018-07-26 | -93.00 |
| 2018-07-25 | -93.00 |
| 2018-07-24 | -93.00 |
| 2018-07-23 | -93.00 |
| 2018-07-20 | -93.00 |
| 2018-07-19 | -92.14 |
| 2018-07-18 | -92.14 |
| 2018-07-17 | -92.82 |
| 2018-07-16 | -93.29 |
| 2018-07-13 | -93.29 |
| 2018-07-12 | -93.18 |
| 2018-07-11 | -93.18 |
| 2018-07-10 | -92.79 |
| 2018-07-09 | -92.79 |
| 2018-07-06 | -91.43 |
| 2018-07-05 | -91.25 |
| 2018-07-04 | -90.89 |
| 2018-07-03 | -90.89 |
| 2018-06-29 | -90.89 |
| 2018-06-28 | -91.61 |
| 2018-06-27 | -91.79 |
| 2018-06-26 | -90.36 |
| 2018-06-25 | -90.36 |
| 2018-06-22 | -89.82 |
| 2018-06-21 | -89.82 |
| 2018-06-20 | -89.82 |
| 2018-06-19 | -89.82 |
| 2018-06-15 | -89.82 |
| 2018-06-14 | -89.46 |
| 2018-06-13 | -89.46 |
| 2018-06-12 | -89.46 |
| 2018-06-11 | -89.46 |
| 2018-06-08 | -89.29 |
| 2018-06-07 | -89.29 |
| 2018-06-06 | -89.29 |
| 2018-06-05 | -89.29 |
| 2018-06-04 | -89.29 |
| 2018-06-01 | -89.11 |
| 2018-05-31 | -89.29 |
| 2018-05-30 | -89.29 |
| 2018-05-29 | -89.29 |
| 2018-05-28 | -88.39 |
| 2018-05-25 | -88.93 |
| 2018-05-24 | -88.75 |
| 2018-05-23 | -89.29 |
| 2018-05-21 | -88.57 |
| 2018-05-18 | -88.57 |
| 2018-05-17 | -88.57 |
| 2018-05-16 | -88.75 |
| 2018-05-15 | -88.57 |
| 2018-05-14 | -88.93 |
| 2018-05-11 | -88.93 |
| 2018-05-10 | -88.93 |
| 2018-05-09 | -87.86 |
| 2018-05-08 | -88.57 |
| 2018-05-07 | -88.57 |
| 2018-05-04 | -88.57 |
| 2018-05-03 | -88.93 |
| 2018-05-02 | -88.93 |
| 2018-04-30 | -89.11 |
| 2018-04-27 | -89.11 |
| 2018-04-26 | -89.46 |
| 2018-04-25 | -89.82 |
| 2018-04-24 | -89.64 |
| 2018-04-23 | -89.29 |
| 2018-04-20 | -89.29 |
| 2018-04-19 | -89.64 |
| 2018-04-18 | -89.29 |
| 2018-04-17 | -88.93 |
| 2018-04-16 | -88.39 |
| 2018-04-13 | -88.39 |
| 2018-04-12 | -88.21 |
| 2018-04-11 | -88.75 |
| 2018-04-10 | -89.46 |
| 2018-04-09 | -89.82 |
| 2018-04-06 | -89.46 |
| 2018-04-04 | -89.64 |
| 2018-04-03 | -89.64 |
| 2018-03-29 | -89.29 |
| 2018-03-28 | -89.29 |
| 2018-03-27 | -88.93 |
| 2018-03-26 | -89.64 |
| 2018-03-23 | -89.64 |
| 2018-03-22 | -88.93 |
| 2018-03-21 | -88.93 |
| 2018-03-20 | -88.93 |
| 2018-03-19 | -88.93 |
| 2018-03-16 | -88.93 |
| 2018-03-15 | -88.39 |
| 2018-03-14 | -89.46 |
| 2018-03-13 | -90.18 |
| 2018-03-12 | -90.54 |
| 2018-03-09 | -90.54 |
| 2018-03-08 | -90.89 |
| 2018-03-07 | -90.71 |
| 2018-03-06 | -90.71 |
| 2018-03-05 | -90.71 |
| 2018-03-02 | -90.71 |
| 2018-03-01 | -90.71 |
| 2018-02-28 | -90.71 |
| 2018-02-27 | -90.71 |
| 2018-02-26 | -90.71 |
| 2018-02-23 | -90.36 |
| 2018-02-22 | -90.18 |
| 2018-02-21 | -90.18 |
| 2018-02-20 | -90.00 |
| 2018-02-15 | -89.29 |
| 2018-02-14 | -91.07 |
