Bortex Global Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08118  2017-11-16    
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2025-06-24 72.40 86.56 86.56 95.44
2 2025-06-23 72.40 86.56 86.56 95.44
3 2025-06-20 72.40 86.56 86.56 95.44
4 2025-06-19 72.40 86.56 86.56 95.44
5 2025-06-18 72.40 86.56 86.56 95.44
6 2025-06-17 72.40 86.56 86.56 95.44
7 2025-06-16 72.38 86.54 86.54 95.44
8 2025-06-13 72.38 86.54 86.54 95.44
9 2025-06-12 72.38 86.54 86.54 95.44
10 2025-06-11 72.33 86.49 86.49 95.44
11 2025-06-10 72.31 86.47 86.47 95.44
12 2025-06-09 72.31 86.47 86.47 95.44
13 2025-06-06 72.28 86.43 86.43 95.44
14 2025-06-05 72.28 86.43 86.43 95.44
15 2025-06-04 72.28 86.43 86.43 95.44
16 2025-06-03 72.28 86.43 86.43 95.44
17 2025-06-02 72.28 86.43 86.43 95.44
18 2025-05-30 72.28 86.43 86.43 95.44
19 2025-05-29 72.28 86.43 86.43 95.44
20 2025-05-28 72.28 86.43 86.43 95.44
21 2025-05-27 72.28 86.43 86.43 95.44
22 2025-05-26 72.34 86.49 86.49 95.44
23 2025-05-23 72.34 86.49 86.49 95.44
24 2025-05-22 72.34 86.49 86.49 95.44
25 2025-05-21 72.34 86.49 86.49 95.44
26 2025-05-20 72.34 86.49 86.49 95.44
27 2025-05-19 72.38 86.53 86.53 95.44
28 2025-05-16 72.37 86.53 86.53 95.44
29 2025-05-15 72.38 86.53 86.53 95.44
30 2025-05-14 72.38 86.52 86.52 95.44
31 2025-05-13 72.37 86.52 86.52 95.44
32 2025-05-12 72.37 86.52 86.52 95.44
33 2025-05-09 72.37 86.52 86.52 95.44
34 2025-05-08 72.37 86.52 86.52 95.44
35 2025-05-07 72.37 86.52 86.52 95.44
36 2025-05-06 72.37 86.52 86.52 95.44
37 2025-05-02 72.37 86.52 86.52 95.44
38 2025-04-30 72.37 86.52 86.52 95.44
39 2025-04-29 72.39 86.54 86.54 95.44
40 2025-04-28 72.39 86.54 86.54 95.44
41 2025-04-25 72.40 86.54 86.54 95.44
42 2025-04-24 72.48 86.82 86.82 95.44
43 2025-04-23 72.48 86.82 86.82 95.44
44 2025-04-22 72.46 86.80 86.80 95.44
45 2025-04-17 72.39 86.73 86.73 95.44
46 2025-04-16 71.96 87.07 87.07 95.44
47 2025-04-15 71.96 87.07 87.07 95.44
48 2025-04-14 71.96 87.07 87.07 95.44
49 2025-04-11 52.88 77.07 77.07 48.64
50 2025-04-10 52.80 76.99 76.99 48.64
51 2025-04-09 52.74 77.03 77.03 48.64
52 2025-04-08 52.72 77.01 77.01 48.64
53 2025-04-07 52.70 77.11 77.11 48.64
54 2025-04-03 52.69 77.09 77.09 48.64
55 2025-04-02 51.67 76.08 76.08 48.64
56 2025-04-01 51.67 76.11 76.11 48.64
57 2025-03-31 51.22 76.04 76.04 48.64
58 2025-03-28 51.11 76.04 76.04 48.64
59 2025-03-27 51.13 76.11 76.11 48.64
60 2025-03-26 51.02 76.00 76.00 48.64
61 2025-03-25 50.68 75.66 75.66 48.64
62 2025-03-24 50.68 75.66 75.66 48.64
63 2025-03-21 50.70 75.67 75.67 48.64
64 2025-03-20 50.73 75.79 75.79 48.64
65 2025-03-19 50.35 75.91 75.91 48.64
66 2025-03-18 50.26 76.05 76.05 48.64
67 2025-03-17 50.37 76.48 76.48 48.64
68 2025-03-14 53.66 78.63 78.63 48.64
69 2025-03-13 52.66 77.64 77.64 48.64
70 2025-03-12 52.59 77.57 77.57 48.64
71 2025-03-11 52.91 77.88 77.88 48.64
72 2025-03-10 52.90 77.87 77.87 48.64
73 2025-03-07 52.91 77.88 77.88 48.64
74 2025-03-06 52.86 77.83 77.83 48.64
75 2025-03-05 52.88 77.85 77.85 48.64
76 2025-03-04 52.86 77.83 77.83 48.64
77 2025-03-03 52.86 77.83 77.83 48.64
78 2025-02-28 52.80 77.77 77.77 48.64
79 2025-02-27 52.80 77.77 77.77 48.64
80 2025-02-26 52.80 77.77 77.77 48.64
81 2025-02-25 52.82 77.79 77.79 48.64
82 2025-02-24 52.82 77.79 77.79 48.64
83 2025-02-21 52.82 77.79 77.79 48.64
84 2025-02-20 52.82 77.79 77.79 48.64
85 2025-02-19 52.45 77.42 77.42 48.64
86 2025-02-18 52.89 77.86 77.86 48.64
87 2025-02-17 52.89 77.86 77.86 48.64
88 2025-02-14 52.89 77.86 77.86 48.64
89 2025-02-13 52.48 77.46 77.46 48.64
90 2025-02-12 52.48 77.46 77.46 48.64
91 2025-02-11 52.48 77.46 77.46 48.64
92 2025-02-10 52.87 77.84 77.84 48.64
93 2025-02-07 52.83 77.80 77.80 48.64
94 2025-02-06 52.83 77.80 77.80 48.64
95 2025-02-05 52.48 77.46 77.46 48.64
96 2025-02-04 52.68 77.66 77.66 48.64
97 2025-02-03 52.70 77.76 77.76 48.64
98 2025-01-28 52.63 77.82 77.82 48.64
99 2025-01-27 52.63 77.82 77.82 48.64
100 2025-01-24 52.26 77.82 77.82 48.64
101 2025-01-23 52.61 77.84 77.84 48.64
102 2025-01-22 52.64 77.88 77.88 48.64
103 2025-01-21 52.63 77.86 77.86 48.64
104 2025-01-20 52.62 77.86 77.86 48.64
105 2025-01-17 52.29 77.57 77.57 48.64
106 2025-01-16 52.23 77.54 77.54 48.64
107 2025-01-15 52.23 77.54 77.54 48.64
108 2025-01-14 52.13 77.59 77.59 48.64
109 2025-01-13 52.56 78.04 78.04 48.64
110 2025-01-10 52.57 78.05 78.05 48.64
111 2025-01-09 52.40 77.88 77.88 48.64
112 2025-01-08 52.43 77.94 77.94 48.64
113 2025-01-07 52.39 77.97 77.97 48.64
114 2025-01-06 52.52 78.09 78.09 48.64
115 2025-01-03 52.54 78.11 78.11 48.64
116 2025-01-02 52.36 77.97 77.97 48.64
117 2024-12-31 51.23 76.95 76.95 48.64
118 2024-12-30 51.23 76.95 76.95 48.64
119 2024-12-27 50.94 76.86 76.86 48.64
120 2024-12-24 50.94 77.19 77.19 48.64
121 2024-12-23 50.94 77.19 77.19 48.64
122 2024-12-20 50.12 76.40 76.40 48.64
123 2024-12-19 50.12 76.44 76.44 48.64
124 2024-12-18 50.12 76.44 76.44 48.64
125 2024-12-17 50.33 76.67 76.67 48.65
126 2024-12-16 49.86 76.21 76.21 48.65
127 2024-12-13 50.09 76.48 76.48 48.65
128 2024-12-12 49.93 76.32 76.32 48.65
129 2024-12-11 49.76 76.14 76.14 48.65
130 2024-12-10 49.70 76.22 76.22 48.65
131 2024-12-09 49.64 76.23 76.23 48.65
132 2024-12-06 49.65 76.31 76.31 48.65
133 2024-12-05 49.09 75.81 75.81 48.65
134 2024-12-04 49.06 75.77 75.77 48.65
135 2024-12-03 49.00 75.77 75.77 48.65
136 2024-12-02 48.99 75.75 75.75 48.65
137 2024-11-29 48.93 75.65 75.65 48.71
138 2024-11-28 48.97 75.65 75.65 48.71
139 2024-11-27 48.97 75.61 75.61 48.71
140 2024-11-26 48.96 75.59 75.59 48.71
141 2024-11-25 48.79 75.57 75.57 48.71
142 2024-11-22 48.78 75.56 75.56 48.71
143 2024-11-21 48.02 75.58 75.58 48.71
144 2024-11-20 48.08 75.76 75.76 48.71
145 2024-11-19 47.76 75.54 75.54 48.71
146 2024-11-18 47.72 75.54 75.54 48.71
147 2024-11-15 47.66 75.56 75.56 48.71
148 2024-11-14 47.72 75.71 75.71 48.71
149 2024-11-13 47.60 75.45 75.45 48.71
150 2024-11-12 47.62 75.74 75.74 48.71
151 2024-11-11 47.61 75.69 75.69 48.71
152 2024-11-08 47.43 75.78 75.78 48.71
153 2024-11-07 47.30 75.71 75.71 48.71
154 2024-11-06 47.29 76.08 76.08 48.71
155 2024-11-05 47.46 76.62 76.62 48.71
156 2024-11-04 47.48 76.40 76.40 48.71
157 2024-11-01 47.48 76.40 76.40 48.71
158 2024-10-31 47.48 76.40 76.40 48.71
159 2024-10-30 47.48 76.40 76.40 48.71
160 2024-10-29 47.48 76.40 76.40 48.71
161 2024-10-28 47.48 76.40 76.40 48.71
162 2024-10-25 47.48 76.40 76.40 48.71
163 2024-10-24 47.48 76.40 76.40 48.71
164 2024-10-23 47.38 76.30 76.30 48.71
165 2024-10-22 47.38 76.30 76.30 48.71
166 2024-10-21 47.38 76.30 76.30 48.71
167 2024-10-18 47.38 76.30 76.30 48.71
168 2024-10-17 47.38 76.30 76.30 48.71
169 2024-10-16 47.38 76.30 76.30 48.71
170 2024-10-15 47.38 76.30 76.30 48.71
171 2024-10-14 47.38 76.30 76.30 48.71
172 2024-10-10 47.38 76.30 76.30 48.71
173 2024-10-09 47.38 76.30 76.30 48.71
174 2024-10-08 47.38 76.30 76.30 48.71
175 2024-10-07 47.38 76.30 76.30 48.71
176 2024-10-04 47.38 76.30 76.30 48.71
177 2024-10-03 47.38 76.30 76.30 48.71
178 2024-10-02 47.38 76.30 76.30 48.71
179 2024-09-30 47.38 76.30 76.30 48.71
180 2024-09-27 47.38 76.30 76.30 48.71
181 2024-09-26 47.38 76.30 76.30 48.71
182 2024-09-25 47.38 76.30 76.30 48.71
183 2024-09-24 47.38 76.30 76.30 48.71
184 2024-09-23 47.38 76.30 76.30 48.71
185 2024-09-20 47.38 76.30 76.30 48.71
186 2024-09-19 47.38 76.30 76.30 48.71
187 2024-09-17 47.38 76.30 76.30 48.71
188 2024-09-16 47.38 76.30 76.30 48.71
189 2024-09-13 47.38 76.30 76.30 48.71
190 2024-09-12 47.38 76.30 76.30 48.71
191 2024-09-11 47.38 76.30 76.30 48.71
192 2024-09-10 47.38 76.30 76.30 48.71
193 2024-09-09 47.38 76.30 76.30 48.71
194 2024-09-05 47.38 76.30 76.30 48.71
195 2024-09-04 47.38 76.30 76.30 48.71
196 2024-09-03 47.38 76.30 76.30 48.71
197 2024-09-02 47.38 76.30 76.30 48.71
198 2024-08-30 47.38 76.30 76.30 48.71
199 2024-08-29 47.38 76.30 76.30 48.71
200 2024-08-28 47.38 76.30 76.30 48.71
201 2024-08-27 47.38 76.30 76.30 48.71
202 2024-08-26 47.38 76.30 76.30 48.71
203 2024-08-23 47.38 76.30 76.30 48.71
204 2024-08-22 47.38 76.30 76.30 48.71
205 2024-08-21 47.38 76.30 76.30 48.71
206 2024-08-20 47.38 76.30 76.30 48.71
207 2024-08-19 47.38 76.30 76.30 48.71
208 2024-08-16 47.38 76.30 76.30 48.71
209 2024-08-15 47.38 76.30 76.30 48.71
210 2024-08-14 47.38 76.30 76.30 48.71
211 2024-08-13 47.38 76.30 76.30 48.71
212 2024-08-12 47.38 76.30 76.30 48.71
213 2024-08-09 47.38 76.30 76.30 48.71
214 2024-08-08 47.38 76.30 76.30 48.71
215 2024-08-07 47.38 76.30 76.30 48.71
216 2024-08-06 47.38 76.30 76.30 48.71
217 2024-08-05 47.38 76.30 76.30 48.71
218 2024-08-02 47.38 76.30 76.30 48.71
219 2024-08-01 47.40 76.30 76.30 48.71
220 2024-07-31 47.38 76.28 76.28 48.71
221 2024-07-30 47.26 76.16 76.16 48.71
222 2024-07-29 47.30 76.20 76.20 48.71
223 2024-07-26 47.30 76.20 76.20 48.71
224 2024-07-25 47.30 76.20 76.20 48.71
225 2024-07-24 47.30 76.20 76.20 48.71
226 2024-07-23 47.30 76.20 76.20 48.71
227 2024-07-22 47.30 76.23 76.23 48.71
228 2024-07-19 47.30 76.23 76.23 48.71
229 2024-07-18 47.30 76.23 76.23 48.71
230 2024-07-17 47.30 76.23 76.23 48.71
231 2024-07-16 47.30 76.23 76.23 48.71
232 2024-07-15 47.33 76.25 76.25 48.71
233 2024-07-12 47.34 76.26 76.26 48.71
234 2024-07-11 47.35 76.27 76.27 48.71
235 2024-07-10 47.35 76.27 76.27 48.71
236 2024-07-09 47.37 76.29 76.29 48.71
237 2024-07-08 49.54 76.29 76.29 48.71
238 2024-07-05 49.73 76.48 76.48 48.71
239 2024-07-04 51.27 78.02 78.02 48.71
240 2024-07-03 53.15 78.00 78.00 48.71
241 2024-07-02 53.15 78.00 78.00 48.71
242 2024-06-28 53.15 78.00 78.00 48.71
243 2024-06-27 53.20 78.05 78.05 48.71
244 2024-06-26 53.20 78.05 78.05 48.71
245 2024-06-25 55.74 80.29 80.29 48.71
246 2024-06-24 55.77 80.32 80.32 48.71
247 2024-06-21 56.78 81.33 81.33 48.71
248 2024-06-20 56.74 81.32 81.32 48.71
249 2024-06-19 56.69 81.26 81.26 48.71
250 2024-06-18 56.69 81.02 81.02 48.71
251 2024-06-17 56.64 80.95 80.95 48.71
252 2024-06-14 56.65 80.96 80.96 48.71
253 2024-06-13 56.66 80.97 80.97 48.71
254 2024-06-12 56.72 81.03 81.03 48.71
255 2024-06-11 56.72 81.03 81.03 48.71
256 2024-06-07 56.65 80.96 80.96 48.71
257 2024-06-06 56.65 80.96 80.96 48.71
258 2024-06-05 56.65 80.96 80.96 48.71
259 2024-06-04 56.65 80.96 80.96 48.71
260 2024-06-03 56.62 80.96 80.96 48.71
261 2024-05-31 56.19 80.85 80.85 48.92
262 2024-05-30 56.19 80.85 80.85 48.92
263 2024-05-29 56.18 80.84 80.84 48.92
264 2024-05-28 56.07 80.77 80.77 48.92
265 2024-05-27 56.07 80.77 80.77 48.92
266 2024-05-24 56.06 80.76 80.76 48.92
267 2024-05-23 56.00 80.69 80.69 48.92
268 2024-05-22 55.85 80.54 80.54 48.92
269 2024-05-21 55.76 80.77 80.77 48.92
270 2024-05-20 54.40 78.95 78.95 40.49
271 2024-05-17 54.40 78.95 78.95 40.49
272 2024-05-16 54.46 79.01 79.01 40.49
273 2024-05-14 54.51 79.06 79.06 40.49
274 2024-05-13 54.25 78.97 78.97 40.49
275 2024-05-10 54.14 79.03 79.03 40.49
276 2024-05-09 54.20 79.10 79.10 40.49
277 2024-05-08 54.22 79.15 79.15 40.49
278 2024-05-07 54.22 79.15 79.15 40.49
279 2024-05-06 54.23 79.15 79.15 40.49
280 2024-05-03 54.13 79.06 79.06 40.49
281 2024-05-02 54.13 79.06 79.06 40.49
282 2024-04-30 54.13 79.06 79.06 40.49
283 2024-04-29 54.13 79.06 79.06 40.49
284 2024-04-26 54.13 79.06 79.06 40.49
285 2024-04-25 54.32 79.20 79.20 40.49
286 2024-04-24 54.21 79.11 79.11 40.49
287 2024-04-23 53.99 78.90 78.90 40.49
288 2024-04-22 53.99 78.90 78.90 40.49
289 2024-04-19 53.99 79.64 79.64 40.49
290 2024-04-18 53.99 79.64 79.64 40.49
291 2024-04-17 53.99 79.64 79.64 40.49
292 2024-04-16 53.99 79.64 79.64 40.49
293 2024-04-15 53.99 79.64 79.64 40.49
294 2024-04-12 53.99 79.64 79.64 40.49
295 2024-04-11 53.97 79.64 79.64 40.49
296 2024-04-10 53.97 79.63 79.63 40.49
297 2024-04-09 53.95 79.62 79.62 40.49
298 2024-04-08 53.95 79.62 79.62 40.49
299 2024-04-05 53.95 79.62 79.62 40.49
300 2024-04-03 53.93 79.61 79.61 40.49
301 2024-04-02 53.91 79.58 79.58 40.49
302 2024-03-28 53.85 79.52 79.52 40.49
303 2024-03-27 53.85 79.62 79.62 40.49
304 2024-03-26 53.96 79.69 79.69 40.49
305 2024-03-25 54.04 79.75 79.75 40.49
306 2024-03-22 53.93 79.68 79.68 40.49
307 2024-03-21 54.07 79.80 79.80 40.49
308 2024-03-20 54.07 79.82 79.82 40.49
309 2024-03-19 54.07 79.82 79.82 40.49
310 2024-03-18 54.07 79.82 79.82 40.49
311 2024-03-15 54.07 79.82 79.82 40.49
312 2024-03-14 54.07 79.82 79.82 40.49
313 2024-03-13 54.07 79.82 79.82 40.49
314 2024-03-12 54.07 79.82 79.82 40.49
315 2024-03-11 54.16 79.90 79.90 40.49
316 2024-03-08 54.16 79.90 79.90 40.49
317 2024-03-07 54.16 79.90 79.90 40.49
318 2024-03-06 54.16 79.90 79.90 40.49
319 2024-03-05 54.16 79.90 79.90 40.49
320 2024-03-04 54.16 79.90 79.90 40.49
321 2024-03-01 54.16 79.90 79.90 40.49
322 2024-02-29 54.16 79.90 79.90 40.49
323 2024-02-28 54.16 79.90 79.90 40.49
324 2024-02-27 54.30 80.10 80.10 40.49
325 2024-02-26 54.47 80.21 80.21 40.49
326 2024-02-23 54.52 80.26 80.26 40.49
327 2024-02-22 54.52 80.26 80.26 40.49
328 2024-02-21 54.55 80.28 80.28 40.49
329 2024-02-20 54.55 80.28 80.28 40.49
330 2024-02-19 54.55 80.28 80.28 40.49
331 2024-02-16 54.55 80.28 80.28 40.49
332 2024-02-15 54.55 80.28 80.28 40.49
333 2024-02-14 54.61 80.53 80.53 40.49
334 2024-02-09 54.80 80.73 80.73 40.49
335 2024-02-08 54.80 80.73 80.73 40.49
336 2024-02-07 54.86 80.78 80.78 40.49
337 2024-02-06 54.54 80.44 80.44 40.49
338 2024-02-05 54.54 80.44 80.44 40.49
339 2024-02-02 54.54 80.44 80.44 40.49
340 2024-02-01 54.54 80.44 80.44 40.49
341 2024-01-31 54.54 80.44 80.44 40.49
342 2024-01-30 54.54 80.44 80.44 40.49
343 2024-01-29 54.53 80.43 80.43 40.49
344 2024-01-26 54.52 80.43 80.43 40.49
345 2024-01-25 54.52 80.43 80.43 40.49
346 2024-01-24 54.52 80.42 80.42 40.49
347 2024-01-23 54.52 80.42 80.42 40.49
348 2024-01-22 54.52 80.43 80.43 40.49
349 2024-01-19 54.53 80.44 80.44 40.49
350 2024-01-18 54.53 80.44 80.44 40.49
351 2024-01-17 54.54 80.44 80.44 40.49
352 2024-01-16 54.62 80.54 80.54 40.49
353 2024-01-15 54.70 80.63 80.63 40.49
354 2024-01-12 54.61 80.54 80.54 40.49
355 2024-01-11 54.68 80.59 80.59 40.49
356 2024-01-10 54.63 80.61 80.61 40.49
357 2024-01-09 54.64 80.62 80.62 40.49
358 2024-01-08 54.53 80.60 80.60 40.49
359 2024-01-05 54.62 80.71 80.71 40.49
360 2024-01-04 54.61 80.71 80.71 40.49
361 2024-01-03 54.62 80.71 80.71 40.49
362 2024-01-02 54.64 80.72 80.72 40.49
363 2023-12-29 54.63 80.66 80.66 40.49
364 2023-12-28 54.46 80.66 80.66 40.49
365 2023-12-27 54.46 80.65 80.65 40.49
366 2023-12-22 54.46 80.68 80.68 40.49
367 2023-12-21 54.47 80.69 80.69 40.49
368 2023-12-20 54.31 80.53 80.53 40.49
369 2023-12-19 54.31 80.53 80.53 40.49
370 2023-12-18 54.31 80.53 80.53 40.49
371 2023-12-15 54.31 80.53 80.53 40.49
372 2023-12-14 54.31 80.53 80.53 40.49
373 2023-12-13 54.31 80.53 80.53 40.49
374 2023-12-12 54.31 80.53 80.53 40.49
375 2023-12-11 54.31 80.53 80.53 40.49
376 2023-12-08 54.31 80.53 80.53 40.49
377 2023-12-07 54.28 80.50 80.50 40.49
378 2023-12-06 54.25 80.47 80.47 40.49
379 2023-12-05 54.24 80.46 80.46 40.49
380 2023-12-04 54.24 80.46 80.46 40.49
381 2023-12-01 54.24 80.46 80.46 40.49
382 2023-11-30 54.25 80.47 80.47 40.49
383 2023-11-29 54.25 80.47 80.47 40.49
384 2023-11-28 54.25 80.47 80.47 40.49
385 2023-11-27 54.25 80.47 80.47 40.49
386 2023-11-24 54.66 81.08 81.08 40.17
387 2023-11-23 54.66 81.08 81.08 40.17
388 2023-11-22 54.66 81.08 81.08 40.17
389 2023-11-21 54.66 81.08 81.08 40.17
390 2023-11-20 54.66 81.08 81.08 40.17
391 2023-11-17 54.66 81.08 81.08 40.17
392 2023-11-16 54.66 81.08 81.08 40.17
393 2023-11-15 54.67 81.09 81.09 40.17
394 2023-11-14 54.67 81.09 81.09 40.17
395 2023-11-13 54.67 81.09 81.09 40.17
396 2023-11-10 54.67 81.09 81.09 40.17
397 2023-11-09 54.67 81.09 81.09 40.17
398 2023-11-08 54.67 81.09 81.09 40.17
399 2023-11-07 54.67 81.09 81.09 40.17
400 2023-11-06 54.67 81.09 81.09 40.17
401 2023-11-03 54.63 81.09 81.09 40.17
402 2023-11-02 54.62 81.08 81.08 40.17
403 2023-11-01 54.62 81.08 81.08 40.17
404 2023-10-31 54.62 81.08 81.08 40.17
405 2023-10-30 54.62 81.08 81.08 40.17
406 2023-10-27 54.62 81.08 81.08 40.17
407 2023-10-26 54.62 81.08 81.08 40.17
408 2023-10-25 54.62 81.08 81.08 40.17
409 2023-10-24 54.62 81.08 81.08 40.17
410 2023-10-20 54.62 81.08 81.08 40.17
411 2023-10-19 54.62 81.08 81.08 40.17
412 2023-10-18 54.62 81.08 81.08 40.17
413 2023-10-17 54.62 81.08 81.08 40.17
414 2023-10-16 54.62 81.08 81.08 40.17
415 2023-10-13 54.62 81.08 81.08 40.17
416 2023-10-12 54.62 81.08 81.08 40.17
417 2023-10-11 54.62 81.08 81.08 40.17
418 2023-10-10 54.62 81.08 81.08 40.17
419 2023-10-09 54.62 81.08 81.08 40.17
420 2023-10-06 54.62 81.08 81.08 40.17
421 2023-10-05 54.62 81.08 81.08 40.17
422 2023-10-04 54.62 81.08 81.08 40.17
423 2023-10-03 54.62 81.08 81.08 40.17
424 2023-09-29 54.62 81.08 81.08 40.17
425 2023-09-28 54.62 81.08 81.08 40.17
426 2023-09-27 54.62 81.08 81.08 40.17
427 2023-09-26 54.62 81.08 81.08 40.17
428 2023-09-25 54.63 81.08 81.08 40.17
429 2023-09-22 54.63 81.08 81.08 40.17
430 2023-09-21 54.63 81.08 81.08 40.17
431 2023-09-20 54.63 81.08 81.08 40.17
432 2023-09-19 54.63 81.08 81.08 40.17
433 2023-09-18 54.63 81.08 81.08 40.17
434 2023-09-15 54.63 81.08 81.08 40.17
435 2023-09-14 54.63 81.08 81.08 40.17
436 2023-09-13 54.63 81.08 81.08 40.17
437 2023-09-12 54.63 81.07 81.07 40.17
438 2023-09-11 54.63 81.07 81.07 40.17
439 2023-09-07 54.63 81.07 81.07 40.17
440 2023-09-06 54.63 81.07 81.07 40.17
441 2023-09-05 54.63 81.07 81.07 40.17
442 2023-09-04 54.63 81.07 81.07 40.17
443 2023-08-31 54.64 81.05 81.05 40.15
444 2023-08-30 54.61 81.02 81.02 40.15
445 2023-08-29 54.61 81.02 81.02 40.15
446 2023-08-28 54.45 80.86 80.86 40.15
447 2023-08-25 54.45 80.86 80.86 40.15
448 2023-08-24 54.45 80.86 80.86 40.15
449 2023-08-23 54.43 80.85 80.85 40.14
450 2023-08-22 54.41 80.83 80.83 40.14
451 2023-08-21 54.37 80.80 80.80 40.14
452 2023-08-18 54.35 80.68 80.68 40.14
453 2023-08-17 54.35 80.67 80.67 40.14
454 2023-08-16 54.36 80.69 80.69 40.14
455 2023-08-15 54.35 80.68 80.68 40.14
456 2023-08-14 54.35 80.68 80.68 40.14
457 2023-08-11 54.35 80.68 80.68 40.14
458 2023-08-10 54.35 80.68 80.68 40.14
459 2023-08-09 54.34 80.68 80.68 40.13
460 2023-08-08 54.34 80.68 80.68 40.13
461 2023-08-07 54.34 80.68 80.68 40.13
462 2023-08-04 54.51 80.69 80.69 40.13
463 2023-08-03 54.54 80.70 80.70 40.13
464 2023-08-02 54.54 80.70 80.70 40.13
465 2023-08-01 54.60 80.77 80.77 40.12
466 2023-07-31 54.61 80.77 80.77 40.12
467 2023-07-28 54.63 80.77 80.77 40.12
468 2023-07-27 54.63 80.77 80.77 40.12
469 2023-07-26 54.63 80.65 80.65 40.12
470 2023-07-25 54.47 80.35 80.35 40.12
471 2023-07-24 54.02 79.32 79.32 38.12
472 2023-07-21 53.99 79.31 79.31 38.12