| 2018-02-13 | -91.07 |
| 2018-02-12 | -91.07 |
| 2018-02-09 | -90.36 |
| 2018-02-08 | -90.71 |
| 2018-02-07 | -90.71 |
| 2018-02-06 | -90.18 |
| 2018-02-05 | -90.00 |
| 2018-02-02 | -89.29 |
| 2018-02-01 | -89.46 |
| 2018-01-31 | -89.29 |
| 2018-01-30 | -89.11 |
| 2018-01-29 | -89.64 |
| 2018-01-26 | -89.64 |
| 2018-01-25 | -89.64 |
| 2018-01-24 | -89.64 |
| 2018-01-23 | -89.29 |
| 2018-01-22 | -89.29 |
| 2018-01-19 | -88.57 |
| 2018-01-18 | -88.57 |
| 2018-01-17 | -87.86 |
| 2018-01-16 | -88.93 |
| 2018-01-15 | -88.93 |
| 2018-01-12 | -89.29 |
| 2018-01-11 | -89.46 |
| 2018-01-10 | -89.46 |
| 2018-01-09 | -89.64 |
| 2018-01-08 | -89.64 |
| 2018-01-05 | -89.29 |
| 2018-01-04 | -89.29 |
| 2018-01-03 | -89.29 |
| 2018-01-02 | -89.29 |
| 2017-12-29 | -89.29 |
| 2017-12-28 | -89.64 |
| 2017-12-27 | -89.64 |
| 2017-12-22 | -89.64 |
| 2017-12-21 | -89.29 |
| 2017-12-20 | -90.00 |
| 2017-12-19 | -90.18 |
| 2017-12-18 | -89.82 |
| 2017-12-15 | -89.29 |
| 2017-12-14 | -89.29 |
| 2017-12-13 | -89.29 |
| 2017-12-12 | -89.46 |
| 2017-12-11 | -89.64 |
| 2017-12-08 | -89.29 |
| 2017-12-07 | -90.18 |
| 2017-12-06 | -89.11 |
| 2017-12-05 | -89.46 |
| 2017-12-04 | -89.29 |
| 2017-12-01 | -89.46 |
| 2017-11-30 | -89.29 |
| 2017-11-29 | -88.93 |
| 2017-11-28 | -88.75 |
| 2017-11-27 | -88.75 |
| 2017-11-24 | -88.57 |
| 2017-11-23 | -88.75 |
| 2017-11-22 | -88.75 |
| 2017-11-21 | -88.57 |
| 2017-11-20 | -88.04 |
| 2017-11-17 | -88.39 |
| 2017-11-16 | -88.75 |
| 2017-11-15 | -89.11 |
| 2017-11-14 | -89.11 |
| 2017-11-13 | -88.93 |
| 2017-11-10 | -89.11 |
| 2017-11-09 | -89.82 |
| 2017-11-08 | -89.82 |
| 2017-11-07 | -89.82 |
| 2017-11-06 | -90.00 |
| 2017-11-03 | -89.64 |
| 2017-11-02 | -90.18 |
| 2017-11-01 | -90.00 |
| 2017-10-31 | -89.64 |
| 2017-10-30 | -89.82 |
| 2017-10-27 | -89.82 |
| 2017-10-26 | -90.18 |
| 2017-10-25 | -90.36 |
| 2017-10-24 | -90.54 |
| 2017-10-23 | -90.36 |
| 2017-10-20 | -90.18 |
| 2017-10-19 | -90.71 |
| 2017-10-18 | -90.71 |
| 2017-10-17 | -90.71 |
| 2017-10-16 | -90.54 |
| 2017-10-13 | -90.89 |
| 2017-10-12 | -90.89 |
| 2017-10-11 | -90.89 |
| 2017-10-10 | -91.36 |
| 2017-10-09 | -91.25 |
| 2017-10-06 | -91.25 |
| 2017-10-04 | -91.36 |
| 2017-10-03 | -91.39 |
| 2017-09-29 | -91.21 |
| 2017-09-28 | -91.21 |
| 2017-09-27 | -91.21 |
| 2017-09-26 | -91.21 |
| 2017-09-25 | -91.21 |
| 2017-09-22 | -91.21 |
| 2017-09-21 | -90.71 |
| 2017-09-20 | -90.71 |
| 2017-09-19 | -90.71 |
| 2017-09-18 | -90.71 |
| 2017-09-15 | -90.18 |
| 2017-09-14 | -90.36 |
| 2017-09-13 | -91.75 |
| 2017-09-12 | -91.71 |
| 2017-09-11 | -91.68 |
| 2017-09-08 | -91.54 |
| 2017-09-07 | -91.25 |
| 2017-09-06 | -91.25 |
| 2017-09-05 | -91.25 |
| 2017-09-04 | -91.25 |
| 2017-09-01 | -91.43 |
| 2017-08-31 | -91.43 |
| 2017-08-30 | -91.43 |
| 2017-08-29 | -91.43 |
| 2017-08-28 | -91.96 |
| 2017-08-25 | -91.61 |
| 2017-08-24 | -91.75 |
| 2017-08-22 | -91.64 |
| 2017-08-21 | -91.25 |
| 2017-08-18 | -91.25 |
| 2017-08-17 | -91.14 |
| 2017-08-16 | -91.25 |
| 2017-08-15 | -91.21 |
| 2017-08-14 | -91.25 |
| 2017-08-11 | -90.36 |
| 2017-08-10 | -90.18 |
| 2017-08-09 | -90.18 |
| 2017-08-08 | -90.18 |
| 2017-08-07 | -90.18 |
| 2017-08-04 | -90.18 |
| 2017-08-03 | -90.18 |
| 2017-08-02 | -90.18 |
| 2017-08-01 | -90.00 |
| 2017-07-31 | -90.00 |
| 2017-07-28 | -90.00 |
| 2017-07-27 | -90.00 |
| 2017-07-26 | -90.00 |
| 2017-07-25 | -90.00 |
| 2017-07-24 | -90.18 |
| 2017-07-21 | -90.36 |
| 2017-07-20 | -90.18 |
| 2017-07-19 | -90.18 |
| 2017-07-18 | -90.36 |
| 2017-07-17 | -89.29 |
| 2017-07-14 | -89.11 |
| 2017-07-13 | -89.46 |
| 2017-07-12 | -89.29 |
| 2017-07-11 | -88.93 |
| 2017-07-10 | -88.93 |
| 2017-07-07 | -88.93 |
| 2017-07-06 | -88.75 |
| 2017-07-05 | -89.29 |
| 2017-07-04 | -88.75 |
| 2017-07-03 | -88.39 |
| 2017-06-30 | -88.39 |
| 2017-06-29 | -88.39 |
| 2017-06-28 | -88.75 |
| 2017-06-27 | -88.04 |
| 2017-06-26 | -86.61 |
| 2017-06-23 | -86.61 |
| 2017-06-22 | -86.61 |
| 2017-06-21 | -86.61 |
| 2017-06-20 | -86.61 |
| 2017-06-19 | -85.71 |
| 2017-06-16 | -86.43 |
| 2017-06-15 | -86.25 |
| 2017-06-14 | -86.25 |
| 2017-06-13 | -85.89 |
| 2017-06-12 | -85.00 |
| 2017-06-09 | -86.79 |
| 2017-06-08 | -86.79 |
| 2017-06-07 | -86.79 |
| 2017-06-06 | -86.61 |
| 2017-06-05 | -86.25 |
| 2017-06-02 | -86.25 |
| 2017-06-01 | -86.25 |
| 2017-05-31 | -85.89 |
| 2017-05-29 | -85.54 |
| 2017-05-26 | -85.36 |
| 2017-05-25 | -85.36 |
| 2017-05-24 | -85.71 |
| 2017-05-23 | -85.54 |
| 2017-05-22 | -85.00 |
| 2017-05-19 | -85.18 |
| 2017-05-18 | -85.00 |
| 2017-05-17 | -84.82 |
| 2017-05-16 | -84.82 |
| 2017-05-15 | -83.93 |
| 2017-05-12 | -85.00 |
| 2017-05-11 | -86.43 |
| 2017-05-10 | -86.61 |
| 2017-05-09 | -86.43 |
| 2017-05-08 | -87.14 |
| 2017-05-05 | -87.32 |
| 2017-05-04 | -87.32 |
| 2017-05-02 | -87.14 |
| 2017-04-28 | -87.14 |
| 2017-04-27 | -87.14 |
| 2017-04-26 | -87.14 |
| 2017-04-25 | -87.68 |
| 2017-04-24 | -86.79 |
| 2017-04-21 | -87.50 |
| 2017-04-20 | -88.04 |
| 2017-04-19 | -88.57 |
| 2017-04-18 | -87.68 |
| 2017-04-13 | -87.68 |
| 2017-04-12 | -86.96 |
| 2017-04-11 | -87.14 |
| 2017-04-10 | -86.79 |
| 2017-04-07 | -86.79 |
| 2017-04-06 | -86.43 |
| 2017-04-05 | -87.14 |
| 2017-04-03 | -87.14 |
| 2017-03-31 | -86.79 |
| 2017-03-30 | -86.43 |