473 2023-07-20 53.90 79.37 79.37 38.12
474 2023-07-19 54.02 79.33 79.33 38.04
475 2023-07-18 54.27 79.69 79.69 37.87
476 2023-07-14 54.20 79.82 79.82 37.87
477 2023-07-13 54.29 79.78 79.78 37.80
478 2023-07-12 54.27 79.77 79.77 37.80
479 2023-07-11 54.21 79.79 79.79 37.80
480 2023-07-10 54.21 79.79 79.79 37.80
481 2023-07-07 54.21 79.79 79.79 37.80
482 2023-07-06 55.51 80.83 80.83 39.80
483 2023-07-05 55.51 80.83 80.83 39.80
484 2023-07-04 55.51 80.83 80.83 39.80
485 2023-07-03 55.46 80.80 80.80 39.76
486 2023-06-30 57.29 79.79 79.79 35.76
487 2023-06-29 57.29 79.79 79.79 35.76
488 2023-06-28 57.29 79.79 79.79 35.76
489 2023-06-27 57.47 79.84 79.84 35.65
490 2023-06-26 57.46 79.84 79.84 35.65
491 2023-06-23 57.30 79.69 79.69 35.65
492 2023-06-21 57.29 79.68 79.68 35.65
493 2023-06-20 57.29 79.68 79.68 35.64
494 2023-06-19 57.29 79.68 79.68 35.64
495 2023-06-16 57.29 79.68 79.68 35.64
496 2023-06-15 57.32 79.71 79.71 35.64
497 2023-06-14 57.32 79.70 79.70 35.64
498 2023-06-13 57.29 79.75 79.75 35.64
499 2023-06-12 57.31 79.67 79.67 35.64
500 2023-06-09 57.81 80.34 80.34 35.33
501 2023-06-08 57.81 80.35 80.35 35.33
502 2023-06-07 57.94 80.52 80.52 35.25
503 2023-06-06 57.94 80.60 80.60 35.25
504 2023-06-05 58.06 80.71 80.71 35.25
505 2023-06-02 58.06 80.72 80.72 35.25
506 2023-06-01 58.02 80.68 80.68 35.25
507 2023-05-31 58.02 80.60 80.60 35.25
508 2023-05-30 58.12 80.69 80.69 35.25
509 2023-05-29 58.28 81.16 81.16 35.25
510 2023-05-25 58.31 81.20 81.20 35.23
511 2023-05-24 58.31 81.20 81.20 35.23
512 2023-05-23 58.31 81.19 81.19 35.23
513 2023-05-22 58.31 81.19 81.19 35.23
514 2023-05-19 58.31 81.26 81.26 35.23
515 2023-05-18 58.35 81.30 81.30 35.23
516 2023-05-17 58.39 81.34 81.34 35.23
517 2023-05-16 58.45 81.37 81.37 35.23
518 2023-05-15 59.12 82.31 82.31 34.83
519 2023-05-12 59.12 82.33 82.33 34.83
520 2023-05-11 59.11 82.31 82.31 34.83
521 2023-05-10 59.12 82.31 82.31 34.83
522 2023-05-09 59.12 82.36 82.36 34.83
523 2023-05-08 59.10 82.34 82.34 34.83
524 2023-05-05 59.10 82.34 82.34 34.83
525 2023-05-04 59.10 82.35 82.35 34.83
526 2023-05-03 59.10 82.34 82.34 34.83
527 2023-05-02 59.04 82.30 82.30 34.83
528 2023-04-28 62.22 83.07 83.07 38.82
529 2023-04-27 62.13 83.05 83.05 38.82
530 2023-04-26 62.12 83.01 83.01 38.82
531 2023-04-25 62.12 83.03 83.03 38.82
532 2023-04-24 62.13 83.03 83.03 38.82
533 2023-04-21 62.13 83.02 83.02 38.82
534 2023-04-20 62.77 83.89 83.89 38.42
535 2023-04-19 62.77 83.91 83.91 38.42
536 2023-04-18 62.77 83.89 83.89 38.42
537 2023-04-17 62.77 83.87 83.87 38.42
538 2023-04-14 62.74 83.84 83.84 38.42
539 2023-04-13 62.74 83.84 83.84 38.42
540 2023-04-12 62.74 83.80 83.80 38.42
541 2023-04-11 62.75 83.81 83.81 38.42
542 2023-04-06 62.75 83.81 83.81 38.42
543 2023-04-04 62.99 83.76 83.76 38.42
544 2023-04-03 62.99 83.52 83.52 38.42
545 2023-03-31 54.91 81.14 81.14 38.42
546 2023-03-30 54.94 81.23 81.23 38.42
547 2023-03-29 55.23 80.93 80.93 38.42
548 2023-03-28 55.23 80.88 80.88 38.42
549 2023-03-27 55.25 80.84 80.84 38.42
550 2023-03-24 55.30 80.80 80.80 38.42
551 2023-03-23 55.33 80.84 80.84 38.42
552 2023-03-22 55.04 80.46 80.46 38.62
553 2023-03-21 55.05 80.43 80.43 38.62
554 2023-03-20 55.88 80.40 80.40 38.62
555 2023-03-17 55.88 80.37 80.37 38.62
556 2023-03-16 56.36 80.66 80.66 38.62
557 2023-03-15 56.78 81.08 81.08 38.62
558 2023-03-14 56.78 81.08 81.08 38.62
559 2023-03-13 56.79 81.09 81.09 38.62
560 2023-03-10 56.74 81.04 81.04 38.62
561 2023-03-09 56.68 80.98 80.98 38.62
562 2023-03-08 56.81 80.96 80.96 38.62
563 2023-03-07 56.05 80.38 80.38 38.62
564 2023-03-06 55.97 80.31 80.31 38.62
565 2023-03-03 55.97 80.31 80.31 38.62
566 2023-03-02 65.03 82.93 82.93 39.42
567 2023-03-01 64.96 82.82 82.82 39.42
568 2023-02-28 64.96 82.81 82.81 39.42
569 2023-02-27 64.96 82.81 82.81 39.42
570 2023-02-24 64.96 82.84 82.84 39.42
571 2023-02-23 64.94 82.96 82.96 39.42
572 2023-02-22 64.94 82.96 82.96 39.42
573 2023-02-21 64.85 82.85 82.85 39.42
574 2023-02-20 64.77 82.80 82.80 39.42
575 2023-02-17 64.50 82.56 82.56 39.42
576 2023-02-16 64.29 82.49 82.49 39.42
577 2023-02-15 64.06 82.62 82.62 39.42
578 2023-02-14 63.85 82.65 82.65 39.42
579 2023-02-13 63.84 82.65 82.65 39.42
580 2023-02-10 63.85 82.81 82.81 39.34
581 2023-02-09 63.84 82.68 82.68 39.34
582 2023-02-08 63.84 82.62 82.62 39.34
583 2023-02-07 63.80 82.67 82.67 39.34
584 2023-02-06 63.79 82.66 82.66 39.34
585 2023-02-03 63.78 82.69 82.69 39.34
586 2023-02-02 64.11 82.71 82.71 39.34
587 2023-02-01 64.11 82.77 82.77 39.34
588 2023-01-31 64.12 82.76 82.76 39.34
589 2023-01-30 64.10 82.89 82.89 39.34
590 2023-01-27 64.15 82.95 82.95 39.34
591 2023-01-26 63.97 82.97 82.97 39.34
592 2023-01-20 63.97 83.03 83.03 39.34
593 2023-01-19 63.97 83.07 83.07 39.34
594 2023-01-18 63.97 83.10 83.10 39.34
595 2023-01-17 63.96 83.09 83.09 39.34
596 2023-01-16 63.98 83.09 83.09 39.34
597 2023-01-13 64.01 83.10 83.10 39.34
598 2023-01-12 64.02 83.11 83.11 39.34
599 2023-01-11 63.98 83.07 83.07 39.34
600 2023-01-10 63.97 83.06 83.06 39.34
601 2023-01-09 64.74 83.03 83.03 39.34
602 2023-01-06 64.72 83.02 83.02 39.34
603 2023-01-05 64.72 83.02 83.02 39.34
604 2023-01-04 64.71 83.01 83.01 39.34
605 2023-01-03 64.77 83.08 83.08 39.34
606 2022-12-30 64.75 83.05 83.05 39.34
607 2022-12-29 64.81 83.10 83.10 39.34
608 2022-12-28 64.79 83.08 83.08 39.34
609 2022-12-23 64.00 84.53 84.53 39.34
610 2022-12-22 64.00 84.53 84.53 39.34
611 2022-12-21 63.99 84.52 84.52 39.34
612 2022-12-20 64.00 84.53 84.53 39.34
613 2022-12-19 64.02 84.56 84.56 39.34
614 2022-12-16 64.53 85.06 85.06 39.34
615 2022-12-15 64.51 85.06 85.06 39.34
616 2022-12-14 64.56 85.11 85.11 39.34
617 2022-12-13 65.13 85.71 85.71 39.34
618 2022-12-12 65.31 85.95 85.95 39.34
619 2022-12-09 65.37 86.00 86.00 39.34
620 2022-12-08 65.34 85.98 85.98 39.34
621 2022-12-07 64.79 85.36 85.36 39.34
622 2022-12-06 64.78 85.37 85.37 39.34
623 2022-12-05 64.78 85.36 85.36 39.34
624 2022-12-02 64.82 85.39 85.39 39.34
625 2022-12-01 65.12 85.89 85.89 39.34
626 2022-11-30 65.13 85.89 85.89 39.34
627 2022-11-29 65.11 85.88 85.88 39.34
628 2022-11-28 65.10 85.86 85.86 39.34
629 2022-11-25 65.09 85.85 85.85 39.34
630 2022-11-24 65.09 85.85 85.85 39.34
631 2022-11-23 65.09 85.85 85.85 39.34
632 2022-11-22 65.09 85.85 85.85 39.34
633 2022-11-21 65.03 85.80 85.80 39.34
634 2022-11-18 64.77 85.54 85.54 39.34
635 2022-11-17 64.77 85.53 85.53 39.34
636 2022-11-16 64.81 85.56 85.56 39.34
637 2022-11-15 65.96 86.04 86.04 40.67
638 2022-11-14 65.92 85.98 85.98 40.67
639 2022-11-11 64.93 83.89 83.89 40.67
640 2022-11-10 65.09 83.90 83.90 40.67
641 2022-11-09 65.08 83.87 83.87 40.67
642 2022-11-08 65.10 83.88 83.88 40.67
643 2022-11-07 65.89 83.74 83.74 40.67
644 2022-11-04 65.92 83.74 83.74 40.67
645 2022-11-03 65.89 83.73 83.73 40.67
646 2022-11-02 65.87 83.72 83.72 40.67
647 2022-11-01 65.85 83.71 83.71 40.67
648 2022-10-31 65.89 83.70 83.70 40.67
649 2022-10-28 65.85 83.70 83.70 40.67
650 2022-10-27 65.87 83.72 83.72 40.67
651 2022-10-26 65.94 83.73 83.73 40.67
652 2022-10-25 67.16 82.79 82.79 40.67
653 2022-10-24 67.07 82.79 82.79 40.67
654 2022-10-21 67.06 82.79 82.79 40.67
655 2022-10-20 67.07 82.79 82.79 40.67
656 2022-10-19 67.01 82.80 82.80 40.67
657 2022-10-18 66.95 82.72 82.72 40.67
658 2022-10-17 67.09 82.71 82.71 40.67
659 2022-10-14 67.11 82.71 82.71 40.67
660 2022-10-13 67.37 82.74 82.74 40.67
661 2022-10-12 67.40 82.84 82.84 40.67
662 2022-10-11 67.29 82.83 82.83 40.67
663 2022-10-10 67.25 82.82 82.82 40.67
664 2022-10-07 67.23 82.77 82.77 40.67
665 2022-10-06 67.13 82.75 82.75 40.67
666 2022-10-05 67.05 82.68 82.68 40.67
667 2022-10-03 63.50 81.60 81.60 42.99
668 2022-09-30 63.05 81.49 81.49 42.99
669 2022-09-29 63.01 82.79 82.79 42.99
670 2022-09-28 62.82 82.57 82.57 42.99
671 2022-09-27 62.79 82.53 82.53 42.99
672 2022-09-26 62.89 82.06 82.06 42.99
673 2022-09-23 63.45 82.38 82.38 42.99
674 2022-09-22 63.75 82.50 82.50 42.99
675 2022-09-21 63.71 82.63 82.63 42.99
676 2022-09-20 63.54 82.54 82.54 42.99
677 2022-09-19 63.80 82.67 82.67 42.99
678 2022-09-16 63.67 82.55 82.55 42.99
679 2022-09-15 63.60 82.39 82.39 42.99
680 2022-09-14 63.59 82.44 82.44 42.99
681 2022-09-13 63.54 82.28 82.28 42.99
682 2022-09-09 63.57 82.14 82.14 42.99
683 2022-09-08 63.52 82.02 82.02 42.99
684 2022-09-07 63.61 82.01 82.01 42.99
685 2022-09-06 64.01 82.12 82.12 42.99
686 2022-09-05 63.98 82.12 82.12 42.99
687 2022-09-02 63.92 82.17 82.17 42.99
688 2022-09-01 63.98 82.20 82.20 42.99
689 2022-08-31 63.99 82.21 82.21 42.99
690 2022-08-30 64.65 82.17 82.17 42.99
691 2022-08-29 64.68 82.21 82.21 42.99
692 2022-08-26 64.68 82.27 82.27 42.99
693 2022-08-25 64.75 82.28 82.28 42.99
694 2022-08-24 64.83 82.36 82.36 42.99
695 2022-08-23 64.92 82.46 82.46 42.99
696 2022-08-22 64.93 82.45 82.45 42.99
697 2022-08-19 64.49 83.41 83.41 42.99
698 2022-08-18 64.00 82.85 82.85 42.99
699 2022-08-17 63.53 82.37 82.37 42.99
700 2022-08-16 62.79 83.64 83.64 42.99
701 2022-08-15 62.77 83.61 83.61 42.99
702 2022-08-12 62.64 83.51 83.51 42.99
703 2022-08-11 65.27 84.42 84.42 42.99
704 2022-08-10 65.28 84.43 84.43 42.99
705 2022-08-09 65.23 84.39 84.39 42.99
706 2022-08-08 65.14 84.30 84.30 42.99
707 2022-08-05 65.07 84.22 84.22 42.99
708 2022-08-04 64.03 83.25 83.25 42.99
709 2022-08-03 64.05 83.22 83.22 42.99
710 2022-08-02 64.23 82.91 82.91 42.99
711 2022-08-01 63.26 82.03 82.03 42.99
712 2022-07-29 61.52 81.90 81.90 42.99
713 2022-07-28 61.53 81.91 81.91 42.99
714 2022-07-27 61.55 81.98 81.98 42.99
715 2022-07-26 62.37 82.18 82.18 42.99
716 2022-07-25 62.67 82.48 82.48 42.99
717 2022-07-22 62.68 82.49 82.49 42.99
718 2022-07-21 62.65 82.51 82.51 42.99
719 2022-07-20 62.67 82.51 82.51 42.99
720 2022-07-19 62.64 82.49 82.49 42.99
721 2022-07-18 62.64 82.49 82.49 42.99
722 2022-07-15 62.59 82.50 82.50 42.99
723 2022-07-14 62.59 82.49 82.49 42.99
724 2022-07-13 62.59 82.49 82.49 42.99
725 2022-07-12 62.58 82.48 82.48 42.99
726 2022-07-11 62.58 82.47 82.47 42.99
727 2022-07-08 62.59 82.53 82.53 42.99
728 2022-07-07 62.57 82.52 82.52 42.99
729 2022-07-06 62.57 82.75 82.75 42.99
730 2022-07-05 62.35 82.74 82.74 42.99
731 2022-07-04 62.34 82.77 82.77 42.99
732 2022-06-30 63.22 84.01 84.01 42.99
733 2022-06-29 63.18 84.01 84.01 42.99
734 2022-06-28 63.20 84.03 84.03 42.99
735 2022-06-27 63.19 84.04 84.04 42.99
736 2022-06-24 63.20 84.04 84.04 42.99
737 2022-06-23 63.21 84.03 84.03 42.99
738 2022-06-22 63.19 84.05 84.05 42.99
739 2022-06-21 62.79 83.78 83.78 42.99
740 2022-06-20 62.84 83.84 83.84 42.99
741 2022-06-17 62.81 83.84 83.84 42.99
742 2022-06-16 62.82 83.87 83.87 42.99
743 2022-06-15 62.78 83.82 83.82 42.99
744 2022-06-14 62.77 83.82 83.82 42.99
745 2022-06-13 62.76 83.81 83.81 42.99
746 2022-06-10 62.71 83.76 83.76 42.99
747 2022-06-09 62.67 83.71 83.71 42.99
748 2022-06-08 62.69 83.75 83.75 42.99
749 2022-06-07 62.66 83.80 83.80 42.99
750 2022-06-06 62.67 83.80 83.80 42.99
751 2022-06-02 62.58 83.72 83.72 42.99
752 2022-06-01 62.58 83.72 83.72 42.99
753 2022-05-31 62.56 83.71 83.71 42.99
754 2022-05-30 62.57 83.71 83.71 42.99
755 2022-05-27 62.55 83.68 83.68 42.99
756 2022-05-26 62.57 83.71 83.71 42.99
757 2022-05-25 62.64 83.76 83.76 42.99
758 2022-05-24 62.63 83.76 83.76 42.99
759 2022-05-23 62.64 83.75 83.75 42.99
760 2022-05-20 62.59 83.73 83.73 42.99
761 2022-05-19 62.56 83.70 83.70 42.99
762 2022-05-18 62.57 83.71 83.71 42.99
763 2022-05-17 62.55 83.68 83.68 42.99
764 2022-05-16 62.54 83.68 83.68 42.99
765 2022-05-13 62.55 83.67 83.67 42.99
766 2022-05-12 62.55 83.68 83.68 42.99
767 2022-05-11 62.56 83.67 83.67 42.99
768 2022-05-10 62.57 83.68 83.68 42.99
769 2022-05-06 62.58 83.69 83.69 42.99
770 2022-05-05 62.57 83.71 83.71 42.99
771 2022-05-04 62.58 83.71 83.71 42.99
772 2022-05-03 62.59 83.72 83.72 42.99
773 2022-04-29 62.60 83.73 83.73 42.99
774 2022-04-28 62.60 83.72 83.72 42.99
775 2022-04-27 62.54 83.68 83.68 42.99
776 2022-04-26 62.51 83.64 83.64 42.99
777 2022-04-25 62.29 83.51 83.51 42.99
778 2022-04-22 62.26 83.49 83.49 42.99
779 2022-04-21 62.22 83.45 83.45 42.99
780 2022-04-20 62.17 83.40 83.40 42.99
781 2022-04-19 62.17 83.40 83.40 42.99
782 2022-04-14 62.17 83.36 83.36 42.99
783 2022-04-13 62.16 83.36 83.36 42.99
784 2022-04-12 62.14 83.32 83.32 42.99
785 2022-04-11 62.03 83.36 83.36 42.99
786 2022-04-08 62.05 83.34 83.34 42.99
787 2022-04-07 62.13 83.30 83.30 42.99
788 2022-04-06 62.09 83.33 83.33 42.99
789 2022-04-04 62.10 83.39 83.39 42.99
790 2022-04-01 62.20 83.35 83.35 42.99
791 2022-03-31 62.17 83.42 83.42 42.99
792 2022-03-30 62.22 83.40 83.40 42.99
793 2022-03-29 62.23 83.39 83.39 42.99
794 2022-03-28 61.98 83.29 83.29 42.99
795 2022-03-25 61.98 83.27 83.27 42.99
796 2022-03-24 62.19 83.29 83.29 42.99
797 2022-03-23 62.22 83.21 83.21 42.99
798 2022-03-22 62.16 83.20 83.20 42.99
799 2022-03-21 62.20 83.17 83.17 42.99
800 2022-03-18 62.12 83.10 83.10 42.99
801 2022-03-17 62.22 83.13 83.13 42.99
802 2022-03-16 62.15 82.97 82.97 42.99
803 2022-03-15 62.16 83.01 83.01 42.99
804 2022-03-14 62.28 83.14 83.14 42.99
805 2022-03-11 62.24 83.14 83.14 42.99
806 2022-03-10 62.48 82.44 82.44 42.99
807 2022-03-09 62.48 82.45 82.45 42.99
808 2022-03-08 62.48 82.43 82.43 42.99
809 2022-03-07 62.48 82.36 82.36 42.99
810 2022-03-04 62.44 82.32 82.32 42.99
811 2022-03-03 63.50 81.96 81.96 42.99
812 2022-03-02 63.50 81.96 81.96 42.99
813 2022-03-01 63.53 82.05 82.05 42.99
814 2022-02-28 63.54 82.05 82.05 42.99
815 2022-02-25 64.01 81.82 81.82 42.99
816 2022-02-24 64.81 80.67 80.67 42.99
817 2022-02-23 64.85 80.66 80.66 42.99
818 2022-02-22 64.90 80.70 80.70 42.99
819 2022-02-21 64.91 80.65 80.65 42.99
820 2022-02-18 64.92 80.49 80.49 42.99
821 2022-02-17 64.93 80.49 80.49 42.99
822 2022-02-16 64.92 80.49 80.49 42.99
823 2022-02-15 65.02 80.31 80.31 42.99
824 2022-02-14 65.04 80.32 80.32 42.99
825 2022-02-11 65.12 80.10 80.10 42.99
826 2022-02-10 65.12 80.09 80.09 42.99
827 2022-02-09 65.14 80.07 80.07 42.99
828 2022-02-08 65.14 80.01 80.01 42.99
829 2022-02-07 65.14 79.97 79.97 42.99
830 2022-02-04 65.14 79.90 79.90 42.99
831 2022-01-31 65.15 79.81 79.81 42.99
832 2022-01-28 65.15 79.81 79.81 42.99
833 2022-01-27 65.16 79.77 79.77 42.99
834 2022-01-26 65.17 79.74 79.74 42.99
835 2022-01-25 65.29 79.79 79.79 42.99
836 2022-01-24 66.10 79.39 79.39 42.99
837 2022-01-21 65.96 79.76 79.76 42.99
838 2022-01-20 66.07 79.86 79.86 42.99
839 2022-01-19 66.07 80.26 80.26 42.99
840 2022-01-18 66.45 80.32 80.32 42.99
841 2022-01-17 66.50 80.48 80.48 42.99
842 2022-01-14 66.60 80.54 80.54 42.99
843 2022-01-13 67.65 80.57 80.57 42.99
844 2022-01-12 69.53 82.41 82.41 42.99
845 2022-01-11 69.63 82.56 82.56 42.99
846 2022-01-10 69.65 82.58 82.58 42.99
847 2022-01-07 69.65 82.58 82.58 42.99
848 2022-01-06 69.65 82.58 82.58 42.99
849 2022-01-05 69.65 82.58 82.58 42.99
850 2022-01-04 69.64 82.57 82.57 42.99
851 2022-01-03 69.66 82.59 82.59 42.99
852 2021-12-31 69.66 82.59 82.59 42.99
853 2021-12-30 69.66 82.59 82.59 42.99
854 2021-12-29 69.66 82.60 82.60 42.99
855 2021-12-28 69.66 82.60 82.60 42.99
856 2021-12-24 69.66 82.60 82.60 42.99
857 2021-12-23 69.66 82.60 82.60 42.99
858 2021-12-22 69.66 82.60 82.60 42.99
859 2021-12-21 69.66 82.60 82.60 42.99
860 2021-12-20 69.64 82.58 82.58 42.99
861 2021-12-17 69.64 82.58 82.58 42.99
862 2021-12-16 69.64 82.58 82.58 42.99
863 2021-12-15 69.64 82.58 82.58 42.99
864 2021-12-14 69.64 82.58 82.58 42.99
865 2021-12-13 69.64 82.58 82.58 42.99
866 2021-12-10 69.64 82.58 82.58 42.99
867 2021-12-09 69.64 82.58 82.58 42.99
868 2021-12-08 69.62 82.55 82.55 42.99
869 2021-12-07 69.62 82.56 82.56 42.99
870 2021-12-06 69.62 82.56 82.56 42.99
871 2021-12-03 69.62 82.55 82.55 42.99
872 2021-12-02 69.62 82.55 82.55 42.99
873 2021-12-01 69.62 82.55 82.55 42.99
874 2021-11-30 69.62 82.55 82.55 42.99
875 2021-11-29 69.62 82.55 82.55 42.99
876 2021-11-26 69.62 82.55 82.55 42.99
877 2021-11-25 69.62 82.55 82.55 42.99
878 2021-11-24 69.62 82.55 82.55 42.99
879 2021-11-23 69.61 82.55 82.55 42.99
880 2021-11-22 69.61 82.55 82.55 42.99
881 2021-11-19 69.61 82.54 82.54 42.99
882 2021-11-18 69.61 82.54 82.54 42.99
883 2021-11-17 69.61 82.54 82.54 42.99
884 2021-11-16 69.61 82.54 82.54 42.99
885 2021-11-15 69.60 82.54 82.54 42.99
886 2021-11-12 69.60 82.54 82.54 42.99
887 2021-11-11 69.60 82.54 82.54 42.99
888 2021-11-10 69.60 82.54 82.54 42.99
889 2021-11-09 69.60 82.54 82.54 42.99
890 2021-11-08 69.60 82.54 82.54 42.99
891 2021-11-05 69.60 82.54 82.54 42.99
892 2021-11-04 69.60 82.54 82.54 42.99
893 2021-11-03 69.60 82.54 82.54 42.99
894 2021-11-02 69.60 82.54 82.54 42.99
895 2021-11-01 69.60 82.54 82.54 42.99
896 2021-10-29 69.64 82.57 82.57 42.99
897 2021-10-28 69.64 82.57 82.57 42.99
898 2021-10-27 69.64 82.57 82.57 42.99
899 2021-10-26 69.64 82.57 82.57 42.99
900 2021-10-25 69.64 82.57 82.57 42.99
901 2021-10-22 69.64 82.57 82.57 42.99
902 2021-10-21 69.64 82.57 82.57 42.99
903 2021-10-20 69.64 82.57 82.57 42.99
904 2021-10-19 69.64 82.57 82.57 42.99
905 2021-10-18 69.64 82.57 82.57 42.99
906 2021-10-15 69.64 83.04 83.04 42.99
907 2021-10-12 69.64 83.04 83.04 42.99
908 2021-10-11 69.64 83.04 83.04 42.99
909 2021-10-08 69.64 83.04 83.04 42.99
910 2021-10-07 69.64 83.04 83.04 42.99
911 2021-10-06 69.64 83.04 83.04 42.99
912 2021-10-05 69.64 83.04 83.04 42.99
913 2021-10-04 69.64 83.04 83.04 42.99
914 2021-09-30 69.64 83.04 83.04 42.99
915 2021-09-29 69.64 83.04 83.04 42.99
916 2021-09-28 69.64 83.04 83.04 42.99
917 2021-09-27 69.64 83.04 83.04 42.99
918 2021-09-24 69.64 83.04 83.04 42.99
919 2021-09-23 69.64 83.04 83.04 42.99
920 2021-09-21 69.64 83.04 83.04 42.99
921 2021-09-20 69.64 83.04 83.04 42.99
922 2021-09-17 69.64 83.04 83.04 42.99
923 2021-09-16 69.64 83.04 83.04 42.99
924 2021-09-15 69.64 83.04 83.04 42.99
925 2021-09-14 69.64 83.04 83.04 42.99
926 2021-09-13 69.64 83.04 83.04 42.99
927 2021-09-10 69.64 83.04 83.04 42.99
928 2021-09-09 69.62 83.02 83.02 42.99
929 2021-09-08 69.62 83.02 83.02 42.99
930 2021-09-07 69.61 83.01 83.01 42.99
931 2021-09-06 69.60 83.00 83.00 42.99
932 2021-09-03 69.60 83.00 83.00 42.99
933 2021-09-02 69.60 83.00 83.00 42.99
934 2021-09-01 69.60 83.00 83.00 42.99
935 2021-08-31 69.60 83.00 83.00 42.99
936 2021-08-30 69.60 83.00 83.00 42.99
937 2021-08-27 69.60 83.00 83.00 42.99
938 2021-08-26 69.56 82.96 82.96 42.99
939 2021-08-25 69.56 82.96 82.96 42.99
940 2021-08-24 69.56 82.96 82.96 42.99
941 2021-08-23 69.56 82.94 82.94 42.99
942 2021-08-20 69.56 82.94 82.94 42.99
943 2021-08-19 69.56 82.94 82.94 42.99
944 2021-08-18 69.56 82.94 82.94 42.99
945 2021-08-17 69.56 82.94 82.94 42.99
946 2021-08-16 69.56 82.94 82.94 42.99
947 2021-08-13 69.56 82.94 82.94 42.99
948 2021-08-12 69.56 82.94 82.94 42.99
949 2021-08-11 69.56 82.94 82.94 42.99
950 2021-08-10 69.56 82.94 82.94 42.99
951 2021-08-09 69.56 82.94 82.94 42.99
952 2021-08-06 69.56 82.94 82.94 42.99
953 2021-08-05 69.56 82.94 82.94 42.99
954 2021-08-04 69.56 82.94 82.94 42.99
955 2021-08-03 69.56 82.94 82.94 42.99
956 2021-08-02 69.56 82.94 82.94 42.99
957 2021-07-30 69.55 82.93 82.93 43.00
958 2021-07-29 69.55 82.93 82.93 43.00
959 2021-07-28 69.55 82.93 82.93 43.00
960 2021-07-27 69.55 82.93 82.93 43.00
961 2021-07-26 69.54 82.92 82.92 43.00
962 2021-07-23 69.54 82.92 82.92 43.00
963 2021-07-22 69.47 82.85 82.85 43.00
964 2021-07-21 69.47 82.81 82.81 43.00
965 2021-07-20 69.44 82.78 82.78 43.00
966 2021-07-19 69.39 82.71 82.71 43.00
967 2021-07-16 69.39 82.71 82.71 43.00
968 2021-07-15 69.39 82.71 82.71 43.00
969 2021-07-14 69.39 82.71 82.71 43.00
970 2021-07-13 69.39 82.71 82.71 43.00
971 2021-07-12 69.39 82.71 82.71 43.00
972 2021-07-09 69.39 82.71 82.71 43.00
973 2021-07-08 69.39 82.71 82.71 43.00
974 2021-07-07 69.39 82.71 82.71 43.00
975 2021-07-06 69.39 82.71 82.71 43.00
976 2021-07-05 69.39 82.71 82.71 43.00
977 2021-07-02 69.39 82.71 82.71 43.00
978 2021-06-30 69.35 82.66 82.66 43.00
979 2021-06-29 69.35 82.66 82.66 43.00
980 2021-06-28 69.35 82.64 82.64 43.00
981 2021-06-25 69.35 82.64 82.64 43.00
982 2021-06-24 69.34 82.68 82.68 43.00
983 2021-06-23 69.37 82.71 82.71 43.00
984 2021-06-22 69.26 82.59 82.59 43.00
985 2021-06-21 69.26 82.59 82.59 43.00
986 2021-06-18 69.23 82.57 82.57 43.00
987 2021-06-17 69.29 82.63 82.63 43.00
988 2021-06-16 69.29 82.63 82.63 43.00
989 2021-06-15 69.29 82.63 82.63 43.00
990 2021-06-11 69.29 82.62 82.62 43.00
991 2021-06-10 69.29 82.62 82.62 43.00
992 2021-06-09 69.27 82.61 82.61 43.00
993 2021-06-08 69.30 82.64 82.64 43.00
994 2021-06-07 69.31 82.65 82.65 43.00
995 2021-06-04 69.31 82.65 82.65 43.00
996 2021-06-03 69.31 82.65 82.65 43.00
997 2021-06-02 69.31 82.65 82.65 43.00
998 2021-06-01 69.31 82.65 82.65 43.00
999 2021-05-31 69.31 82.65 82.65 43.00
1000 2021-05-28 69.31 82.65 82.65 43.00
1001 2021-05-27 69.30 82.64 82.64 43.00
1002 2021-05-26 69.30 82.64 82.64 43.00
1003 2021-05-25 69.30 82.64 82.64 43.00
1004 2021-05-24 69.30 82.64 82.64 43.00
1005 2021-05-21 69.30 82.64 82.64 43.00
1006 2021-05-20 69.30 82.64 82.64 43.00
1007 2021-05-18 69.30 82.64 82.64 43.00
1008 2021-05-17 69.25 82.57 82.57 43.00
1009 2021-05-14 69.25 82.57 82.57 43.00
1010 2021-05-13 69.25 82.57 82.57 43.00
1011 2021-05-12 69.25 82.57 82.57 43.00
1012 2021-05-11 69.25 82.57 82.57 43.00
1013 2021-05-10 69.23 82.55 82.55 43.00
1014 2021-05-07 69.23 82.55 82.55 43.00
1015 2021-05-06 69.23 82.55 82.55 43.00
1016 2021-05-05 69.23 82.55 82.55 43.00
1017 2021-05-04 69.23 82.55 82.55 43.00
1018 2021-05-03 69.23 82.55 82.55 43.00
1019 2021-04-30 69.18 82.51 82.51 43.00
1020 2021-04-29 69.18 82.51 82.51 43.00
1021 2021-04-28 69.18 82.51 82.51 43.00
1022 2021-04-27 69.18 82.51 82.51 43.00
1023 2021-04-26 69.18 82.51 82.51 43.00
1024 2021-04-23 69.20 82.52 82.52 43.00
1025 2021-04-22 69.19 82.52 82.52 43.00
1026 2021-04-21 69.21 82.54 82.54 43.00
1027 2021-04-20 69.21 82.54 82.54 43.00
1028 2021-04-19 69.21 82.54 82.54 43.00
1029 2021-04-16 69.21 82.54 82.54 43.00
1030 2021-04-15 71.77 83.37 83.37 43.00
1031 2021-04-14 71.77 83.37 83.37 43.00
1032 2021-04-13 71.77 83.37 83.37 43.00
1033 2021-04-12 71.75 83.35 83.35 43.00
1034 2021-04-09 71.75 83.34 83.34 43.00
1035 2021-04-08 71.75 83.34 83.34 43.00
1036 2021-04-07 71.75 83.34 83.34 43.00
1037 2021-04-01 71.75 83.34 83.34 43.00
1038 2021-03-31 71.73 83.33 83.33 43.00
1039 2021-03-30 71.73 83.33 83.33 43.00
1040 2021-03-29 71.72 83.31 83.31 43.00
1041 2021-03-26 71.60 83.39 83.39 43.00
1042 2021-03-25 71.61 83.40 83.40 43.00
1043 2021-03-24 71.62 83.41 83.41 43.00
1044 2021-03-23 71.60 83.41 83.41 43.00
1045 2021-03-22 71.60 83.41 83.41 43.00
1046 2021-03-19 71.60 83.41 83.41 43.00
1047 2021-03-18 71.60 83.41 83.41 43.00
1048 2021-03-17 71.60 83.41 83.41 43.00
1049 2021-03-16 71.59 83.40 83.40 43.00
1050 2021-03-15 71.54 83.35 83.35 43.00
1051 2021-03-12 71.72 83.64 83.64 43.00
1052 2021-03-11 71.72 83.64 83.64 43.00
1053 2021-03-10 71.75 83.67 83.67 43.00
1054 2021-03-09 71.75 83.67 83.67 43.00
1055 2021-03-08 71.74 83.67 83.67 43.00
1056 2021-03-05 71.74 83.67 83.67 43.00
1057 2021-03-04 71.74 83.66 83.66 43.00
1058 2021-03-03 71.74 83.66 83.66 43.00
1059 2021-03-02 71.74 83.66 83.66 43.00
1060 2021-03-01 71.74 83.67 83.67 43.00
1061 2021-02-26 71.94 83.86 83.86 43.00
1062 2021-02-25 71.94 83.86 83.86 43.00
1063 2021-02-24 71.94 83.86 83.86 43.00
1064 2021-02-23 71.94 83.86 83.86 43.00
1065 2021-02-22 71.92 83.84 83.84 43.00
1066 2021-02-19 71.90 83.82 83.82 43.00
1067 2021-02-18 71.87 83.80 83.80 43.00
1068 2021-02-17 71.83 83.75 83.75 43.00
1069 2021-02-16 71.97 83.91 83.91 43.00
1070 2021-02-11 71.88 83.59 83.59 43.00
1071 2021-02-10 71.88 83.59 83.59 43.00
1072 2021-02-09 72.62 84.30 84.30 43.00
1073 2021-02-08 72.91 84.59 84.59 43.00
1074 2021-02-05 73.45 84.61 84.61 43.00
1075 2021-02-04 73.49 84.65 84.65 43.00
1076 2021-02-03 73.51 84.67 84.67 43.00
1077 2021-02-02 73.51 84.67 84.67 43.00
1078 2021-02-01 73.50 84.66 84.66 43.00
1079 2021-01-29 73.53 84.69 84.69 43.00
1080 2021-01-28 73.52 84.68 84.68 43.00
1081 2021-01-27 73.42 84.58 84.58 43.00
1082 2021-01-26 73.33 84.49 84.49 43.00
1083 2021-01-25 73.00 84.16 84.16 43.00
1084 2021-01-22 72.86 84.02 84.02 43.00
1085 2021-01-21 72.84 84.01 84.01 43.00
1086 2021-01-20 72.65 83.82 83.82 43.00
1087 2021-01-19 72.71 83.88 83.88 43.00
1088 2021-01-18 72.23 83.39 83.39 43.00
1089 2021-01-15 71.95 83.12 83.12 43.00
1090 2021-01-14 71.47 82.64 82.64 43.00
1091 2021-01-13 71.12 82.64 82.64 43.00
1092 2021-01-12 70.79 82.65 82.65 43.00
1093 2021-01-11 70.81 82.68 82.68 43.00
1094 2021-01-08 70.43 82.32 82.32 43.00
1095 2021-01-07 70.16 82.05 82.05 43.00
1096 2021-01-06 69.95 81.84 81.84 43.00
1097 2021-01-05 69.77 81.66 81.66 43.00
1098 2021-01-04 69.69 81.73 81.73 43.00
1099 2020-12-31 69.68 81.72 81.72 43.00
1100 2020-12-30 69.68 81.72 81.72 43.00
1101 2020-12-29 69.67 81.72 81.72 43.00
1102 2020-12-28 69.67 81.71 81.71 43.00
1103 2020-12-24 69.66 81.71 81.71 43.00
1104 2020-12-23 69.66 81.71 81.71 43.00
1105 2020-12-22 69.66 81.70 81.70 43.00
1106 2020-12-21 69.66 81.70 81.70 43.00
1107 2020-12-18 69.65 81.70 81.70 43.00
1108 2020-12-17 69.65 81.70 81.70 43.00
1109 2020-12-16 69.64 81.69 81.69 43.00
1110 2020-12-15 69.64 81.69 81.69 43.00
1111 2020-12-14 69.64 81.68 81.68 43.00
1112 2020-12-11 69.62 81.66 81.66 43.00
1113 2020-12-10 69.58 81.62 81.62 43.00
1114 2020-12-09 69.57 81.61 81.61 43.00
1115 2020-12-08 69.56 81.61 81.61 43.00
1116 2020-12-07 69.56 81.60 81.60 43.00
1117 2020-12-04 69.54 81.59 81.59 43.00
1118 2020-12-03 69.58 81.63 81.63 43.00
1119 2020-12-02 69.60 81.65 81.65 43.00
1120 2020-12-01 69.59 81.64 81.64 43.00
1121 2020-11-30 69.59 81.64 81.64 43.00
1122 2020-11-27 69.59 81.64 81.64 43.00
1123 2020-11-26 69.58 81.64 81.64 43.00
1124 2020-11-25 69.58 81.63 81.63 43.00
1125 2020-11-24 69.48 81.62 81.62 43.00
1126 2020-11-23 69.45 81.58 81.58 43.00
1127 2020-11-20 69.45 81.58 81.58 43.00
1128 2020-11-19 69.75 81.89 81.89 43.00
1129 2020-11-18 69.75 81.89 81.89 43.00
1130 2020-11-17 69.73 81.87 81.87 43.00
1131 2020-11-16 69.73 81.87 81.87 43.00
1132 2020-11-13 69.59 81.73 81.73 43.00
1133 2020-11-12 69.45 81.59 81.59 43.00
1134 2020-11-11 69.30 81.43 81.43 43.00
1135 2020-11-10 69.30 81.43 81.43 43.00
1136 2020-11-09 69.29 81.43 81.43 43.00
1137 2020-11-06 69.26 81.40 81.40 43.00
1138 2020-11-05 69.19 81.43 81.43 43.00
1139 2020-11-04 69.15 81.40 81.40 43.00
1140 2020-11-03 69.14 81.39 81.39 43.00
1141 2020-11-02 69.12 81.37 81.37 43.00
1142 2020-10-30 70.45 82.71 82.71 43.00
1143 2020-10-29 70.45 82.70 82.70 43.00
1144 2020-10-28 70.40 82.70 82.70 43.00
1145 2020-10-27 70.38 82.70 82.70 43.00
1146 2020-10-23 70.37 82.70 82.70 43.00
1147 2020-10-22 70.37 82.70 82.70 43.00
1148 2020-10-21 70.29 82.62 82.62 43.00
1149 2020-10-20 70.22 82.54 82.54 43.00
1150 2020-10-19 70.07 82.40 82.40 43.00
1151 2020-10-16 69.85 82.20 82.20 43.00
1152 2020-10-15 69.85 82.20 82.20 43.00
1153 2020-10-14 69.85 82.20 82.20 43.00
1154 2020-10-12 69.85 82.20 82.20 43.00
1155 2020-10-09 69.84 82.19 82.19 43.00
1156 2020-10-08 69.84 82.19 82.19 43.00
1157 2020-10-07 69.79 82.19 82.19 43.00
1158 2020-10-06 69.73 82.13 82.13 43.00
1159 2020-10-05 69.69 82.10 82.10 43.00
1160 2020-09-30 69.67 82.09 82.09 43.00
1161 2020-09-29 69.67 82.09 82.09 43.00
1162 2020-09-28 69.67 82.09 82.09 43.00
1163 2020-09-25 69.67 82.09 82.09 43.00
1164 2020-09-24 69.66 82.08 82.08 43.00
1165 2020-09-23 69.61 82.04 82.04 43.00
1166 2020-09-22 69.56 81.99 81.99 43.00
1167 2020-09-21 69.56 82.00 82.00 43.00
1168 2020-09-18 69.56 82.00 82.00 43.00
1169 2020-09-17 69.57 82.00 82.00 43.00
1170 2020-09-16 69.69 82.04 82.04 43.00
1171 2020-09-15 69.65 82.00 82.00 43.00
1172 2020-09-14 69.64 82.00 82.00 43.00
1173 2020-09-11 69.64 82.00 82.00 43.00
1174 2020-09-10 69.65 82.01 82.01 43.00
1175 2020-09-09 69.58 81.93 81.93 43.00
1176 2020-09-08 69.58 82.01 82.01 43.00
1177 2020-09-07 70.20 81.75 81.75 43.00
1178 2020-09-04 70.31 81.72 81.72 43.00
1179 2020-09-03 70.10 81.58 81.58 43.00
1180 2020-09-02 70.15 81.62 81.62 43.00
1181 2020-09-01 69.91 81.41 81.41 43.00
1182 2020-08-31 69.84 81.34 81.34 43.00
1183 2020-08-28 69.54 81.07 81.07 43.00
1184 2020-08-27 69.54 81.06 81.06 43.00
1185 2020-08-26 69.46 81.04 81.04 43.00
1186 2020-08-25 69.46 81.04 81.04 43.00
1187 2020-08-24 69.43 81.03 81.03 43.00
1188 2020-08-21 69.35 80.95 80.95 43.00
1189 2020-08-20 69.19 80.81 80.81 43.00
1190 2020-08-19 69.01 80.66 80.66 43.00
1191 2020-08-18 68.81 80.45 80.45 43.00
1192 2020-08-17 68.76 80.40 80.40 43.00
1193 2020-08-14 68.65 80.49 80.49 43.00
1194 2020-08-13 68.57 80.43 80.43 43.00
1195 2020-08-12 68.57 80.34 80.34 43.00
1196 2020-08-11 68.67 80.44 80.44 43.00
1197 2020-08-10 68.67 80.44 80.44 43.00
1198 2020-08-07 68.72 80.49 80.49 43.00
1199 2020-08-06 68.72 80.49 80.49 43.00
1200 2020-08-05 68.74 80.51 80.51 43.00
1201 2020-08-04 68.74 80.51 80.51 43.00
1202 2020-08-03 68.67 80.42 80.42 43.00
1203 2020-07-31 68.67 80.41 80.41 43.00
1204 2020-07-30 68.65 80.41 80.41 43.00
1205 2020-07-29 68.62 80.40 80.40 43.00
1206 2020-07-28 68.58 80.37 80.37 43.00
1207 2020-07-27 68.59 80.38 80.38 43.00
1208 2020-07-24 68.59 80.38 80.38 43.00
1209 2020-07-23 68.59 80.38 80.38 43.00
1210 2020-07-22 68.62 80.45 80.45 43.00
1211 2020-07-21 68.66 80.50 80.50 43.00
1212 2020-07-20 68.66 80.50 80.50 43.00
1213 2020-07-17 68.57 80.41 80.41 43.00
1214 2020-07-16 68.57 80.41 80.41 43.00
1215 2020-07-15 68.58 80.42 80.42 43.00
1216 2020-07-14 68.58 80.42 80.42 43.00
1217 2020-07-13 68.58 80.43 80.43 43.00
1218 2020-07-10 68.59 80.43 80.43 43.00
1219 2020-07-09 68.57 80.45 80.45 43.00
1220 2020-07-08 68.57 80.46 80.46 43.00
1221 2020-07-07 68.45 80.35 80.35 43.00
1222 2020-07-06 68.43 80.34 80.34 43.00
1223 2020-07-03 68.43 80.34 80.34 43.00
1224 2020-07-02 68.26 80.19 80.19 43.00
1225 2020-06-30 68.31 80.22 80.22 43.00
1226 2020-06-29 68.13 80.03 80.03 43.00
1227 2020-06-26 68.01 79.91 79.91 43.00
1228 2020-06-24 67.92 79.83 79.83 43.00
1229 2020-06-23 67.92 79.81 79.81 43.00
1230 2020-06-22 67.91 79.81 79.81 43.00
1231 2020-06-19 67.91 79.81 79.81 43.00
1232 2020-06-18 67.96 79.91 79.91 43.00
1233 2020-06-17 67.94 79.90 79.90 43.00
1234 2020-06-16 67.74 79.68 79.68 43.00
1235 2020-06-15 67.74 79.68 79.68 43.00
1236 2020-06-12 67.74 79.68 79.68 43.00
1237 2020-06-11 67.72 79.67 79.67 43.00
1238 2020-06-10 67.72 79.66 79.66 43.00
1239 2020-06-09 67.72 79.67 79.67 43.00
1240 2020-06-08 67.58 79.65 79.65 43.00
1241 2020-06-05 67.43 79.61 79.61 43.00
1242 2020-06-04 67.30 79.59 79.59 43.00
1243 2020-06-03 67.23 79.50 79.50 43.00
1244 2020-06-02 67.21 79.48 79.48 43.00
1245 2020-06-01 67.21 79.48 79.48 43.00
1246 2020-05-29 66.68 79.44 79.44 43.00
1247 2020-05-28 66.66 79.42 79.42 43.00
1248 2020-05-27 66.72 79.48 79.48 43.00
1249 2020-05-26 66.72 79.48 79.48 43.00
1250 2020-05-25 66.73 79.47 79.47 43.00
1251 2020-05-22 66.73 79.48 79.48 43.00
1252 2020-05-21 66.72 79.46 79.46 43.00
1253 2020-05-20 66.53 79.29 79.29 43.00
1254 2020-05-19 66.53 79.29 79.29 43.00
1255 2020-05-18 66.53 79.27 79.27 43.00
1256 2020-05-15 66.54 79.31 79.31 43.00
1257 2020-05-14 66.51 79.29 79.29 43.00
1258 2020-05-13 66.51 79.53 79.53 43.00
1259 2020-05-12 66.34 79.54 79.54 43.00
1260 2020-05-11 66.34 79.54 79.54 43.00
1261 2020-05-08 66.19 79.54 79.54 43.00
1262 2020-05-07 66.12 79.53 79.53 43.00
1263 2020-05-06 66.12 79.53 79.53 43.00
1264 2020-05-05 66.11 79.49 79.49 43.00
1265 2020-05-04 66.10 79.46 79.46 43.00
1266 2020-04-29 65.99 79.46 79.46 43.00
1267 2020-04-28 65.98 79.46 79.46 43.00
1268 2020-04-27 65.98 79.46 79.46 43.00
1269 2020-04-24 65.96 79.45 79.45 43.00
1270 2020-04-23 65.90 79.40 79.40 43.00
1271 2020-04-22 65.79 79.48 79.48 43.00
1272 2020-04-21 65.70 79.39 79.39 43.00
1273 2020-04-20 65.63 79.32 79.32 43.00
1274 2020-04-17 65.57 79.27 79.27 43.00
1275 2020-04-16 65.39 79.21 79.21 43.00
1276 2020-04-15 65.39 79.21 79.21 43.00
1277 2020-04-14 65.35 79.19 79.19 43.00
1278 2020-04-09 65.35 79.19 79.19 43.00
1279 2020-04-08 65.26 79.19 79.19 43.00
1280 2020-04-07 65.08 79.12 79.12 43.00
1281 2020-04-06 64.94 79.02 79.02 43.00
1282 2020-04-03 64.81 78.89 78.89 43.00
1283 2020-04-02 64.68 78.52 78.52 43.00
1284 2020-04-01 64.52 78.42 78.42 43.00
1285 2020-03-31 64.57 78.51 78.51 43.00
1286 2020-03-30 64.39 78.37 78.37 43.00
1287 2020-03-27 64.17 78.29 78.29 43.00
1288 2020-03-26 64.17 78.29 78.29 43.00
1289 2020-03-25 63.95 78.18 78.18 43.00
1290 2020-03-24 64.62 78.69 78.69 43.00
1291 2020-03-23 64.66 78.60 78.60 43.00
1292 2020-03-20 64.58 78.45 78.45 43.00
1293 2020-03-19 64.59 78.35 78.35 43.00
1294 2020-03-18 64.55 78.35 78.35 43.00
1295 2020-03-17 63.69 77.46 77.46 43.00
1296 2020-03-16 63.06 76.86 76.86 43.00
1297 2020-03-13 62.47 76.27 76.27 43.00
1298 2020-03-12 62.39 76.19 76.19 43.00
1299 2020-03-11 62.39 76.19 76.19 43.00
1300 2020-03-10 62.33 76.13 76.13 43.00
1301 2020-03-09 62.26 76.06 76.06 43.00
1302 2020-03-06 62.23 76.05 76.05 43.00
1303 2020-03-05 62.19 76.03 76.03 43.00
1304 2020-03-04 62.16 76.00 76.00 43.00
1305 2020-03-03 62.16 76.00 76.00 43.00
1306 2020-03-02 62.03 75.94 75.94 43.00
1307 2020-02-28 61.83 75.74 75.74 43.00
1308 2020-02-27 61.63 75.53 75.53 43.00
1309 2020-02-26 61.61 75.52 75.52 43.00
1310 2020-02-25 61.37 75.28 75.28 43.00
1311 2020-02-24 61.35 75.26 75.26 43.00
1312 2020-02-21 61.28 75.19 75.19 43.00
1313 2020-02-20 61.25 75.16 75.16 43.00
1314 2020-02-19 61.26 75.17 75.17 43.00
1315 2020-02-18 61.28 75.19 75.19 43.00
1316 2020-02-17 61.27 75.18 75.18 43.00
1317 2020-02-14 61.26 75.17 75.17 43.00
1318 2020-02-13 61.25 75.16 75.16 43.00
1319 2020-02-12 61.34 75.25 75.25 43.00
1320 2020-02-11 61.27 75.19 75.19 43.00
1321 2020-02-10 61.17 75.09 75.09 43.00
1322 2020-02-07 61.28 75.20 75.20 43.00
1323 2020-02-06 61.20 75.12 75.12 43.00
1324 2020-02-05 60.82 74.79 74.79 43.00
1325 2020-02-04 60.83 74.75 74.75 43.00
1326 2020-02-03 60.80 74.74 74.74 43.00
1327 2020-01-31 60.70 74.73 74.73 43.00
1328 2020-01-30 60.70 74.73 74.73 43.00
1329 2020-01-29 60.52 74.64 74.64 43.00
1330 2020-01-24 60.53 74.64 74.64 43.00
1331 2020-01-23 60.53 74.64 74.64 43.00
1332 2020-01-22 60.41 74.58 74.58 43.00
1333 2020-01-21 60.37 74.53 74.53 43.00
1334 2020-01-20 60.46 74.62 74.62 43.00
1335 2020-01-17 60.21 75.14 75.14 43.00
1336 2020-01-16 60.19 75.13 75.13 43.00
1337 2020-01-15 60.00 74.95 74.95 43.00
1338 2020-01-14 59.99 74.95 74.95 43.00
1339 2020-01-13 59.71 74.94 74.94 43.00
1340 2020-01-10 59.83 75.38 75.38 43.00
1341 2020-01-09 59.92 75.63 75.63 43.00
1342 2020-01-08 59.49 75.52 75.52 43.00
1343 2020-01-07 59.17 75.48 75.48 43.00
1344 2020-01-06 59.17 75.48 75.48 43.00
1345 2020-01-03 58.95 75.35 75.35 43.00
1346 2020-01-02 58.85 75.26 75.26 43.00
1347 2019-12-31 58.85 75.26 75.26 43.00
1348 2019-12-30 58.85 75.26 75.26 43.00
1349 2019-12-27 58.74 75.14 75.14 43.00
1350 2019-12-24 58.80 75.15 75.15 43.00
1351 2019-12-23 58.80 75.15 75.15 43.00
1352 2019-12-20 58.74 75.14 75.14 43.00
1353 2019-12-19 58.68 75.14 75.14 43.00
1354 2019-12-18 58.59 75.14 75.14 43.00
1355 2019-12-17 58.45 75.09 75.09 43.00
1356 2019-12-16 58.10 74.87 74.87 43.00
1357 2019-12-13 57.69 74.93 74.93 43.00
1358 2019-12-12 57.59 75.01 75.01 43.00
1359 2019-12-11 57.59 75.00 75.00 43.00
1360 2019-12-10 57.30 74.72 74.72 43.00
1361 2019-12-09 57.15 74.61 74.61 43.00
1362 2019-12-06 57.05 74.50 74.50 43.00
1363 2019-12-05 56.90 74.34 74.34 43.00
1364 2019-12-04 56.90 74.34 74.34 43.00
1365 2019-12-03 56.91 74.32 74.32 43.00
1366 2019-12-02 56.96 74.37 74.37 43.00
1367 2019-11-29 57.01 74.25 74.25 43.00
1368 2019-11-28 57.22 74.40 74.40 43.00
1369 2019-11-27 57.30 74.50 74.50 43.00
1370 2019-11-26 57.30 74.52 74.52 43.00
1371 2019-11-25 57.30 74.52 74.52 43.00
1372 2019-11-22 57.22 74.45 74.45 43.00
1373 2019-11-21 57.22 74.45 74.45 43.00
1374 2019-11-20 57.17 74.39 74.39 43.00
1375 2019-11-19 57.21 74.46 74.46 43.00
1376 2019-11-18 57.41 74.68 74.68 43.00
1377 2019-11-15 57.53 74.80 74.80 43.00
1378 2019-11-14 57.53 74.83 74.83 43.00
1379 2019-11-13 57.50 75.06 75.06 43.00
1380 2019-11-12 57.78 75.34 75.34 43.00
1381 2019-11-11 58.00 75.59 75.59 43.00
1382 2019-11-08 58.00 75.60 75.60 43.00
1383 2019-11-07 58.01 75.63 75.63 43.00
1384 2019-11-06 58.30 75.81 75.81 43.00
1385 2019-11-05 58.31 75.87 75.87 43.00
1386 2019-11-04 58.31 75.87 75.87 43.00
1387 2019-11-01 58.46 75.95 75.95 43.00
1388 2019-10-31 58.39 75.94 75.94 43.00
1389 2019-10-30 58.26 76.14 76.14 43.00
1390 2019-10-29 57.95 75.87 75.87 43.00
1391 2019-10-28 57.92 75.84 75.84 43.00
1392 2019-10-25 57.83 75.77 75.77 43.00
1393 2019-10-24 57.82 75.81 75.81 43.00
1394 2019-10-23 57.58 75.81 75.81 43.00
1395 2019-10-22 57.31 75.79 75.79 43.00
1396 2019-10-21 57.34 75.81 75.81 43.00
1397 2019-10-18 57.34 75.84 75.84 43.00
1398 2019-10-17 57.29 75.81 75.81 43.00
1399 2019-10-16 57.44 75.95 75.95 43.00
1400 2019-10-15 57.34 75.85 75.85 43.00
1401 2019-10-14 57.34 75.85 75.85 43.00
1402 2019-10-11 57.39 75.81 75.81 43.00
1403 2019-10-10 57.40 75.83 75.83 43.00
1404 2019-10-09 57.41 75.83 75.83 43.00
1405 2019-10-08 58.30 75.81 75.81 43.00
1406 2019-10-04 58.32 75.83 75.83 43.00
1407 2019-10-03 57.66 75.42 75.42 43.00
1408 2019-10-02 56.70 74.23 74.23 43.00
1409 2019-09-30 56.83 74.03 74.03 43.00
1410 2019-09-27 56.55 73.76 73.76 43.00
1411 2019-09-26 56.55 73.76 73.76 43.00
1412 2019-09-25 56.51 73.74 73.74 43.00
1413 2019-09-24 56.42 73.69 73.69 43.00
1414 2019-09-23 56.42 73.70 73.70 43.00
1415 2019-09-20 56.41 73.73 73.73 43.00
1416 2019-09-19 56.36 73.71 73.71 43.00
1417 2019-09-18 56.09 73.51 73.51 43.00
1418 2019-09-17 55.62 73.64 73.64 43.00
1419 2019-09-16 53.93 72.86 72.86 43.00
1420 2019-09-13 53.19 72.08 72.08 43.00
1421 2019-09-12 53.65 72.70 72.70 43.00
1422 2019-09-11 53.11 72.40 72.40 43.00
1423 2019-09-10 52.99 72.30 72.30 43.00
1424 2019-09-09 52.85 72.15 72.15 43.00
1425 2019-09-06 53.38 73.20 73.20 43.00
1426 2019-09-05 54.10 74.04 74.04 43.00
1427 2019-09-04 53.68 73.77 73.77 43.00
1428 2019-09-03 53.21 73.48 73.48 43.00
1429 2019-09-02 53.01 73.32 73.32 43.00
1430 2019-08-30 53.02 73.33 73.33 43.00
1431 2019-08-29 52.92 73.30 73.30 43.00
1432 2019-08-28 52.50 72.89 72.89 43.00
1433 2019-08-27 52.48 72.86 72.86 43.00
1434 2019-08-26 52.25 72.80 72.80 43.00
1435 2019-08-23 52.22 72.79 72.79 43.00
1436 2019-08-22 52.09 72.88 72.88 43.00
1437 2019-08-21 51.95 72.81 72.81 43.00
1438 2019-08-20 51.28 72.36 72.36 43.00
1439 2019-08-19 50.94 72.07 72.07 43.00
1440 2019-08-16 50.25 71.73 71.73 43.00
1441 2019-08-15 50.25 71.70 71.70 43.00
1442 2019-08-14 50.15 71.55 71.55 43.00
1443 2019-08-13 50.15 71.56 71.56 43.00
1444 2019-08-12 50.10 71.55 71.55 43.00
1445 2019-08-09 50.10 71.55 71.55 43.00
1446 2019-08-08 50.02 71.03 71.03 43.00
1447 2019-08-07 49.58 70.42 70.42 43.00
1448 2019-08-06 49.49 70.23 70.23 43.00
1449 2019-08-05 49.36 70.23 70.23 43.00
1450 2019-08-02 49.36 70.23 70.23 43.00
1451 2019-08-01 49.36 70.23 70.23 43.00
1452 2019-07-31 49.36 70.23 70.23 43.00
1453 2019-07-30 49.49 70.18 70.18 43.00
1454 2019-07-29 49.49 70.10 70.10 43.00
1455 2019-07-26 49.52 70.03 70.03 43.00
1456 2019-07-25 49.48 69.98 69.98 43.00
1457 2019-07-24 49.46 69.84 69.84 43.00
1458 2019-07-23 49.53 69.81 69.81 43.00
1459 2019-07-22 49.64 69.64 69.64 43.00
1460 2019-07-19 49.58 69.45 69.45 43.00
1461 2019-07-18 49.94 69.00 69.00 43.00
1462 2019-07-17 49.93 68.94 68.94 43.00
1463 2019-07-16 49.90 68.78 68.78 43.00
1464 2019-07-15 49.70 68.62 68.62 43.00
1465 2019-07-12 49.64 68.51 68.51 43.00
1466 2019-07-11 49.77 68.47 68.47 43.00
1467 2019-07-10 49.83 68.46 68.46 43.00
1468 2019-07-09 52.44 68.75 68.75 40.60
1469 2019-07-08 52.12 68.54 68.54 40.60
1470 2019-07-05 52.11 68.51 68.51 40.60
1471 2019-07-04 52.48 68.49 68.50 40.60
1472 2019-07-03 52.61 68.59 68.60 40.60
1473 2019-07-02 52.20 68.18 68.19 40.60
1474 2019-06-28 52.74 68.36 68.37 40.60
1475 2019-06-27 52.73 67.84 67.84 40.60
1476 2019-06-26 52.43 68.08 68.08 40.60
1477 2019-06-25 52.28 68.20 68.20 40.60
1478 2019-06-24 52.26 68.19 68.19 40.60
1479 2019-06-21 52.05 68.10 68.10 40.60
1480 2019-06-20 52.06 68.10 68.11 40.60
1481 2019-06-19 52.06 68.10 68.11 40.60
1482 2019-06-18 52.20 68.08 68.08 40.60
1483 2019-06-17 52.20 68.08 68.08 40.60
1484 2019-06-14 52.19 68.08 68.08 40.60
1485 2019-06-13 51.92 67.84 67.85 40.60
1486 2019-06-12 51.84 67.85 67.86 40.60
1487 2019-06-11 51.90 67.78 67.78 40.60
1488 2019-06-10 52.17 67.66 67.66 40.60
1489 2019-06-06 52.17 67.66 67.66 40.60
1490 2019-06-05 52.07 67.64 67.65 40.60
1491 2019-06-04 52.07 67.62 67.62 40.60
1492 2019-06-03 52.17 67.63 67.64 40.60
1493 2019-05-31 52.12 67.39 67.40 40.60
1494 2019-05-30 52.07 67.15 67.15 40.60
1495 2019-05-29 52.31 67.23 67.23 40.60
1496 2019-05-28 52.68 67.22 67.22 40.60
1497 2019-05-27 53.17 67.49 67.49 40.60
1498 2019-05-24 53.45 67.56 67.56 40.60
1499 2019-05-23 53.37 67.40 67.41 40.60
1500 2019-05-22 53.39 67.43 67.44 40.60
1501 2019-05-21 53.09 67.13 67.14 40.60
1502 2019-05-20 52.98 67.03 67.03 40.60
1503 2019-05-17 52.78 66.89 66.89 40.60
1504 2019-05-16 52.70 66.82 66.82 40.60
1505 2019-05-15 52.44 66.88 66.89 40.60
1506 2019-05-14 52.26 66.70 66.70 40.60
1507 2019-05-10 52.23 66.67 66.67 40.60
1508 2019-05-09 52.98 67.55 67.55 39.94
1509 2019-05-08 52.87 67.48 67.48 39.94
1510 2019-05-07 53.11 67.62 67.63 39.94
1511 2019-05-06 53.23 67.63 67.64 39.94
1512 2019-05-03 53.21 67.62 67.62 39.94
1513 2019-05-02 53.22 67.59 67.59 39.94
1514 2019-04-30 53.23 67.58 67.58 39.94
1515 2019-04-29 53.22 67.57 67.58 39.94
1516 2019-04-26 53.30 67.53 67.54 39.94
1517 2019-04-25 53.40 67.60 67.60 39.94
1518 2019-04-24 53.68 68.06 68.07 39.94
1519 2019-04-23 53.72 68.03 68.03 39.94
1520 2019-04-18 53.72 67.94 67.95 39.94
1521 2019-04-17 53.73 67.91 67.91 39.94
1522 2019-04-16 52.81 66.81 66.82 40.60
1523 2019-04-15 52.94 66.90 66.91 40.60
1524 2019-04-12 53.11 67.00 67.00 40.60
1525 2019-04-11 53.05 66.89 66.89 40.60
1526 2019-04-10 52.95 66.81 66.81 40.60
1527 2019-04-09 53.11 66.97 66.97 40.60
1528 2019-04-08 52.90 66.84 66.85 40.60
1529 2019-04-04 53.41 67.34 67.34 40.60
1530 2019-04-03 53.40 67.19 67.20 40.60
1531 2019-04-02 53.29 67.20 67.20 40.60
1532 2019-04-01 53.49 67.06 67.06 40.60
1533 2019-03-29 53.46 66.93 66.93 40.60
1534 2019-03-28 53.62 67.09 67.09 40.60
1535 2019-03-27 53.62 67.02 67.03 40.60
1536 2019-03-26 53.72 67.02 67.02 40.60
1537 2019-03-25 53.59 66.89 66.90 40.60
1538 2019-03-22 53.62 66.85 66.86 40.60
1539 2019-03-21 53.66 66.53 66.53 40.60
1540 2019-03-20 53.76 66.62 66.62 40.60
1541 2019-03-19 53.65 66.51 66.51 40.60
1542 2019-03-18 53.57 66.43 66.43 40.60
1543 2019-03-15 53.47 66.34 66.34 40.60
1544 2019-03-14 53.63 66.46 66.47 40.60
1545 2019-03-13 53.30 65.81 65.81 40.60
1546 2019-03-12 53.11 65.68 65.68 40.60
1547 2019-03-11 52.86 65.42 65.42 40.60
1548 2019-03-08 52.59 65.18 65.18 40.60
1549 2019-03-07 52.29 64.78 64.78 40.60
1550 2019-03-06 51.96 64.19 64.19 40.60
1551 2019-03-05 51.76 64.07 64.07 40.60
1552 2019-03-04 51.77 64.03 64.04 40.60
1553 2019-03-01 51.86 64.00 64.01 40.60
1554 2019-02-28 51.91 65.08 65.09 42.00
1555 2019-02-27 51.09 64.45 64.45 42.00
1556 2019-02-26 50.97 64.37 64.37 42.00
1557 2019-02-25 50.97 64.37 64.37 42.00
1558 2019-02-22 50.89 64.40 64.41 42.00
1559 2019-02-21 50.49 63.80 63.81 42.00
1560 2019-02-20 50.28 63.54 63.54 42.00
1561 2019-02-19 50.17 63.43 63.43 42.00
1562 2019-02-18 50.20 63.45 63.46 42.00
1563 2019-02-15 50.22 63.48 63.48 42.00
1564 2019-02-14 49.98 63.10 63.11 42.00
1565 2019-02-13 50.26 63.39 63.39 42.00
1566 2019-02-12 50.10 63.25 63.25 42.00
1567 2019-02-11 50.10 63.25 63.25 42.00
1568 2019-02-08 49.93 63.08 63.08 42.00
1569 2019-02-04 49.79 62.94 62.95 42.00
1570 2019-02-01 49.79 62.94 62.95 42.00
1571 2019-01-31 50.25 63.36 63.37 42.00
1572 2019-01-30 50.26 63.00 63.00 42.00
1573 2019-01-29 50.26 63.01 63.01 42.00
1574 2019-01-28 50.21 62.96 62.97 42.00
1575 2019-01-25 50.54 62.94 62.94 42.00
1576 2019-01-24 50.54 62.82 62.83 42.00
1577 2019-01-23 50.43 62.61 62.62 42.00
1578 2019-01-22 50.53 62.53 62.54 42.00
1579 2019-01-21 50.54 62.64 62.64 42.00
1580 2019-01-18 50.52 62.62 62.62 42.00
1581 2019-01-17 50.43 62.72 62.73 42.00
1582 2019-01-16 50.37 62.73 62.73 42.00
1583 2019-01-15 50.44 62.90 62.91 42.00
1584 2019-01-14 50.46 62.92 62.92 42.00
1585 2019-01-11 50.31 62.95 62.95 42.00
1586 2019-01-10 50.33 62.97 62.97 42.00
1587 2019-01-09 50.35 63.06 63.06 42.00
1588 2019-01-08 50.25 63.04 63.04 42.00
1589 2019-01-07 50.17 62.95 62.96 42.00
1590 2019-01-04 50.12 62.91 62.91 42.00
1591 2019-01-03 49.83 62.62 62.62 42.00
1592 2019-01-02 49.26 62.05 62.05 42.00
1593 2018-12-31 49.19 61.96 61.97 42.00
1594 2018-12-28 49.19 61.96 61.97 42.00
1595 2018-12-27 48.91 61.68 61.68 42.00
1596 2018-12-24 48.76 61.49 61.49 42.00
1597 2018-12-21 48.76 61.49 61.49 42.00
1598 2018-12-20 48.80 61.53 61.53 42.00
1599 2018-12-19 48.50 61.23 61.24 42.00
1600 2018-12-18 47.79 60.59 60.60 42.00
1601 2018-12-17 47.25 60.63 60.63 42.00
1602 2018-12-14 47.57 61.57 61.57 42.00
1603 2018-12-13 47.58 61.57 61.57 42.00
1604 2018-12-12 47.58 61.57 61.57 42.00
1605 2018-12-11 47.61 61.47 61.47 41.74
1606 2018-12-10 47.74 61.76 61.76 41.74
1607 2018-12-07 47.57 61.37 61.38 41.74
1608 2018-12-06 47.64 61.19 61.20 41.74
1609 2018-12-05 47.56 61.11 61.11 41.74
1610 2018-12-04 47.52 61.14 61.15 41.74
1611 2018-12-03 47.50 61.16 61.17 41.74
1612 2018-11-30 47.68 61.30 61.31 41.74
1613 2018-11-29 47.62 61.26 61.27 41.74
1614 2018-11-28 47.61 61.25 61.25 41.74
1615 2018-11-27 47.61 61.11 61.11 41.74
1616 2018-11-26 48.94 61.68 61.68 40.00
1617 2018-11-23 48.94 61.68 61.68 40.00
1618 2018-11-22 49.05 61.78 61.79 40.00
1619 2018-11-21 49.00 61.72 61.73 40.00
1620 2018-11-20 49.16 61.98 61.98 40.00
1621 2018-11-19 49.15 61.96 61.97 40.00
1622 2018-11-16 49.02 62.06 62.06 40.00
1623 2018-11-15 48.89 62.24 62.24 40.00
1624 2018-11-14 48.99 62.42 62.43 40.00
1625 2018-11-13 48.99 62.47 62.47 40.00
1626 2018-11-12 49.22 62.61 62.61 40.00
1627 2018-11-09 48.97 62.84 62.85 40.00
1628 2018-11-08 49.01 62.81 62.82 40.00
1629 2018-11-07 48.87 62.72 62.73 40.00
1630 2018-11-06 48.97 62.72 62.73 40.00
1631 2018-11-05 48.77 62.50 62.50 40.00
1632 2018-11-02 48.59 62.57 62.58 40.00
1633 2018-11-01 48.76 62.72 62.72 40.00
1634 2018-10-31 48.79 62.77 62.77 40.00
1635 2018-10-30 48.82 62.82 62.82 40.00
1636 2018-10-29 48.93 62.94 62.94 40.00
1637 2018-10-26 48.93 62.94 62.94 40.00
1638 2018-10-25 49.08 63.10 63.11 40.00
1639 2018-10-24 48.70 63.03 63.03 40.00
1640 2018-10-23 48.69 63.02 63.02 40.00
1641 2018-10-22 48.50 62.83 62.83 40.00
1642 2018-10-19 48.63 63.13 63.13 40.00
1643 2018-10-18 48.60 63.09 63.10 40.00
1644 2018-10-16 48.86 63.37 63.37 40.00
1645 2018-10-15 48.77 63.33 63.33 40.00
1646 2018-10-12 48.93 63.61 63.62 40.00
1647 2018-10-11 49.17 63.80 63.81 40.00
1648 2018-10-10 49.17 63.81 63.81 40.00
1649 2018-10-09 49.15 63.79 63.79 40.00
1650 2018-10-08 49.21 64.11 64.12 40.00
1651 2018-10-05 49.09 64.18 64.18 40.00
1652 2018-10-04 48.84 63.88 63.89 40.00
1653 2018-10-03 48.50 63.31 63.31 40.00
1654 2018-10-02 48.39 63.46 63.46 40.00
1655 2018-09-28 46.25 61.55 61.56 40.00
1656 2018-09-27 47.16 62.99 62.99 40.00
1657 2018-09-26 48.22 62.74 62.75 40.00
1658 2018-09-24 48.00 62.52 62.53 40.00
1659 2018-09-21 47.74 62.25 62.26 40.00
1660 2018-09-20 47.31 61.87 61.87 40.00
1661 2018-09-19 46.99 61.77 61.78 40.00
1662 2018-09-18 47.03 61.74 61.74 40.00
1663 2018-09-17 46.36 61.03 61.04 40.00
1664 2018-09-14 46.09 59.21 59.21 40.00
1665 2018-09-13 45.95 58.81 58.82 40.00
1666 2018-09-12 44.46 59.27 59.27 40.00
1667 2018-09-11 43.79 58.94 58.95 40.00
1668 2018-09-10 43.96 59.66 59.66 40.00
1669 2018-09-07 46.41 60.44 60.44 40.00
1670 2018-09-06 47.66 61.32 61.32 40.00
1671 2018-09-05 47.40 60.41 60.42 40.00
1672 2018-09-04 48.46 62.10 62.11 40.00
1673 2018-09-03 48.73 62.49 62.50 40.00
1674 2018-08-31 48.57 62.33 62.34 40.00
1675 2018-08-30 48.27 62.16 62.17 40.00
1676 2018-08-29 47.76 62.42 62.42 40.00
1677 2018-08-28 46.60 61.70 61.71 40.00
1678 2018-08-27 47.56 61.22 61.23 40.00
1679 2018-08-24 47.30 61.00 61.00 40.00
1680 2018-08-23 47.21 60.80 60.80 40.00
1681 2018-08-22 47.09 60.62 60.62 40.00
1682 2018-08-21 47.05 60.58 60.58 40.00
1683 2018-08-20 47.04 60.57 60.58 40.00
1684 2018-08-17 46.82 60.56 60.56 40.00
1685 2018-08-16 46.73 60.46 60.46 40.00
1686 2018-08-15 46.84 60.63 60.63 40.00
1687 2018-08-14 46.88 60.79 60.79 40.00
1688 2018-08-13 46.73 60.65 60.65 40.00
1689 2018-08-10 46.52 60.41 60.42 40.00
1690 2018-08-09 46.59 60.47 60.47 40.00
1691 2018-08-08 46.41 60.44 60.44 40.00
1692 2018-08-07 46.41 60.44 60.44 40.00
1693 2018-08-06 46.21 60.23 60.24 40.00
1694 2018-08-03 46.08 60.15 60.15 40.00
1695 2018-08-02 46.08 60.10 60.11 40.00
1696 2018-08-01 46.07 60.10 60.10 40.00
1697 2018-07-31 45.99 60.06 60.06 40.00
1698 2018-07-30 46.02 59.78 59.78 40.00
1699 2018-07-27 46.02 59.68 59.68 40.00
1700 2018-07-26 45.94 59.65 59.65 40.00
1701 2018-07-25 45.91 59.59 59.60 40.00
1702 2018-07-24 45.79 59.49 59.50 40.00
1703 2018-07-23 45.76 59.44 59.45 40.00
1704 2018-07-20 45.69 59.38 59.38 40.00
1705 2018-07-19 46.62 59.69 59.70 40.00
1706 2018-07-18 46.48 59.54 59.55 40.00
1707 2018-07-17 46.30 59.41 59.42 40.00
1708 2018-07-16 46.22 59.33 59.34 40.00
1709 2018-07-13 46.16 59.31 59.31 40.00
1710 2018-07-12 46.09 59.20 59.21 40.00
1711 2018-07-11 46.11 59.21 59.21 40.00
1712 2018-07-10 46.06 59.18 59.18 39.99
1713 2018-07-09 45.78 58.89 58.90 39.99
1714 2018-07-06 45.58 58.68 58.69 39.99
1715 2018-07-05 45.83 58.85 58.86 39.99
1716 2018-07-04 45.79 58.84 58.85 39.99
1717 2018-07-03 45.70 58.72 58.72 39.99
1718 2018-06-29 45.73 58.72 58.73 39.99
1719 2018-06-28 45.77 58.77 58.78 39.99
1720 2018-06-27 44.90 57.95 57.95 39.99
1721 2018-06-26 45.05 58.12 58.13 39.99
1722 2018-06-25 44.79 58.03 58.04 39.99
1723 2018-06-22 44.65 57.81 57.81 39.99
1724 2018-06-21 44.47 57.58 57.59 39.99
1725 2018-06-20 44.19 57.43 57.44 39.99
1726 2018-06-19 44.05 57.43 57.44 39.99
1727 2018-06-15 44.16 57.59 57.59 39.99
1728 2018-06-14 44.07 57.53 57.53 39.99
1729 2018-06-13 43.81 57.43 57.43 39.99
1730 2018-06-12 43.80 57.41 57.41 39.99
1731 2018-06-11 43.87 57.72 57.72 39.99
1732 2018-06-08 43.91 57.76 57.77 39.99
1733 2018-06-07 43.82 57.76 57.76 39.99
1734 2018-06-06 43.58 57.29 57.29 39.99
1735 2018-06-05 43.49 57.20 57.21 39.99
1736 2018-06-04 43.45 57.31 57.32 39.99
1737 2018-06-01 43.53 57.27 57.27 39.99
1738 2018-05-31 43.58 57.31 57.31 39.99
1739 2018-05-30 43.59 57.16 57.17 39.99
1740 2018-05-29 42.93 56.74 56.75 39.99
1741 2018-05-28 42.75 56.56 56.57 39.99
1742 2018-05-25 42.76 56.54 56.55 39.99
1743 2018-05-24 42.38 56.23 56.23 39.99
1744 2018-05-23 42.38 56.24 56.25 39.99
1745 2018-05-21 42.14 56.49 56.49 39.99
1746 2018-05-18 42.80 57.14 57.15 39.99
1747 2018-05-17 42.70 57.02 57.03 39.99
1748 2018-05-16 41.96 56.39 56.40 39.99
1749 2018-05-15 41.94 56.34 56.35 39.99
1750 2018-05-14 41.95 56.38 56.38 39.99
1751 2018-05-11 42.24 56.32 56.33 39.99
1752 2018-05-10 42.15 56.18 56.19 39.99
1753 2018-05-09 41.90 56.19 56.20 39.99
1754 2018-05-08 41.31 55.65 55.66 39.99
1755 2018-05-07 40.63 55.00 55.00 39.99
1756 2018-05-04 40.84 55.32 55.33 39.99
1757 2018-05-03 45.46 59.96 59.97 39.99
1758 2018-05-02 45.91 60.46 60.47 39.99
1759 2018-04-30 45.96 60.44 60.45 39.99
1760 2018-04-27 45.41 60.17 60.17 39.99
1761 2018-04-26 45.38 60.35 60.36 39.99
1762 2018-04-25 43.67 58.43 58.44 39.99
1763 2018-04-24 46.24 61.06 61.07 39.99
1764 2018-04-23 46.45 60.59 60.60 39.99
1765 2018-04-20 46.84 60.85 60.85 39.99
1766 2018-04-19 47.06 60.74 60.75 39.99
1767 2018-04-18 47.23 60.85 60.86 39.99
1768 2018-04-17 48.54 62.34 62.35 39.99
1769 2018-04-16 48.54 62.34 62.34 39.99
1770 2018-04-13 48.53 62.33 62.33 39.99
1771 2018-04-12 48.64 62.43 62.44 39.99
1772 2018-04-11 48.27 62.01 62.01 39.99
1773 2018-04-10 48.48 62.18 62.18 39.99
1774 2018-04-09 47.72 62.13 62.13 39.99
1775 2018-04-06 47.66 62.10 62.11 39.99
1776 2018-04-04 47.03 61.59 61.59 39.99
1777 2018-04-03 47.07 61.62 61.63 39.99
1778 2018-03-29 46.94 61.53 61.53 39.99
1779 2018-03-28 47.59 62.11 62.12 39.99
1780 2018-03-27 47.45 61.97 61.97 39.99
1781 2018-03-26 46.63 61.20 61.20 39.99
1782 2018-03-23 46.66 61.35 61.35 39.99
1783 2018-03-22 47.41 61.85 61.85 39.99
1784 2018-03-21 47.59 61.98 61.98 39.99
1785 2018-03-20 47.63 61.75 61.75 39.99
1786 2018-03-19 48.14 62.42 62.42 39.99
1787 2018-03-16 48.15 62.50 62.51 39.99
1788 2018-03-15 47.14 60.84 60.84 39.99
1789 2018-03-14 47.14 61.15 61.15 39.99
1790 2018-03-13 45.86 60.02 60.02 39.99
1791 2018-03-12 45.98 60.37 60.38 39.99
1792 2018-03-09 45.89 60.22 60.23 39.99
1793 2018-03-08 45.60 59.93 59.93 39.99
1794 2018-03-07 45.74 59.83 59.83 39.99
1795 2018-03-06 45.60 59.96 59.97 39.99
1796 2018-03-05 46.19 60.71 60.71 39.99
1797 2018-03-02 46.07 60.68 60.68 39.99
1798 2018-03-01 46.06 61.51 61.51 39.99
1799 2018-02-28 46.06 61.61 61.61 39.99
1800 2018-02-27 45.78 61.42 61.43 39.99
1801 2018-02-26 45.69 61.26 61.27 39.99
1802 2018-02-23 45.54 61.29 61.30 39.99
1803 2018-02-22 46.52 62.02 62.03 39.99
1804 2018-02-21 46.87 62.16 62.16 39.99
1805 2018-02-20 46.90 62.36 62.37 39.99
1806 2018-02-15 46.87 62.33 62.33 39.99
1807 2018-02-14 46.87 62.33 62.33 39.99
1808 2018-02-13 46.53 61.89 61.89 39.99
1809 2018-02-12 45.90 60.53 60.53 39.99
1810 2018-02-09 45.78 60.63 60.63 39.99
1811 2018-02-08 46.19 60.93 60.94 39.99
1812 2018-02-07 45.34 60.45 60.46 39.99
1813 2018-02-06 45.05 60.81 60.81 39.99
1814 2018-02-05 44.70 60.67 60.67 39.99
1815 2018-02-02 44.47 60.31 60.32 39.99
1816 2018-02-01 44.57 60.62 60.62 39.99
1817 2018-01-31 44.13 60.55 60.55 39.99
1818 2018-01-30 43.64 60.36 60.36 39.99
1819 2018-01-29 43.26 59.99 59.99 39.99
1820 2018-01-26 43.47 60.10 60.11 39.99
1821 2018-01-25 44.84 60.75 60.76 39.99
1822 2018-01-24 44.34 60.51 60.51 39.99
1823 2018-01-23 43.60 60.17 60.18 39.99
1824 2018-01-22 43.20 59.76 59.77 39.99
1825 2018-01-19 41.22 58.29 58.29 39.99
1826 2018-01-18 41.40 58.14 58.15 39.99
1827 2018-01-17 43.45 59.18 59.19 39.99
1828 2018-01-16 43.33 59.31 59.32 39.99
1829 2018-01-15 44.30 59.82 59.82 39.99
1830 2018-01-12 47.67 62.95 62.96 39.99
1831 2018-01-11 47.32 62.76 62.77 39.99
1832 2018-01-10 47.75 63.15 63.23 39.99
1833 2018-01-09 46.35 62.74 62.83 39.99
1834 2018-01-08 46.41 63.29 63.37 39.99
1835 2018-01-05 46.40 63.97 64.04 39.99
1836 2018-01-04 49.96 65.97 66.07 39.99
1837 2018-01-03 51.19 67.15 67.25 39.99
1838 2018-01-02 50.20 67.39 67.49 39.99
1839 2017-12-29 49.98 68.29 68.39 39.99
1840 2017-12-28 50.99 68.57 68.67 39.99
1841 2017-12-27 50.71 67.90 68.00 39.99
1842 2017-12-22 51.79 68.49 68.59 39.99
1843 2017-12-21 54.12 69.15 69.24 39.99
1844 2017-12-20 60.50 74.40 74.47 39.99
1845 2017-12-19 60.72 74.68 74.76 39.99
1846 2017-12-18 61.15 75.24 75.31 39.99
1847 2017-12-15 69.66 82.24 82.28 39.99
1848 2017-12-14 72.93 83.84 83.84 39.99
1849 2017-12-13 73.03 83.90 83.90 39.99
1850 2017-12-12 72.90 83.79 83.79 39.99
1851 2017-12-11 73.93 84.60 84.60 39.99
1852 2017-12-08 73.46 83.64 83.64 39.99
1853 2017-12-07 73.00 83.29 83.29 39.99
1854 2017-12-06 75.16 84.55 84.55 39.99
1855 2017-12-05 76.55 85.67 85.67 39.99
1856 2017-12-04 76.89 85.73 85.74 39.99
1857 2017-12-01 77.47 85.89 85.89 39.99
1858 2017-11-30 79.01 86.77 86.77 39.99
1859 2017-11-29 79.11 86.37 86.37 39.99
1860 2017-11-28 81.57 88.20 88.20 39.99
1861 2017-11-27 82.08 88.41 88.41 39.99
1862 2017-11-24 86.22 90.91 90.91 39.99
1863 2017-11-23 86.19 91.14 91.14 39.99
1864 2017-11-22 87.66 92.59 92.59 39.99
1865 2017-11-21 87.51 91.12 91.12 39.99
1866 2017-11-20 89.60 93.09 93.10 39.97
1867 2017-11-17 94.69 97.52 97.52 39.96
1868 2017-11-16 94.70 97.52 97.52 39.96

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top