| 2017-03-29 | -86.25 |
| 2017-03-28 | -86.25 |
| 2017-03-27 | -86.07 |
| 2017-03-24 | -86.07 |
| 2017-03-23 | -86.43 |
| 2017-03-22 | -86.43 |
| 2017-03-21 | -86.79 |
| 2017-03-20 | -86.79 |
| 2017-03-17 | -86.07 |
| 2017-03-16 | -86.07 |
| 2017-03-15 | -86.25 |
| 2017-03-14 | -86.61 |
| 2017-03-13 | -86.07 |
| 2017-03-10 | -85.71 |
| 2017-03-09 | -85.18 |
| 2017-03-08 | -85.18 |
| 2017-03-07 | -85.71 |
| 2017-03-06 | -85.71 |
| 2017-03-03 | -85.89 |
| 2017-03-02 | -85.71 |
| 2017-03-01 | -85.54 |
| 2017-02-28 | -85.36 |
| 2017-02-27 | -84.64 |
| 2017-02-24 | -85.18 |
| 2017-02-23 | -86.25 |
| 2017-02-22 | -85.36 |
| 2017-02-21 | -85.36 |
| 2017-02-20 | -84.64 |
| 2017-02-17 | -83.75 |
| 2017-02-16 | -84.29 |
| 2017-02-15 | -83.75 |
| 2017-02-14 | -84.29 |
| 2017-02-13 | -83.39 |
| 2017-02-10 | -84.11 |
| 2017-02-09 | -85.00 |
| 2017-02-08 | -86.43 |
| 2017-02-07 | -86.25 |
| 2017-02-06 | -86.79 |
| 2017-02-03 | -87.14 |
| 2017-02-02 | -87.14 |
| 2017-02-01 | -87.14 |
| 2017-01-27 | -86.79 |
| 2017-01-26 | -87.86 |
| 2017-01-25 | -88.21 |
| 2017-01-24 | -88.21 |
| 2017-01-23 | -88.39 |
| 2017-01-20 | -88.75 |
| 2017-01-19 | -88.21 |
| 2017-01-18 | -88.21 |
| 2017-01-17 | -88.21 |
| 2017-01-16 | -88.57 |
| 2017-01-13 | -88.57 |
| 2017-01-12 | -88.57 |
| 2017-01-11 | -89.11 |
| 2017-01-10 | -88.93 |
| 2017-01-09 | -88.93 |
| 2017-01-06 | -89.29 |
| 2017-01-05 | -89.29 |
| 2017-01-04 | -89.46 |
| 2017-01-03 | -89.46 |
| 2016-12-30 | -89.46 |
| 2016-12-29 | -89.11 |
| 2016-12-28 | -88.75 |
| 2016-12-23 | -88.57 |
| 2016-12-22 | -88.04 |
| 2016-12-21 | -88.21 |
| 2016-12-20 | -88.21 |
| 2016-12-19 | -88.21 |
| 2016-12-16 | -88.21 |
| 2016-12-15 | -88.21 |
| 2016-12-14 | -88.04 |
| 2016-12-13 | -87.68 |
| 2016-12-12 | -87.50 |
| 2016-12-09 | -87.50 |
| 2016-12-08 | -87.50 |
| 2016-12-07 | -87.32 |
| 2016-12-06 | -87.14 |
| 2016-12-05 | -87.32 |
| 2016-12-02 | -87.32 |
| 2016-12-01 | -86.96 |
| 2016-11-30 | -86.96 |
| 2016-11-29 | -86.96 |
| 2016-11-28 | -86.79 |
| 2016-11-25 | -86.79 |
| 2016-11-24 | -87.14 |
| 2016-11-23 | -86.79 |
| 2016-11-22 | -86.79 |
| 2016-11-21 | -86.61 |
| 2016-11-18 | -86.43 |
| 2016-11-17 | -86.25 |
| 2016-11-16 | -86.61 |
| 2016-11-15 | -86.07 |
| 2016-11-14 | -86.07 |
| 2016-11-11 | -86.43 |
| 2016-11-10 | -86.25 |
| 2016-11-09 | -86.61 |
| 2016-11-08 | -86.61 |
| 2016-11-07 | -86.43 |
| 2016-11-04 | -86.07 |
| 2016-11-03 | -85.71 |
| 2016-11-02 | -85.71 |
| 2016-11-01 | -85.71 |
| 2016-10-31 | -85.36 |
| 2016-10-28 | -85.36 |
| 2016-10-27 | -85.00 |
| 2016-10-26 | -84.46 |
| 2016-10-25 | -84.46 |
| 2016-10-24 | -84.46 |
| 2016-10-20 | -83.93 |
| 2016-10-19 | -84.29 |
| 2016-10-18 | -84.29 |
| 2016-10-17 | -84.11 |
| 2016-10-14 | -83.93 |
| 2016-10-13 | -83.57 |
| 2016-10-12 | -84.11 |
| 2016-10-11 | -84.11 |
| 2016-10-07 | -84.29 |
| 2016-10-06 | -83.93 |
| 2016-10-05 | -83.39 |
| 2016-10-04 | -83.57 |
| 2016-10-03 | -82.86 |
| 2016-09-30 | -82.14 |
| 2016-09-29 | -84.64 |
| 2016-09-28 | -83.75 |
| 2016-09-27 | -83.21 |
| 2016-09-26 | -82.86 |
| 2016-09-23 | -81.79 |
| 2016-09-22 | -81.79 |
| 2016-09-21 | -81.07 |
| 2016-09-20 | -81.79 |
| 2016-09-19 | -81.43 |
| 2016-09-15 | -81.43 |
| 2016-09-14 | -81.43 |
| 2016-09-13 | -81.07 |
| 2016-09-12 | -80.71 |
| 2016-09-09 | -80.00 |
| 2016-09-08 | -80.00 |
| 2016-09-07 | -80.00 |
| 2016-09-06 | -79.64 |
| 2016-09-05 | -79.64 |
| 2016-09-02 | -80.00 |
| 2016-09-01 | -79.64 |
| 2016-08-31 | -79.64 |
| 2016-08-30 | -79.64 |
| 2016-08-29 | -78.57 |
| 2016-08-26 | -80.36 |
| 2016-08-25 | -80.71 |
| 2016-08-24 | -81.07 |
| 2016-08-23 | -80.36 |
| 2016-08-22 | -80.00 |
| 2016-08-19 | -78.93 |
| 2016-08-18 | -78.21 |
| 2016-08-17 | -77.86 |
| 2016-08-16 | -78.21 |
| 2016-08-15 | -77.86 |
| 2016-08-12 | -21.07 |
| 2016-08-11 | -34.64 |
| 2016-08-10 | -48.93 |
| 2016-08-09 | -61.07 |
| 2016-08-08 | -60.71 |
| 2016-08-05 | -61.43 |
| 2016-08-04 | -60.36 |
| 2016-08-03 | -63.93 |
| 2016-08-01 | -73.93 |
| 2016-07-29 | -75.36 |
| 2016-07-28 | -75.36 |
| 2016-07-27 | -75.36 |
| 2016-07-26 | -74.64 |
| 2016-07-25 | -72.86 |
| 2016-07-22 | -75.00 |
| 2016-07-21 | -74.29 |
| 2016-07-20 | -71.79 |
| 2016-07-19 | -71.43 |
| 2016-07-18 | -66.79 |
| 2016-07-15 | -66.79 |
| 2016-07-14 | -62.86 |
| 2016-07-13 | -25.00 |
| 2016-07-12 | 150.71 |
| 2016-07-11 | 178.57 |
| 2016-07-08 | 178.57 |
| 2016-07-07 | 158.21 |
| 2016-07-06 | 163.93 |
| 2016-07-05 | 163.57 |
| 2016-07-04 | 164.64 |
| 2016-06-30 | 163.93 |
| 2016-06-29 | 171.43 |
| 2016-06-28 | 166.07 |
| 2016-06-27 | 167.86 |
| 2016-06-24 | 165.71 |
| 2016-06-23 | 169.64 |
| 2016-06-22 | 167.86 |
| 2016-06-21 | 167.50 |
| 2016-06-20 | 169.29 |
| 2016-06-17 | 167.86 |
| 2016-06-16 | 165.00 |
| 2016-06-15 | 174.64 |
| 2016-06-14 | 164.64 |
| 2016-06-13 | 166.79 |
| 2016-06-10 | 174.29 |
| 2016-06-08 | 172.50 |
| 2016-06-07 | 176.43 |
| 2016-06-06 | 166.07 |
| 2016-06-03 | 114.29 |
| 2016-06-02 | 76.43 |
| 2016-06-01 | 81.07 |
| 2016-05-31 | 67.86 |
| 2016-05-30 | 80.71 |
| 2016-05-27 | 88.57 |
| 2016-05-26 | 40.00 |
| 2016-05-25 | 43.21 |
| 2016-05-24 | 42.86 |
| 2016-05-23 | 34.29 |
| 2016-05-20 | -12.86 |
| 2016-05-19 | -8.57 |
| 2016-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy