CCASS concentration on 2010-02-05

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8325	China Smartpay Group Holdings Limited:O	98.28	99.53	99.53	25.00	history
2	0531	Samson Holding Ltd.:O	98.24	99.18	99.18	90.03	history
3	0425	Minth Group Limited:O	97.66	99.03	99.13	100.02	history
4	0151	Want Want China Holdings Limited:O	97.07	98.55	98.55	60.26	history
5	0522	ASMPT Limited:O	97.04	98.58	98.59	99.00	history
6	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	97.01	99.36	99.36	43.92	history
7	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.01	98.67	98.67	60.19	history
8	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.91	98.65	98.65	100.00	history
9	0053	GUOCO GROUP LIMITED:O	96.82	97.75	97.75	60.38	history
10	0494	LI & FUNG LIMITED:O	96.59	98.04	98.06	61.13	history
11	0142	FIRST PACIFIC COMPANY LIMITED:O	96.58	97.67	97.68	98.90	history
12	0220	Uni-President China Holdings Ltd.:O	96.46	98.12	98.12	99.95	history
13	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.25	98.94	98.94	33.95	history
14	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.23	98.04	98.07	80.90	history
15	0846	Mingfa Group (International) Company Limited:O	96.23	98.31	98.31	14.96	history
16	0642	PALADIN LIMITED (BM):CRP	96.20	98.55	98.56	57.63	history
17	1866	CHINA XLX FERTILISER LTD.:O	95.88	97.11	97.11	36.54	history
18	1928	Sands China Ltd.:O	95.78	97.89	97.89	46.94	history
19	1160	Goldstone Capital Group Limited:O	95.67	98.19	98.19	66.40	history
20	3368	Parkson Retail Group Limited:O	95.66	98.26	98.27	50.41	history
21	3344	GTI Holdings Limited (KY):O	95.63	98.49	98.49	98.10	history
22	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.58	97.23	97.24	67.94	history
23	0330	ESPRIT HOLDINGS LIMITED (BM):O	95.47	97.49	97.49	97.98	history
24	1025	WUMART STORES, INC.:H	95.40	96.99	96.99	99.94	history
25	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.27	97.69	97.70	52.36	history
26	3308	Golden Eagle Retail Group Limited:O	95.25	98.01	98.01	99.95	history
27	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.19	96.95	96.96	93.41	history
28	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.01	97.70	97.70	51.96	history
29	0096	YUSEI HOLDINGS LIMITED:O	94.99	99.18	99.18	27.86	history
30	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.94	97.46	97.46	99.98	history
31	0098	Xingfa Aluminium Holdings Limited:O	94.81	97.16	97.20	99.83	history
32	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	94.75	98.03	98.03	48.93	history
33	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.73	98.39	98.39	99.96	history
34	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.54	96.12	96.72	57.48	history
35	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.53	98.85	98.85	25.45	history
36	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.38	96.23	96.23	99.84	history
37	0534	SHK Hong Kong Industries Limited:Wrnt	94.33	96.68	96.68	25.82	history
38	8096	Ruifeng Petroleum Chemical Holdings Limited:O	94.30	96.84	96.84	94.83	history
39	2688	ENN Energy Holdings Limited:O	94.29	96.76	97.31	91.15	history
40	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.28	98.55	98.55	52.63	history
41	0982	Huafa Property Services Group Company Limited:O	94.13	98.07	98.19	58.06	history
42	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.11	97.98	97.98	39.96	history
43	0486	UNITED COMPANY RUSAL, IPJSC:O	94.03	98.82	98.82	12.12	history
44	0148	Kingboard Holdings Limited:O	93.96	96.64	96.65	68.41	history
45	1368	Xtep International Holdings Limited:O	93.95	97.46	97.46	92.67	history
46	0678	Genting Hong Kong Limited:O	93.90	97.08	97.08	14.80	history
47	0144	China Merchants Port Holdings Company Limited:O	93.86	96.42	96.43	72.70	history
48	0683	KERRY PROPERTIES LIMITED:O	93.78	96.97	96.99	56.73	history
49	1068	China Yurun Food Group Limited:O	93.75	96.47	96.47	99.28	history
50	0591	China High Precision Automation Group Limited:O	93.72	96.51	96.51	35.01	history
51	2358	Jiu Rong Holdings Limited:O	93.65	97.31	97.31	25.53	history
52	2341	EcoGreen International Group Limited:O	93.62	96.96	96.96	95.49	history
53	0093	Zero Fintech Group Limited (BM):O	93.53	97.32	97.32	9.46	history
54	0207	Joy City Property Limited:O	93.47	95.71	95.72	20.84	history
55	0069	SHANGRI-LA ASIA LIMITED:O	93.43	97.28	97.28	65.88	history
56	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.36	97.02	97.02	43.30	history
57	0589	Portico International Holdings Limited:O	93.23	96.81	96.81	70.50	history
58	3991	Changhong Jiahua Holdings Limited:O	93.12	97.20	97.20	22.80	history
59	0303	VTECH HOLDINGS LIMITED:O	93.09	96.53	96.54	62.20	history
60	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.02	96.71	96.91	99.66	history
61	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.92	97.15	97.15	78.03	history
62	0068	LEE HING DEVELOPMENT LIMITED:O	92.91	96.92	96.92	77.03	history
63	2280	HC Group Inc.:O	92.78	96.69	96.69	98.66	history
64	0411	LAM SOON (HONG KONG) LIMITED:O	92.72	95.96	95.97	96.24	history
65	0834	China Kangda Food Company Limited:O	92.70	97.54	97.54	78.35	history
66	0883	CNOOC LIMITED:O	92.64	94.80	94.81	35.48	history
67	0283	Goldin Properties Holdings Limited:O	92.55	96.09	96.09	97.50	history
68	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	92.54	95.78	95.78	26.58	history
69	0100	CLEAR MEDIA LIMITED (BM):O	92.51	96.85	96.86	46.94	history
70	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
71	8050	Quantum Thinking Limited:O	92.39	96.19	96.20	99.66	history
72	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.38	97.19	97.20	99.80	history
73	0291	China Resources Beer (Holdings) Company Limited:O	92.33	94.57	94.58	47.83	history
74	2300	AMVIG Holdings Limited:O	92.20	95.73	95.73	48.66	history
75	0019	SWIRE PACIFIC LIMITED:A	92.14	94.53	94.55	74.50	history
76	3818	China Dongxiang (Group) Co., Ltd.:O	92.13	95.75	95.75	99.67	history
77	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	92.03	96.66	96.66	66.66	history
78	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.95	98.35	98.35	32.88	history
79	1038	CK Infrastructure Holdings Limited:O	91.95	94.49	94.53	14.83	history
80	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.82	94.20	94.23	46.34	history
81	1109	CHINA RESOURCES LAND LIMITED:O	91.82	94.76	94.76	38.83	history
82	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.76	95.59	95.60	98.97	history
83	8061	ACROSSASIA LIMITED:O	91.70	95.52	95.53	24.41	history
84	1128	Wynn Macau, Limited:O	91.70	96.10	96.10	27.69	history
85	0321	TEXWINCA HOLDINGS LIMITED:O	91.48	97.64	97.74	53.84	history
86	0020	WHEELOCK AND COMPANY LIMITED:O	91.44	95.71	95.72	36.10	history
87	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.29	95.51	95.51	63.44	history
88	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.26	96.75	96.75	56.81	history
89	0582	Shin Hwa World Limited:O	91.19	94.72	94.82	99.82	history
90	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	91.19	95.24	95.24	82.85	history
91	1899	Xingda International Holdings Limited:O	91.08	94.54	94.54	96.50	history
92	1393	Hidili Industry International Development Limited:O	91.06	94.17	94.18	99.68	history
93	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.98	97.38	97.38	56.25	history
94	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.97	95.02	95.03	45.59	history
95	0378	FDG Kinetic Limited:O	90.94	94.02	94.05	59.53	history
96	0660	Wai Chun Bio-Technology Limited:O	90.89	96.10	96.11	91.63	history
97	0010	HANG LUNG GROUP LIMITED:O	90.88	96.22	96.31	57.26	history
98	2086	Leadway Technology Investment Group Limited:O	90.86	95.93	95.93	98.38	history
99	0904	China Green (Holdings) Limited:O	90.80	96.15	96.15	92.26	history
100	0112	Lerthai Group Limited:O	90.76	94.02	94.09	98.76	history
101	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.67	96.00	96.01	62.23	history
102	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.66	98.62	98.62	33.33	history
103	8166	China Eco-Farming Limited:O	90.63	94.36	94.36	77.71	history
104	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.60	94.84	94.92	87.63	history
105	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.57	93.82	93.82	27.93	history
106	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.57	96.28	96.28	75.22	history
107	0004	Wharf (Holdings) Limited (The):O	90.53	93.31	93.32	41.35	history
108	0251	S E A HOLDINGS LIMITED:O	90.52	95.28	95.61	66.57	history
109	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	90.49	93.81	93.81	86.23	history
110	1193	China Resources Gas Group Limited:O	90.49	93.59	93.61	36.09	history
111	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.42	95.65	95.86	65.89	history
112	0511	TELEVISION BROADCASTS LIMITED:O	90.38	94.82	94.82	69.23	history
113	3389	Hengdeli Holdings Limited:O	90.33	96.45	96.45	99.99	history
114	0573	Tao Heung Holdings Limited:O	90.29	96.33	96.34	87.49	history
115	0606	China Agri-Industries Holdings Limited:O	90.21	93.50	93.51	53.55	history
116	0086	SUN HUNG KAI & CO. LIMITED:O	90.17	96.94	96.94	54.14	history
117	1008	Litu Holdings Limited (KY):O	90.15	97.37	97.37	24.99	history
118	0277	TERN PROPERTIES COMPANY LIMITED:O	90.14	98.86	98.86	3.82	history
119	2302	CNNC International Limited:O	90.11	93.92	94.05	97.18	history
120	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	90.05	93.59	93.60	68.11	history
121	2331	LI NING COMPANY LIMITED:O	89.97	95.52	95.52	99.63	history
122	0382	Welling Holding Limited:O	89.91	93.38	93.40	98.41	history
123	0224	PIONEER GLOBAL GROUP LIMITED:O	89.89	94.77	94.91	76.59	history
124	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.83	94.97	94.97	41.74	history
125	1991	Ta Yang Group Holdings Limited:O	89.75	94.04	94.04	96.67	history
126	2338	WEICHAI POWER CO., LTD.:H	89.67	93.07	93.08	99.72	history
127	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.61	94.41	94.41	77.80	history
128	0489	DongFeng Motor Group Company Limited (CN):H	89.59	93.00	93.01	99.96	history
129	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.58	95.75	95.77	11.80	history
130	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.52	92.33	92.35	55.01	history
131	2168	AirPower Technologies Limited:O	89.46	94.17	94.18	51.50	history
132	0506	China Foods Limited:O	89.41	93.81	93.81	41.98	history
133	1836	Stella International Holdings Limited:O	89.28	95.69	95.69	33.28	history
134	0352	Fortune Sun (China) Holdings Limited:O	89.18	94.99	95.00	36.36	history
135	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	89.17	91.91	91.92	99.51	history
136	1199	COSCO SHIPPING Ports Limited:O	89.16	92.84	93.95	57.33	history
137	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	89.08	94.20	94.31	54.94	history
138	3983	China BlueChemical Ltd.:H	89.06	92.90	92.91	98.98	history
139	1833	Intime Retail (Group) Company Limited:O	89.03	95.91	95.91	52.88	history
140	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	88.95	93.85	93.85	98.03	history
141	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	88.87	93.15	93.16	42.51	history
142	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.86	93.59	93.60	31.79	history
143	2883	China Oilfield Services Limited:H	88.84	92.64	92.64	99.76	history
144	8226	KOALA Financial Group Limited:O	88.82	96.52	96.52	24.65	history
145	0177	Jiangsu Expressway Company Limited:H	88.81	92.90	92.90	99.47	history
146	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.80	93.51	93.64	52.02	history
147	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.76	92.90	92.91	99.41	history
148	3339	Lonking Holdings Limited:O	88.76	95.02	95.02	99.98	history
149	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.69	93.67	93.67	78.67	history
150	0583	Great Wall Pan Asia Holdings Limited:O	88.64	92.78	92.80	31.49	history
151	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.60	94.33	94.33	34.08	history
152	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
153	0807	South China Holdings Company Limited:Wrnt	88.49	94.15	94.16	45.14	history
154	0829	Shenguan Holdings (Group) Limited:O	88.48	94.28	94.29	27.68	history
155	2488	LAUNCH TECH COMPANY LIMITED:H	88.47	95.14	95.15	99.93	history
156	1088	China Shenhua Energy Company Limited:H	88.46	92.03	92.04	99.78	history
157	0380	China Pipe Group Limited (BM):O	88.37	92.29	92.29	94.37	history
158	0941	China Mobile Limited (HK):O	88.34	91.95	91.98	25.61	history
159	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.32	92.51	92.52	99.50	history
160	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.30	93.44	93.44	99.32	history
161	0356	DT Capital Limited:O	88.23	94.25	94.26	44.74	history
162	1069	China Health Technology Group Holding Company Limited (KY):O	88.22	93.13	93.13	22.43	history
163	0812	Southwest Securities International Securities Limited:O	88.18	92.79	92.79	73.54	history
164	0255	Lung Kee Group Holdings Limited:O	88.16	94.08	95.15	34.77	history
165	0087	SWIRE PACIFIC LIMITED:B	88.15	94.73	94.79	26.68	history
166	0968	Little Sheep Group Limited:O	88.03	93.95	93.96	47.94	history
167	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.01	93.15	93.16	83.34	history
168	0127	CHINESE ESTATES HOLDINGS LIMITED:O	87.96	95.76	95.77	97.36	history
169	0547	Digital Domain Holdings Limited:O	87.89	91.50	91.51	76.52	history
170	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.86	92.26	92.29	36.09	history
171	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	87.83	92.46	93.85	41.40	history
172	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	87.79	92.69	92.69	41.53	history
173	0001	CK Hutchison Holdings Limited:O	87.76	91.22	91.26	55.47	history
174	2356	DAH SING BANKING GROUP LIMITED:O	87.73	92.17	92.24	25.55	history
175	0006	Power Assets Holdings Limited:O	87.65	91.40	91.44	48.43	history
176	0777	NetDragon Websoft Holdings Limited:O	87.61	92.35	92.36	84.70	history
177	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.60	92.69	92.70	27.91	history
178	0169	Wanda Hotel Development Company Limited:O	87.60	93.09	93.10	68.32	history
179	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	87.52	93.48	93.49	99.81	history
180	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	87.50	95.36	95.36	33.04	history
181	0825	New World Department Store China Limited:O	87.49	92.44	92.44	27.43	history
182	1338	BaWang International (Group) Holding Limited:O	87.39	95.03	95.04	34.52	history
183	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.39	91.62	91.65	99.34	history
184	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.35	91.24	91.27	48.45	history
185	1013	Wai Chun Group Holdings Limited:O	87.33	90.73	90.73	99.36	history
186	0337	Greenland Hong Kong Holdings Limited:O	87.31	94.32	94.33	98.93	history
187	0493	GOME Retail Holdings Limited:O	87.29	92.08	92.09	68.12	history
188	2020	ANTA Sports Products Limited:O	87.28	93.34	93.34	34.81	history
189	0203	DENWAY MOTORS LIMITED:O	87.15	90.26	90.27	61.99	history
190	0221	Easy One Financial Group Limited:O	87.06	93.23	93.23	95.29	history
191	1236	National Agricultural Holdings Limited:O	87.01	93.47	93.47	83.90	history
192	0516	PYXIS GROUP LIMITED:O	86.98	90.83	90.86	79.38	history
193	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.96	90.66	90.71	98.02	history
194	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	86.96	96.33	96.34	67.36	history
195	0278	WAH HA REALTY COMPANY LIMITED:O	86.88	92.13	92.36	44.48	history
196	0685	Media Chinese International Limited (BM):O	86.88	94.26	94.29	9.45	history
197	3337	Anton Oilfield Services Group:O	86.80	92.45	92.47	99.07	history
198	0700	TENCENT HOLDINGS LIMITED:O	86.69	94.49	94.49	70.40	history
199	0013	Hutchison Whampoa Limited:O	86.67	89.88	89.93	59.77	history
200	0659	CTF Services Limited (BM):O	86.66	96.29	96.36	24.40	history
201	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.65	92.19	92.21	44.06	history
202	0396	Hing Lee (HK) Holdings Limited:O	86.65	94.79	94.79	24.91	history
203	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	86.63	91.75	91.76	33.03	history
204	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	86.62	92.55	92.70	89.99	history
205	1171	Yankuang Energy Group Company Limited:H	86.56	90.50	90.52	99.79	history
206	0727	Crown International Corporation Limited:O	86.54	91.46	91.46	99.81	history
207	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	86.51	95.25	95.79	79.63	history
208	0593	DreamEast Group Limited:O	86.46	92.20	92.34	70.29	history
209	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.46	90.62	90.68	92.33	history
210	0763	ZTE CORPORATION:H	86.41	91.29	91.29	99.85	history
211	8225	China Health Group Inc.:O	86.28	95.49	95.49	51.98	history
212	0806	Value Partners Group Limited:O	86.24	94.14	94.15	76.24	history
213	0428	Cocoon Holdings Limited:O	86.13	92.68	92.70	64.41	history
214	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	86.06	93.28	93.28	67.89	history
215	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.02	94.57	94.68	42.10	history
216	1187	Han Tang International Holdings Limited:O	86.01	93.06	93.35	25.45	history
217	0270	GUANGDONG INVESTMENT LIMITED:O	85.96	89.59	89.64	41.47	history
218	8236	Powerleader Science & Technology Group Limited:H	85.94	93.46	93.47	100.00	history
219	0373	ALLIED GROUP LIMITED (HK):O	85.88	93.77	93.85	60.95	history
220	0817	China Jinmao Holdings Group Limited:O	85.87	92.05	92.07	32.34	history
221	0744	LIPPO LIMITED (HK):Wrnt	85.87	91.51	91.52	89.53	history
222	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.76	93.40	93.40	39.21	history
223	0538	Ajisen (China) Holdings Limited:O	85.71	95.00	95.00	98.19	history
224	1200	Midland Holdings Limited (BM):O	85.65	89.74	90.40	91.91	history
225	8009	Chinese Energy Holdings Limited:O	85.64	91.37	91.41	39.19	history
226	0475	Central Development Holdings Limited:O	85.64	91.08	91.12	98.52	history
227	0665	Haitong International Securities Group Limited:O	85.63	90.79	90.80	99.66	history
228	0383	Tian An Medicare Limited (BM):O	85.56	91.59	91.78	81.11	history
229	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	85.51	91.16	91.17	32.54	history
230	3918	NagaCorp Ltd.:O	85.49	91.80	91.82	52.19	history
231	0030	YNBY International Limited:O	85.49	90.67	90.68	97.66	history
232	2601	China Pacific Insurance (Group) Co., Ltd.:H	85.48	93.31	93.33	42.63	history
233	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	85.36	91.75	91.76	97.78	history
234	0164	China Baoli Technologies Holdings Limited:O	85.33	90.17	90.18	98.57	history
235	0487	SUCCESS UNIVERSE GROUP LIMITED:O	85.26	91.82	91.88	66.42	history
236	0653	BONJOUR HOLDINGS LIMITED:O	85.25	92.28	92.32	98.72	history
237	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	85.25	92.70	92.71	82.64	history
238	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	85.21	91.36	91.37	83.73	history
239	0569	China Automation Group Limited:O	85.16	93.84	93.84	66.62	history
240	0928	King International Investment Limited (KY):O	85.15	96.32	96.33	99.96	history
241	0335	UPBEST GROUP LIMITED:O	85.08	92.99	93.00	29.74	history
242	1072	Dongfang Electric Corporation Limited:H	85.07	88.91	88.91	99.50	history
243	1628	Yuzhou Group Holdings Company Limited:O	85.05	93.57	93.65	24.93	history
244	0987	China Renewable Energy Investment Limited:O	85.04	91.35	91.41	99.85	history
245	0832	Central China Real Estate Limited:O	84.97	92.58	92.59	72.83	history
246	8078	China Creative Digital Entertainment Limited:O	84.90	93.61	93.61	32.89	history
247	0499	Qingdao Holdings International Limited:O	84.86	89.70	89.72	33.66	history
248	0297	Sinofert Holdings Limited:O	84.85	91.17	91.22	28.69	history
249	8273	Zhejiang Prospect Company Limited:H	84.82	93.57	93.59	100.00	history
250	2313	Shenzhou International Group Holdings Limited:O	84.75	93.14	93.15	28.69	history
251	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	84.68	90.39	90.58	24.10	history
252	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.66	92.60	92.97	94.02	history
253	8137	Honbridge Holdings Limited:O	84.54	91.77	91.77	95.88	history
254	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.47	94.54	94.54	99.89	history
255	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	84.44	94.28	94.28	83.57	history
256	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.38	89.95	89.95	44.76	history
257	0631	Sany Heavy Equipment International Holdings Company Limited:O	84.36	90.33	90.34	27.62	history
258	1104	APAC Resources Limited:O	84.35	90.91	90.92	90.89	history
259	1882	Haitian International Holdings Limited:O	84.35	95.55	95.56	32.35	history
260	0914	Anhui Conch Cement Company Limited:H	84.33	89.06	90.04	99.88	history
261	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.31	91.84	93.32	43.99	history
262	0212	NANYANG HOLDINGS LIMITED:O	84.31	90.94	91.65	77.06	history
263	2339	BeijingWest Industries International Limited:O	84.21	93.12	93.31	74.86	history
264	1328	Goldstream Investment Limited:O	84.19	95.75	95.75	27.71	history
265	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.17	89.57	89.58	99.36	history
266	0357	Hainan Meilan International Airport Company Limited:H	84.17	92.27	92.28	99.54	history
267	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.17	90.58	90.58	99.95	history
268	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.15	89.54	89.59	32.26	history
269	0548	Shenzhen Expressway Corporation Limited:H	84.13	88.71	88.76	94.74	history
270	0246	REAL GOLD MINING LIMITED:O	83.98	89.00	89.00	99.76	history
271	0288	Cosway Corporation Limited:O	83.96	91.46	91.46	40.83	history
272	0195	Greentech Technology International Limited:O	83.91	97.09	97.09	39.95	history
273	0801	Golden Meditech Holdings Limited:O	83.89	92.06	92.06	99.99	history
274	0410	SOHO CHINA LIMITED:O	83.88	90.72	90.73	66.70	history
275	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	83.81	89.55	89.60	62.93	history
276	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	83.72	92.43	92.51	69.76	history
277	0190	HKC (HOLDINGS) LIMITED:O	83.71	87.59	87.68	97.21	history
278	0992	LENOVO GROUP LIMITED:O	83.70	89.43	89.47	49.95	history
279	0989	Hua Yin International Holdings Limited:O	83.67	86.84	86.87	81.95	history
280	0231	Ping An Securities Group (Holdings) Limited:O	83.67	91.56	91.56	91.28	history
281	0359	China Haisheng Juice Holdings Co., Ltd.:O	83.65	92.33	92.33	99.98	history
282	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.64	87.68	87.69	99.36	history
283	1140	Wealthink AI-Innovation Capital Limited (KY):O	83.58	92.76	92.76	44.74	history
284	0059	Skyfame Realty (Holdings) Limited:O	83.45	90.35	90.35	77.24	history
285	3303	Jutal Offshore Oil Services Limited:O	83.42	92.12	92.13	95.37	history
286	1398	Industrial and Commercial Bank of China Limited:H	83.41	88.81	89.20	65.60	history
287	0136	China Ruyi Holdings Limited:O	83.40	90.26	90.27	99.90	history
288	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.38	94.83	94.83	91.46	history
289	0903	TPV TECHNOLOGY LIMITED:O	83.34	90.72	90.73	63.32	history
290	0101	HANG LUNG PROPERTIES LIMITED:O	83.33	96.81	96.81	66.21	history
291	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.32	91.88	91.88	37.97	history
292	0210	Daphne International Holdings Limited:O	83.27	91.53	91.53	82.36	history
293	0209	Winshine Science Company Limited:O	83.27	91.23	91.25	99.87	history
294	0546	Fufeng Group Limited:O	83.25	91.05	91.06	99.71	history
295	0933	Brightoil Petroleum (Holdings) Limited:O	83.08	90.28	90.31	51.90	history
296	0960	Longfor Group Holdings Limited:O	83.03	90.99	91.00	22.85	history
297	2689	Nine Dragons Paper (Holdings) Limited:O	83.01	87.75	87.77	41.33	history
298	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.95	87.47	87.68	33.66	history
299	1137	Hong Kong Technology Venture Company Limited:O	82.94	89.41	92.15	60.64	history
300	0174	Gemini Investments (Holdings) Limited:O	82.92	90.04	90.11	54.15	history
301	0423	Hong Kong Economic Times Holdings Limited:O	82.91	90.48	90.60	36.40	history
302	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	82.84	89.09	89.12	98.61	history
303	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.83	87.59	88.09	72.36	history
304	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.78	88.77	88.85	60.95	history
305	1898	China Coal Energy Company Limited:H	82.74	87.98	87.99	99.44	history
306	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.71	95.72	95.73	20.75	history
307	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.64	88.14	88.19	42.78	history
308	0709	GIORDANO INTERNATIONAL LIMITED:O	82.63	92.65	92.67	98.11	history
309	0577	South Shore Holdings Limited:O	82.60	90.91	90.94	42.02	history
310	2880	Liaoning Port Co., Ltd.:H	82.51	88.32	88.71	98.62	history
311	1201	Tesson Holdings Limited:O	82.42	91.45	91.45	67.71	history
312	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	82.42	87.09	87.11	99.38	history
313	3988	BANK OF CHINA LIMITED:H	82.35	87.33	87.83	82.44	history
314	8155	South China Assets Holdings Limited:O	82.24	89.81	89.83	24.07	history
315	3633	Zhongyu Energy Holdings Limited:O	82.22	89.36	89.36	92.21	history
316	0055	Neway Group Holdings Limited:O	82.22	89.52	89.55	54.19	history
317	1823	Huayu Expressway Group Limited:O	82.21	88.67	88.69	27.20	history
318	0813	Shimao Group Holdings Limited:O	82.20	88.63	88.66	52.75	history
319	1383	LET Group Holdings Limited:O	81.99	90.85	90.87	92.86	history
320	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.97	88.14	88.17	56.24	history
321	0075	Y. T. REALTY GROUP LIMITED:O	81.94	93.13	95.54	97.60	history
322	0983	SOCAM Development Limited:O	81.93	88.92	88.98	65.08	history
323	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.88	91.09	91.10	99.60	history
324	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.87	87.51	87.54	98.27	history
325	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.86	92.68	92.70	21.00	history
326	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.81	89.17	89.21	55.53	history
327	3899	CIMC Enric Holdings Limited:O	81.75	91.74	95.17	53.53	history
328	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	81.70	87.95	88.13	30.80	history
329	0328	ALCO HOLDINGS LIMITED (BM):O	81.61	87.38	89.52	35.10	history
330	0102	Summit Ascent Holdings Limited:O	81.58	86.95	88.70	25.00	history
331	0508	DINGYI GROUP INVESTMENT LIMITED:O	81.56	87.97	88.39	35.10	history
332	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.56	88.97	88.99	59.93	history
333	0794	Come Sure Group (Holdings) Limited:O	81.54	90.66	90.66	24.51	history
334	2028	Jolimark Holdings Limited:O	81.50	96.03	96.04	37.30	history
335	0814	Beijing Jingkelong Company Limited:H	81.43	89.08	89.13	99.59	history
336	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	81.43	88.60	88.66	69.06	history
337	0302	OCBC Bank (Hong Kong) Limited:O	81.41	91.15	91.17	47.82	history
338	1182	Success Dragon International Holdings Limited:O	81.39	85.97	86.03	66.13	history
339	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	81.38	91.36	91.36	96.82	history
340	3398	CHINA TING GROUP HOLDINGS LIMITED:O	81.38	87.20	87.24	26.44	history
341	0587	Hua Han Health Industry Holdings Limited:O	81.36	87.37	87.37	65.88	history
342	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.33	86.83	86.85	63.73	history
343	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.28	86.07	86.09	98.40	history
344	0479	CIL HOLDINGS LIMITED:O	81.23	87.99	88.03	95.73	history
345	0756	Summi (Group) Holdings Limited:O	81.21	91.99	91.99	39.10	history
346	0598	SINOTRANS LIMITED:H	81.16	87.82	87.88	97.76	history
347	0163	Emperor International Holdings Limited:O	81.13	91.48	91.51	43.86	history
348	0413	South China Holdings Company Limited:O	81.12	89.50	89.53	21.00	history
349	0377	China Huajun Group Limited:O	81.10	91.95	92.03	23.95	history
350	3813	Pou Sheng International (Holdings) Limited:O	81.09	90.61	90.63	46.25	history
351	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	81.07	87.17	87.19	99.27	history
352	1766	CRRC Corporation Limited:H	80.98	89.69	90.65	99.67	history
353	0528	Kingdom Holdings Limited (KY):O	80.95	89.07	89.12	41.85	history
354	1968	Peak Sport Products Co., Limited:O	80.94	87.47	87.47	45.58	history
355	0802	China e-Wallet Payment Group Limited:O	80.87	89.30	89.30	46.79	history
356	0286	Aidigong Maternal & Child Health Limited (BM):O	80.83	84.56	84.62	99.84	history
357	0226	LIPPO LIMITED (HK):O	80.78	87.88	87.97	94.24	history
358	1004	China Smarter Energy Group Holdings Limited:O	80.74	91.92	91.92	46.28	history
359	0753	Air China Limited:H	80.64	86.40	86.44	48.90	history
360	0694	Beijing Capital International Airport Company Limited:H	80.62	86.56	86.72	99.65	history
361	0728	CHINA TELECOM CORPORATION LIMITED:H	80.58	86.56	86.59	99.58	history
362	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.50	88.82	88.84	27.41	history
363	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.48	93.55	93.57	26.50	history
364	0857	PETROCHINA COMPANY LIMITED:H	80.45	87.23	87.27	98.65	history
365	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.41	91.70	91.75	77.56	history
366	0646	China Environmental Technology Holdings Limited:O	80.39	86.64	86.71	50.04	history
367	0369	Wing Tai Properties Limited:O	80.35	88.32	89.86	67.00	history
368	1878	SOUTHGOBI RESOURCES LTD.:O	80.30	90.19	90.19	20.97	history
369	0931	China HK Power Smart Energy Group Limited:O	80.26	87.29	87.32	94.99	history
370	0225	Pokfulam Development Company Limited:O	80.18	87.02	87.11	34.74	history
371	1213	MOBICON GROUP LIMITED:O	80.15	92.60	92.77	23.31	history
372	0285	BYD Electronic (International) Company Limited:O	80.13	87.09	87.14	26.74	history
373	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.12	90.89	90.89	69.49	history
374	0641	CHTC Fong's International Company Limited:O	80.04	92.60	92.61	42.98	history
375	0124	Guangdong Land Holdings Limited:O	79.98	85.74	85.86	30.04	history
376	0596	Inspur Digital Enterprise Technology Limited:O	79.96	86.23	86.24	64.15	history
377	1382	Pacific Textiles Holdings Limited:O	79.87	88.41	88.43	24.85	history
378	0852	Strong Petrochemical Holdings Limited:O	79.82	88.82	88.82	24.86	history
379	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.77	86.13	86.17	94.44	history
380	8108	Grand Peace Group Holdings Limited:O	79.65	88.45	88.49	99.91	history
381	0954	Changmao Biochemical Engineering Company Limited:H	79.63	92.31	92.32	100.00	history
382	0061	Green Leader Holdings Group Limited:O	79.61	84.26	84.37	80.48	history
383	2379	China Clean Energy Technology Group Limited:O	79.58	93.03	93.17	99.95	history
384	0365	Sino ICT Holdings Limited:O	79.56	87.61	87.67	99.68	history
385	0472	New Silkroad Culturaltainment Limited:O	79.55	88.81	88.83	84.88	history
386	1098	ROAD KING INFRASTRUCTURE LIMITED:O	79.52	87.35	87.46	56.32	history
387	2788	Yorkey Optical International (Cayman) Ltd.:O	79.48	87.72	88.02	60.67	history
388	2728	Jintai Energy Holdings Limited:O	79.45	89.67	90.43	90.95	history
389	0111	Cinda International Holdings Limited:O	79.42	86.52	86.54	45.80	history
390	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.41	89.22	89.53	27.95	history
391	8296	Sino-Life Group Limited:O	79.37	83.43	83.45	89.34	history
392	0375	YGM TRADING LIMITED:O	79.20	88.93	88.97	60.15	history
393	3900	Greentown China Holdings Limited:O	79.14	91.58	91.58	90.21	history
394	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	79.12	89.21	89.22	51.69	history
395	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	79.06	89.66	89.66	99.43	history
396	0320	COMPUTIME GROUP LIMITED:O	79.00	87.38	87.42	27.58	history
397	1099	SINOPHARM GROUP CO. LTD.:H	78.98	87.77	88.90	99.64	history
398	1813	KWG Group Holdings Limited:O	78.92	87.92	87.93	48.97	history
399	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.92	86.01	86.06	97.71	history
400	0916	China Longyuan Power Group Corporation Limited:H	78.92	85.17	86.54	99.55	history
401	8163	NOIZ Group Limited:O	78.91	84.28	87.73	97.61	history
402	1005	MATRIX HOLDINGS LIMITED:O	78.87	89.47	89.51	38.65	history
403	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	78.83	85.52	85.85	26.00	history
404	0393	Glorious Sun Enterprises Limited:O	78.79	87.96	88.50	42.50	history
405	0526	Lisi Group (Holdings) Limited (BM):O	78.76	88.53	88.55	99.77	history
406	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	78.70	89.83	89.86	29.89	history
407	1966	China SCE Group Holdings Limited:O	78.69	93.00	93.00	20.99	history
408	0156	LIPPO CHINA RESOURCES LIMITED:O	78.66	83.07	83.15	85.50	history
409	0145	CCIAM Future Energy Limited (b1964-11-28):O	78.59	86.01	86.08	74.59	history
410	0159	Brockman Mining Limited:O	78.58	94.98	94.98	47.74	history
411	0708	China Evergrande New Energy Vehicle Group Limited:O	78.49	83.65	84.06	24.92	history
412	0894	Man Yue Technology Holdings Limited:O	78.49	91.31	91.32	71.09	history
413	0758	Macrolink Capital Holdings Limited:O	78.39	85.37	85.38	56.73	history
414	2382	Sunny Optical Technology (Group) Company Limited:O	78.37	85.94	86.23	73.15	history
415	0002	CLP HOLDINGS LIMITED:O	78.16	86.97	87.09	48.13	history
416	0997	Chinlink International Holdings Limited:O	78.13	91.89	92.23	20.48	history
417	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.06	89.05	89.16	31.57	history
418	0697	Shoucheng Holdings Limited (b1985-09-10):O	78.05	85.12	85.18	86.51	history
419	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	78.03	89.60	89.60	99.97	history
420	0530	Goldin Financial Holdings Limited:O	78.03	85.85	86.38	14.21	history
421	8171	China Trends Holdings Limited:O	77.99	87.72	87.72	78.45	history
422	0626	Public Financial Holdings Limited:O	77.95	85.00	85.12	32.66	history
423	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.94	87.68	87.72	29.86	history
424	3800	GCL Technology Holdings Limited (KY):O	77.93	88.79	88.80	94.05	history
425	0610	WAI KEE HOLDINGS LIMITED:O	77.93	86.45	86.65	62.35	history
426	1076	Imperial Pacific International Holdings Limited:O	77.81	88.79	88.81	99.86	history
427	8167	Neo Telemedia Limited:O	77.77	90.37	90.37	95.28	history
428	0279	Arta TechFin Corporation Limited:O	77.76	82.17	82.20	99.90	history
429	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	77.76	84.80	84.83	54.43	history
430	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	77.71	92.47	92.48	99.91	history
431	0691	China Shanshui Cement Group Limited:O	77.60	95.05	95.05	87.87	history
432	8120	China Demeter Financial Investments Limited:O	77.53	86.19	86.20	67.57	history
433	3323	China National Building Material Company Limited:H	77.49	84.23	84.24	99.74	history
434	3393	Wasion Holdings Limited:O	77.48	85.61	92.84	99.82	history
435	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.42	87.29	87.40	22.37	history
436	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	77.37	90.08	90.10	80.79	history
437	1638	Kaisa Group Holdings Ltd.:O	77.30	86.99	87.01	25.41	history
438	0861	DIGITAL CHINA HOLDINGS LIMITED:O	77.30	90.19	90.26	85.59	history
439	0666	SHK Hong Kong Industries Limited:O	77.29	85.25	85.30	47.40	history
440	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.28	88.14	88.15	39.33	history
441	0114	HERALD HOLDINGS LIMITED (BM):O	77.24	83.06	83.31	55.61	history
442	3383	Agile Group Holdings Limited (KY):O	77.17	84.47	84.48	38.63	history
443	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	77.07	88.91	88.94	52.07	history
444	0371	Beijing Enterprises Water Group Limited:O	76.99	87.26	87.26	42.77	history
445	0870	3D-GOLD Jewellery Holdings Limited:O	76.86	84.64	84.66	67.99	history
446	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	76.85	85.79	85.89	27.25	history
447	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.85	86.29	86.30	49.32	history
448	8190	Combest Holdings Limited:O	76.84	86.15	86.17	68.26	history
449	0158	MELBOURNE ENTERPRISES LIMITED:O	76.72	84.91	85.19	7.09	history
450	0073	ASIAN CITRUS HOLDINGS LIMITED:O	76.65	84.76	84.76	22.72	history
451	0049	WHEELOCK PROPERTIES LIMITED:O	76.65	86.10	86.32	16.18	history
452	2727	Shanghai Electric Group Company Limited:H	76.61	83.39	83.42	99.79	history
453	2678	Texhong International Group Limited:O	76.52	87.23	87.31	29.88	history
454	0629	Yue Da International Holdings Limited:O	76.32	86.62	86.63	88.09	history
455	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	76.31	80.68	80.84	90.27	history
456	1371	China Ecotourism Group Limited:O	76.29	85.10	85.11	76.53	history
457	0856	VSTECS Holdings Limited:O	76.25	90.59	90.60	91.45	history
458	0862	Vision Values Holdings Limited:O	76.17	86.31	86.63	62.47	history
459	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	76.08	84.94	85.35	37.49	history
460	0891	Trinity Limited (BM):O	76.04	84.98	84.99	32.77	history
461	0999	I.T LIMITED:O	76.03	88.53	88.55	32.65	history
462	0021	Great China Holdings (Hong Kong) Limited:O	75.98	87.32	87.37	41.01	history
463	0524	Great Wall Terroir Holdings Limited:O	75.96	85.11	85.25	86.02	history
464	1387	China Dili Group:O	75.95	90.29	90.29	46.72	history
465	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	75.88	81.00	81.11	98.57	history
466	8272	Chinese Food and Beverage Group Limited:O	75.87	86.35	86.35	64.81	history
467	1097	i-CABLE Communications Limited:O	75.86	82.49	82.67	22.79	history
468	0176	Superactive Group Company Limited:O	75.85	85.23	85.30	74.19	history
469	3888	Kingsoft Corporation Limited:O	75.79	83.79	83.80	98.99	history
470	2668	PAK TAK INTERNATIONAL LIMITED:O	75.77	85.89	86.14	28.73	history
471	1186	China Railway Construction Corporation Limited:H	75.76	84.61	86.04	98.93	history
472	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.75	94.04	94.05	41.33	history
473	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.72	86.73	86.74	28.26	history
474	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	75.68	88.42	88.43	99.91	history
475	0331	PCD STORES (GROUP) LIMITED:O	75.67	85.67	85.68	43.93	history
476	2899	ZIJIN MINING GROUP CO., LTD.:H	75.60	81.93	81.96	99.49	history
477	1838	China Properties Group Limited:O	75.59	84.30	84.48	58.28	history
478	1818	Zhaojin Mining Industry Company Limited:H	75.58	83.96	83.98	99.37	history
479	0264	China International Development Corporation Limited:O	75.57	86.74	86.84	45.26	history
480	1812	Shandong Chenming Paper Holdings Limited:H	75.51	87.09	88.27	99.67	history
481	0299	Glory Sun Land Group Limited:O	75.50	83.72	84.02	46.87	history
482	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.42	84.23	84.60	26.04	history
483	1221	SINO HOTELS (HOLDINGS) LIMITED:O	75.42	97.16	97.17	45.19	history
484	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
485	0119	Poly Property Group Co., Limited:O	75.21	90.97	91.00	98.56	history
486	0773	China Metal Recycling (Holdings) Limited:O	75.20	86.16	86.22	42.30	history
487	0266	TIAN TECK LAND LIMITED:O	75.18	95.13	95.45	33.84	history
488	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	75.16	84.05	84.16	36.75	history
489	8037	China Biotech Services Holdings Limited:O	75.14	83.77	83.78	98.12	history
490	1227	National Investments Fund Limited:O	75.14	86.31	86.50	99.98	history
491	8085	Hong Kong Life Sciences and Technologies Group Limited:O	75.10	85.19	85.19	58.38	history
492	8340	Zijing International Financial Holdings Limited:O	74.99	93.05	93.11	22.11	history
493	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.97	84.43	84.43	99.59	history
494	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.85	86.17	86.19	51.84	history
495	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.85	87.31	89.05	51.55	history
496	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.83	82.07	82.48	54.98	history
497	1361	361 Degrees International Limited:O	74.82	88.62	88.63	27.31	history
498	0183	Winfull Group Holdings Limited:O	74.77	80.48	80.53	61.29	history
499	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.76	81.49	81.65	41.05	history
500	0117	Tianli Holdings Group Limited:O	74.74	88.34	88.35	26.50	history
501	8123	Sinofortune Financial Holdings Limited:O	74.74	84.05	84.12	86.49	history
502	0450	HUNG HING PRINTING GROUP LIMITED:O	74.73	86.93	87.49	30.62	history
503	0952	Quam Plus International Financial Limited:O	74.73	81.85	82.06	53.23	history
504	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.67	86.38	86.43	55.05	history
505	0751	Skyworth Group Limited:O	74.65	87.79	87.80	57.21	history
506	0555	REXLot Holdings Limited:O	74.64	90.31	90.31	90.88	history
507	2362	Jinchuan Group International Resources Co. Ltd:O	74.53	82.08	82.26	89.67	history
508	0828	DYNASTY FINE WINES GROUP LIMITED:O	74.51	83.57	83.68	28.02	history
509	1717	Ausnutria Dairy Corporation Ltd:O	74.47	83.87	83.88	32.97	history
510	0521	CWT International Limited:O	74.46	82.38	82.54	86.99	history
511	0230	Minmetals Land Limited:O	74.38	81.86	81.98	64.09	history
512	8007	Global Strategic Group Limited:O	74.37	82.86	82.92	8.19	history
513	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.25	80.86	80.98	52.83	history
514	0196	Honghua Group Limited:O	74.22	82.49	82.54	46.74	history
515	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.16	83.88	83.95	84.48	history
516	0925	Beijing Properties (Holdings) Limited:O	74.15	83.95	84.00	86.80	history
517	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	74.14	84.53	84.97	26.37	history
518	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.08	84.42	84.49	37.66	history
519	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	74.05	81.93	82.37	53.66	history
520	0296	Emperor Entertainment Hotel Limited:O	74.05	88.05	88.62	50.61	history
521	8169	ECO-TEK HOLDINGS LIMITED:O	74.02	83.40	84.60	42.62	history
522	0633	China All Access (Holdings) Limited:O	74.00	85.08	85.08	50.87	history
523	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	73.93	81.39	81.46	97.57	history
524	0552	China Communications Services Corporation Limited:H	73.89	81.80	81.83	99.37	history
525	0523	CST Holding (HK) Limited (KY):Wrnt	73.88	85.60	85.63	99.57	history
526	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	73.78	82.07	82.07	70.49	history
527	1234	China Lilang Limited:O	73.76	88.73	88.73	28.65	history
528	0273	MASON GROUP HOLDINGS LIMITED:O	73.75	84.80	84.82	89.91	history
529	2088	Xiwang Property Holdings Company Limited:O	73.69	82.95	82.96	86.03	history
530	0062	Transport International Holdings Limited:O	73.67	86.17	86.37	34.62	history
531	3300	CHINA GLASS HOLDINGS LIMITED:O	73.64	87.40	87.41	24.91	history
532	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.62	87.68	90.62	24.93	history
533	1036	Vanke Overseas Investment Holding Company Limited:O	73.59	87.92	92.24	33.64	history
534	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.59	82.41	82.48	54.57	history
535	1229	Nan Nan Resources Enterprise Limited:O	73.56	85.13	85.14	28.42	history
536	8126	G.A. HOLDINGS LIMITED:O	73.45	89.70	89.72	63.64	history
537	0563	Shanghai Industrial Urban Development Group Limited:O	73.38	81.38	81.39	79.06	history
538	8026	China Brilliant Global Limited:O	73.34	88.76	88.79	27.59	history
539	2868	Beijing Capital Land Co., Ltd.:H	73.33	83.15	83.16	99.77	history
540	1133	Harbin Electric Company Limited:H	73.32	80.48	80.53	99.16	history
541	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.30	81.61	81.66	99.63	history
542	3808	SINOTRUK (HONG KONG) LIMITED:O	73.26	81.88	83.40	22.92	history
543	1058	NAMYUE HOLDINGS LIMITED:O	73.25	78.24	78.50	27.12	history
544	2888	STANDARD CHARTERED PLC:O	73.19	83.54	83.59	3.80	history
545	0449	Chigo Holding Limited:O	73.17	86.61	86.61	23.24	history
546	0313	Richly Field China Development Limited:O	73.16	83.30	83.31	45.80	history
547	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	73.13	83.96	87.07	40.13	history
548	0655	HONGKONG CHINESE LIMITED:O	73.12	78.84	78.98	87.43	history
549	1333	China Zhongwang Holdings Limited:O	73.08	84.21	84.23	26.00	history
550	0054	HOPEWELL HOLDINGS LIMITED:O	73.07	87.65	87.69	86.79	history
551	0906	CPMC Holdings Limited:O	73.04	85.54	85.54	27.51	history
552	8080	North Asia Strategic Holdings Limited:O	73.01	82.70	82.70	49.31	history
553	0768	UBA INVESTMENTS LIMITED:O	72.97	83.36	83.44	34.29	history
554	3313	Meadville Holdings (BVI) Limited:O	72.90	86.07	86.14	28.35	history
555	2005	SSY Group Limited (KY):O	72.88	87.23	87.23	32.08	history
556	1064	Zhong Hua International Holdings Limited:O	72.87	82.10	82.17	43.08	history
557	0998	China CITIC Bank Corporation Limited:H	72.87	81.04	81.37	49.31	history
558	0550	Allegro Culture Limited:O	72.85	86.08	86.10	26.66	history
559	0011	HANG SENG BANK, LIMITED:O	72.85	83.68	83.80	28.72	history
560	0276	Mongolia Energy Corporation Limited:O	72.80	84.58	84.61	65.97	history
561	0271	Asiasec Properties Limited:O	72.78	83.96	84.81	56.97	history
562	1225	Lerado Financial Group Company Limited:O	72.64	84.12	84.92	98.74	history
563	0436	New Universe Environmental Group Limited:O	72.64	83.54	83.55	29.06	history
564	1386	Vestate Group Holdings Limited:O	72.58	81.35	81.44	26.29	history
565	0370	China Best Group Holding Limited:O	72.55	82.97	82.99	99.52	history
566	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.54	82.70	82.70	27.65	history
567	0955	SCHRAMM HOLDING AG:O	72.52	81.19	81.20	48.15	history
568	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	72.45	86.02	86.32	44.96	history
569	0022	MEXAN LIMITED (BM):O	72.45	77.90	78.30	98.13	history
570	0527	China Ruifeng Renewable Energy Holdings Limited:O	72.41	87.27	87.34	48.92	history
571	2722	Chongqing Machinery & Electric Co., Ltd.:H	72.39	79.84	81.62	99.69	history
572	2337	SHANGHAI FORTE LAND CO., LTD.:H	72.31	83.91	83.97	99.61	history
573	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.30	78.32	78.40	48.61	history
574	0180	KADER HOLDINGS COMPANY LIMITED:O	72.22	87.56	88.29	64.84	history
575	0451	GCL New Energy Holdings Limited:O	72.21	82.53	84.92	59.86	history
576	0433	North Mining Shares Company Limited:O	72.16	83.84	83.84	80.08	history
577	0865	Jiande International Holdings Limited:O	72.15	85.42	85.42	90.55	history
578	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	72.14	83.25	84.25	40.91	history
579	0945	MANULIFE FINANCIAL CORPORATION:O	72.11	78.86	79.09	3.53	history
580	1388	Embry Holdings Limited:O	72.10	81.86	81.94	25.59	history
581	1010	Sky Blue 11 Company Limited:O	72.02	85.63	85.66	11.71	history
582	2008	Phoenix Media Investment (Holdings) Limited:O	72.02	81.28	81.34	27.56	history
583	8206	Shentong Robot Education Group Company Limited:O	71.89	85.57	85.57	69.34	history
584	1198	Royale Home Holdings Limited:O	71.87	81.76	81.78	49.41	history
585	0057	CHEN HSONG HOLDINGS LIMITED:O	71.86	82.78	83.18	35.14	history
586	0730	Capital Industrial Financial Services Group Limited:O	71.81	81.81	81.98	89.66	history
587	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	71.77	84.07	84.15	46.96	history
588	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.74	83.39	83.40	51.16	history
589	0282	NEXT DIGITAL LIMITED:O	71.74	81.63	82.00	26.83	history
590	0110	China Fortune Holdings Limited:O	71.69	80.03	80.04	41.73	history
591	1211	BYD COMPANY LIMITED:H	71.65	79.20	79.22	71.41	history
592	8247	Biosino Bio-Technology and Science Incorporation:H	71.61	84.41	84.43	99.97	history
593	0182	Concord New Energy Group Limited:O	71.56	79.74	79.85	76.42	history
594	0497	CSI Properties Limited (BM):O	71.51	79.66	79.72	97.28	history
595	0474	Aceso Life Science Group Limited:O	71.47	81.14	81.14	98.22	history
596	2345	Shanghai Prime Machinery Company Limited:H	71.45	82.19	82.26	99.41	history
597	0354	CHINASOFT INTERNATIONAL LIMITED:O	71.41	84.94	84.96	51.73	history
598	0304	PEACE MARK (HOLDINGS) LIMITED:O	71.37	85.89	85.91	93.00	history
599	0188	Sunwah Kingsway Capital Holdings Limited:O	71.30	91.01	91.03	30.37	history
600	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	71.25	84.00	84.05	53.82	history
601	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	71.22	81.27	82.71	26.64	history
602	1688	Alibaba.com Limited:O	71.21	81.41	81.42	37.83	history
603	1883	CITIC Telecom International Holdings Limited:O	71.17	81.61	81.68	46.64	history
604	0339	China Sci-Tech Industrial Investment Group Limited:O	71.10	81.44	81.49	82.07	history
605	0066	MTR CORPORATION LIMITED:O	71.06	79.21	79.45	17.46	history
606	0917	NEW WORLD CHINA LAND LIMITED:O	71.02	83.47	83.66	37.25	history
607	0710	BOE Varitronix Limited:O	71.02	81.22	81.76	96.80	history
608	0748	China Renewable Energy Investment Limited:Wrnt	71.00	81.03	81.20	97.98	history
609	0294	Yangtzekiang Garment Limited:O	70.99	79.55	80.62	65.81	history
610	0039	China Beidahuang Industry Group Holdings Limited:O	70.95	79.34	79.48	62.77	history
611	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.94	83.39	83.61	54.70	history
612	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.84	83.42	83.63	50.91	history
613	3328	Bank of Communications Co., Ltd.:H	70.82	78.86	89.86	46.53	history
614	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.81	81.97	81.99	100.00	history
615	8010	Sing Pao Media Enterprises Limited:O	70.79	82.77	82.82	38.88	history
616	0889	DATRONIX HOLDINGS LIMITED:O	70.75	82.13	82.21	26.98	history
617	1184	S.A.S. Dragon Holdings Limited:O	70.73	88.90	88.93	75.74	history
618	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	70.70	80.01	81.02	89.62	history
619	1124	COASTAL GREENLAND LIMITED:O	70.67	80.47	80.51	67.55	history
620	0851	Sheng Yuan Holdings Limited:O	70.63	82.65	82.70	24.63	history
621	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.62	82.07	82.40	87.95	history
622	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.57	84.83	84.87	25.79	history
623	0216	CHINNEY INVESTMENTS, LIMITED:O	70.45	81.42	82.16	61.06	history
624	1073	Da Yu Financial Holdings Limited:O	70.42	78.24	78.35	56.54	history
625	0023	BANK OF EAST ASIA, LIMITED (THE):O	70.37	86.88	86.92	75.59	history
626	0686	Beijing Energy International Holding Co., Ltd.:O	70.36	79.88	80.51	86.88	history
627	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.35	85.77	85.89	73.12	history
628	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.29	85.15	85.18	78.32	history
629	1102	Enviro Energy International Holdings Limited:O	70.27	78.38	78.41	65.57	history
630	2007	Country Garden Holdings Company Limited:O	70.20	84.39	84.44	34.23	history
631	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.20	85.38	89.11	22.19	history
632	0725	PERENNIAL INTERNATIONAL LIMITED:O	70.16	80.90	81.47	27.78	history
633	0895	Dongjiang Environmental Company Limited:H	70.11	84.75	84.76	99.99	history
634	3382	Tianjin Port Development Holdings Limited:O	70.09	82.62	82.66	26.64	history
635	8088	8088 Investment Holdings Limited:O	70.02	76.32	76.42	96.04	history
636	1886	China Huiyuan Juice Group Limited:O	69.98	77.17	77.26	35.22	history
637	0558	L.K. Technology Holdings Limited:O	69.95	90.31	90.31	35.93	history
638	1116	MAYER HOLDINGS LIMITED:O	69.85	81.95	81.96	51.54	history
639	8243	Dahe Media Co., Ltd.:H	69.81	87.96	87.98	99.88	history
640	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.81	80.51	80.57	99.68	history
641	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	69.79	77.34	77.48	98.59	history
642	0305	Wuling Motors Holdings Limited:O	69.74	86.71	86.72	40.22	history
643	0347	Angang Steel Company Limited:H	69.70	77.23	77.36	98.79	history
644	0189	DONGYUE GROUP LIMITED:O	69.70	83.18	83.18	45.43	history
645	1888	Kingboard Laminates Holdings Limited:O	69.65	83.22	83.30	29.54	history
646	8279	AGTech Holdings Limited:O	69.61	84.70	84.70	49.25	history
647	0431	Greater China Financial Holdings Limited:O	69.58	81.85	82.11	76.56	history
648	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.57	79.02	79.13	31.17	history
649	3399	Guangdong Yueyun Transportation Company Limited:H	69.55	82.54	82.70	99.10	history
650	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.51	82.65	82.72	34.38	history
651	0757	Solargiga Energy Holdings Limited:O	69.51	83.04	83.05	80.19	history
652	8081	Hang Tai Yue Group Holdings Limited:O	69.46	81.46	81.46	99.83	history
653	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.46	81.49	81.57	59.23	history
654	0595	AV CONCEPT HOLDINGS LIMITED:O	69.45	74.78	75.00	70.63	history
655	0687	Tysan Holdings Limited:O	69.43	80.03	80.61	41.74	history
656	0571	ESUN HOLDINGS LIMITED:O	69.32	82.98	83.00	61.14	history
657	1055	China Southern Airlines Company Limited:H	69.32	79.66	79.74	70.37	history
658	1226	China Investment and Finance Group Limited (KY):O	69.28	81.83	82.25	83.05	history
659	0602	Jiahua Stores Holdings Limited:O	69.26	85.98	86.12	27.60	history
660	0800	A8 New Media Group Limited:O	69.25	83.48	83.49	86.16	history
661	8041	Luxey International (Holdings) Limited:O	69.23	81.10	81.12	93.07	history
662	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	69.22	78.72	78.74	99.78	history
663	0827	Ko Yo Chemical (Group) Limited:O	69.21	81.07	81.28	74.75	history
664	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.19	79.25	82.90	43.60	history
665	1832	Lotte Mart China Co., Ltd.:O	69.18	80.50	80.66	0.35	history
666	0480	HKR INTERNATIONAL LIMITED:O	69.17	78.32	78.69	40.28	history
667	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.13	80.53	81.09	99.96	history
668	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.11	78.85	79.20	41.45	history
669	0859	Zhongchang International Holdings Group Limited:O	69.07	80.94	81.23	34.27	history
670	8173	Hephaestus Holdings Limited:O	68.97	76.13	76.16	98.89	history
671	8092	ITE (HOLDINGS) LIMITED:O	68.96	86.20	87.56	37.62	history
672	1057	Zhejiang Shibao Company Limited:H	68.94	82.32	82.35	99.86	history
673	3322	Win Hanverky Holdings Limited:O	68.94	77.79	78.36	37.25	history
674	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	68.92	80.79	90.90	94.66	history
675	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	68.92	81.61	81.65	87.75	history
676	8143	Good Fellow Healthcare Holdings Limited:O	68.91	83.87	83.90	72.30	history
677	0362	China Zenith Chemical Group Limited:O	68.83	78.01	78.10	99.41	history
678	0835	Asia Coal Limited:O	68.81	81.03	81.05	99.60	history
679	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	68.77	79.29	79.34	32.52	history
680	0206	CM Energy Tech Co., Ltd.:O	68.74	86.44	86.44	82.47	history
681	8043	ERA Mining Machinery Limited:O	68.62	80.28	80.30	85.93	history
682	0444	Sincere Watch (Hong Kong) Limited:O	68.56	82.14	82.14	24.86	history
683	2323	Renco Holdings Group Limited (BM):O	68.43	81.53	81.54	19.58	history
684	3828	Ming Fai International Holdings Limited:O	68.43	78.42	78.49	33.65	history
685	0067	China Lumena New Materials Corp.:O	68.37	78.93	78.94	72.35	history
686	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	68.24	83.21	83.37	71.46	history
687	0272	SHUI ON LAND LIMITED:O	68.17	84.39	84.46	51.82	history
688	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	68.11	77.42	77.60	45.29	history
689	1318	GREENS HOLDINGS LTD:O	68.06	82.02	82.02	27.59	history
690	0122	CROCODILE GARMENTS LIMITED:O	67.98	75.82	77.06	95.08	history
691	0647	Joyce Boutique Group Limited:O	67.98	77.91	78.17	48.25	history
692	8317	Finet Group Limited:O	67.98	79.34	79.35	77.10	history
693	2336	Shuoao International Holdings Limited (KY):O	67.97	82.61	82.69	58.66	history
694	0886	Silver Base Group Holdings Limited:O	67.91	79.17	79.18	33.23	history
695	8270	China CBM Group Company Limited:O	67.90	82.05	82.05	90.86	history
696	1313	China Resources Building Materials Technology Holdings Limited:O	67.90	79.43	79.47	26.51	history
697	1106	Ming Lam Holdings Limited:O	67.81	89.17	89.21	27.62	history
698	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	67.78	79.56	79.60	92.43	history
699	2330	China Uptown Group Company Limited:O	67.77	82.79	82.82	32.49	history
700	0128	ENM Holdings Limited (HK):O	67.73	79.14	79.33	98.27	history
701	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.70	80.00	80.04	99.83	history
702	0109	Good Resources Holdings Limited:O	67.67	77.89	77.91	41.95	history
703	1049	Celestial Asia Securities Holdings Limited:O	67.64	81.74	81.95	67.59	history
704	2886	Binhai Investment Company Limited:O	67.64	74.69	75.64	48.80	history
705	0880	SJM Holdings Limited:O	67.61	91.39	91.40	27.47	history
706	2898	Longrun Tea Group Company Limited:O	67.58	87.91	87.92	58.82	history
707	1149	Anxin-China Holdings Limited:O	67.58	82.73	82.80	48.13	history
708	0242	SHUN TAK HOLDINGS LIMITED:O	67.56	85.18	85.20	85.24	history
709	1194	Bay Area Gold Group Limited:O	67.53	83.27	83.27	67.13	history
710	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.45	83.05	84.68	31.72	history
711	2288	Rykadan Capital Limited:O	67.44	78.18	78.21	50.01	history
712	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	67.41	80.15	80.19	51.72	history
713	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	67.40	82.18	89.00	62.12	history
714	0554	Hans Group Holdings Limited (KY):O	67.32	77.69	78.18	20.54	history
715	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	67.30	84.88	84.89	99.51	history
716	0147	International Business Settlement Holdings Limited:O	67.28	83.12	83.15	3.86	history
717	0668	Doyen International Holdings Limited:O	67.25	78.90	79.06	34.17	history
718	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	67.20	77.25	77.86	52.35	history
719	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	67.09	84.66	84.67	99.86	history
720	0505	Xingye Alloy Materials Group Limited (KY):O	67.08	75.64	75.74	47.53	history
721	8079	Wisdomcome Group Holdings Limited:O	67.08	82.93	82.93	66.14	history
722	0205	SEEC MEDIA GROUP LIMITED:O	67.03	77.46	77.55	72.49	history
723	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	67.02	76.96	77.13	96.98	history
724	0868	XINYI GLASS HOLDINGS LIMITED:O	67.02	78.40	78.43	46.34	history
725	0561	HONGKONG CHINESE LIMITED:Wrnt	66.89	78.71	78.79	87.69	history
726	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	66.86	79.27	80.17	71.79	history
727	1893	China National Materials Company Limited:H	66.81	78.23	80.07	98.75	history
728	3838	China Starch Holdings Limited:O	66.71	82.09	82.10	49.79	history
729	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.67	82.04	82.06	84.05	history
730	0663	KING STONE ENERGY GROUP LIMITED:O	66.65	82.60	82.61	52.50	history
731	0384	CHINA GAS HOLDINGS LIMITED:O	66.53	78.55	78.67	70.31	history
732	0826	Tiangong International Company Limited:O	66.42	78.25	78.42	49.42	history
733	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	66.38	74.85	74.92	99.79	history
734	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	66.38	76.16	76.28	83.22	history
735	0672	Zhong An Group Limited:O	66.38	81.81	81.84	29.63	history
736	0467	United Energy Group Limited:O	66.35	86.84	87.02	29.41	history
737	8082	Sunny Side Up Culture Holdings Limited:O	66.31	79.21	79.27	99.01	history
738	3868	Qunxing Paper Holdings Company Limited:O	66.26	72.83	73.00	28.44	history
739	0033	International Genius Company:O	66.24	85.78	85.79	16.53	history
740	8172	Lajin Entertainment Network Group Limited:O	66.24	80.26	80.27	51.55	history
741	0724	Ruixin International Holdings Limited:O	66.19	78.98	78.98	70.82	history
742	3333	China Evergrande Group:O	66.18	83.74	83.75	27.59	history
743	0072	Meta Media Holdings Limited:O	66.16	83.94	84.65	28.74	history
744	8086	Sino Vision Worldwide Holdings Limited:O	66.09	81.31	81.33	79.96	history
745	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.02	79.14	79.71	36.81	history
746	1217	China Innovation Investment Limited:O	66.01	75.53	75.67	81.90	history
747	1238	Powerlong Real Estate Holdings Limited:O	65.86	88.39	88.41	31.71	history
748	0839	Anhui Tianda Oil Pipe Company Limited:H	65.83	80.46	80.47	99.86	history
749	2327	Meilleure Health International Industry Group Limited:O	65.77	82.21	82.41	34.66	history
750	0667	HannStar Board International Holdings Limited:O	65.71	74.37	74.50	24.75	history
751	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.64	85.42	85.47	43.80	history
752	2002	China Sunshine Paper Holdings Company Limited:O	65.63	85.11	85.20	46.30	history
753	0358	Jiangxi Copper Company Limited:H	65.62	74.97	75.04	99.25	history
754	1051	G-Resources Group Limited:O	65.61	77.71	77.75	96.66	history
755	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.61	79.49	80.25	55.65	history
756	2340	ISP Holdings Limited:O	65.51	77.75	80.53	29.16	history
757	0260	AVIC Joy Holdings (HK) Limited:O	65.51	78.11	78.32	92.50	history
758	8111	China Technology Industry Group Limited:O	65.50	83.71	83.73	98.20	history
759	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	65.50	75.72	75.74	60.68	history
760	3823	Tech Pro Technology Development Limited:O	65.48	79.91	79.92	43.04	history
761	1083	Towngas Smart Energy Company Limited:O	65.41	80.16	80.43	28.70	history
762	0290	GoFintech Quantum Innovation Limited:O	65.37	79.29	79.30	54.31	history
763	0390	CHINA RAILWAY GROUP LIMITED:H	65.37	73.12	75.70	98.52	history
764	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.26	78.51	79.52	98.66	history
765	2369	Coolpad Group Limited:O	65.23	79.37	79.38	94.68	history
766	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	65.23	79.47	79.58	24.14	history
767	0750	China Shuifa Singyes Energy Holdings Limited:O	65.22	73.86	73.87	87.10	history
768	0267	CITIC Limited (HK):O	65.21	82.15	82.24	43.09	history
769	0543	Pacific Online Limited:O	65.20	78.13	78.53	35.76	history
770	0199	ITC Properties Group Limited:O	65.18	78.55	78.68	97.99	history
771	0776	Imperium Technology Group Limited (KY):O	65.11	87.42	87.42	30.60	history
772	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	65.09	80.14	80.14	53.80	history
773	2355	BAOYE GROUP COMPANY LIMITED:H	65.00	82.13	82.14	99.99	history
774	3883	China Aoyuan Group Limited:O	65.00	77.58	77.69	64.49	history
775	8025	Asian Capital Resources (Holdings) Limited:O	64.97	81.66	81.67	32.70	history
776	0703	Future Bright Holdings Limited:O	64.97	80.17	88.91	98.43	history
777	2009	BBMG Corporation:H	64.96	76.89	76.94	98.96	history
778	0609	Tiande Chemical Holdings Limited:O	64.85	79.34	79.41	24.89	history
779	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	64.84	84.85	84.86	83.08	history
780	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.83	81.19	81.37	39.69	history
781	0619	South China Financial Holdings Limited:O	64.83	72.51	73.33	34.87	history
782	1215	Kai Yuan Holdings Limited:O	64.82	77.50	77.53	99.79	history
783	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	64.77	77.38	78.53	36.86	history
784	8066	Phoenitron Holdings Limited:O	64.72	78.61	78.61	86.91	history
785	3933	United Laboratories International Holdings Limited (The):O	64.70	82.24	85.09	28.21	history
786	0670	China Eastern Airlines Corporation Limited:H	64.67	74.40	88.72	99.30	history
787	2777	Guangzhou R&F Properties Co., Ltd.:H	64.66	77.39	77.41	98.35	history
788	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.65	78.55	82.26	42.53	history
789	8103	hmvod Limited:O	64.64	82.95	82.97	83.17	history
790	3999	DaChan Food (Asia) Limited:O	64.60	78.82	78.83	38.78	history
791	0841	Asia Cassava Resources Holdings Limited:O	64.59	75.93	75.94	37.47	history
792	0160	Hon Kwok Land Investment Company, Limited:O	64.55	81.82	82.20	71.44	history
793	0557	China Tian Yuan Healthcare Group Limited:O	64.55	87.74	87.77	38.81	history
794	0661	China Daye Non-Ferrous Metals Mining Limited:O	64.53	74.74	74.76	87.38	history
795	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	64.49	77.52	79.04	63.03	history
796	3998	Bosideng International Holdings Limited:O	64.45	79.86	79.91	31.98	history
797	0600	China Infrastructure Investment Limited:O	64.39	78.92	79.03	93.77	history
798	0919	Modern Healthcare Technology Holdings Limited (KY):O	64.29	81.68	81.71	34.36	history
799	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	64.27	78.33	79.31	24.33	history
800	1070	TCL Electronics Holdings Limited:O	64.26	77.24	77.28	45.21	history
801	1195	Kingwell Group Limited:O	64.25	73.80	74.21	99.88	history
802	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	64.22	76.72	76.81	60.04	history
803	0043	C.P. POKPHAND CO. LTD.:O	64.13	78.18	78.47	48.09	history
804	2310	Times Universal Group Holdings Limited:O	64.12	75.05	75.18	33.15	history
805	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	64.12	74.74	74.89	57.08	history
806	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.10	71.98	76.61	46.12	history
807	0818	Hi Sun Technology (China) Limited:O	64.08	78.82	78.82	72.67	history
808	0901	Goldstone Investment Group Limited:O	64.02	77.83	77.86	99.96	history
809	0038	FIRST TRACTOR COMPANY LIMITED:H	63.99	75.86	76.03	99.35	history
810	1037	Maxnerva Technology Services Limited:O	63.99	77.99	79.31	53.03	history
811	0556	Pan Asia Environmental Protection Group Limited:O	63.91	79.67	79.69	24.96	history
812	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	63.91	74.70	75.25	52.07	history
813	0399	Innovative Pharmaceutical Biotech Limited:O	63.83	79.79	79.80	66.80	history
814	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.81	75.78	75.95	98.01	history
815	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.78	73.46	73.65	58.75	history
816	0253	SHUN HO HOLDINGS LIMITED:O	63.78	73.93	87.17	42.01	history
817	0650	Productive Technologies Company Limited (BM):O	63.76	79.22	79.40	43.52	history
818	0005	HSBC HOLDINGS PLC:O	63.61	77.53	77.78	26.51	history
819	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	63.61	74.34	75.84	49.87	history
820	0743	Asia Cement (China) Holdings Corporation:O	63.61	75.50	75.60	27.66	history
821	0902	HUA NENG POWER INTERNATIONAL, INC.:H	63.50	73.65	73.85	80.30	history
822	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.50	72.42	72.52	40.36	history
823	0959	Century Entertainment International Holdings Limited:O	63.47	74.78	74.89	78.72	history
824	0318	Vongroup Limited:O	63.45	79.51	89.71	62.77	history
825	0512	Grand Pharmaceutical Group Limited:O	63.33	78.09	78.22	45.75	history
826	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.85	78.95	28.79	history
827	1111	Chong Hing Bank Limited:O	63.17	78.26	78.87	21.27	history
828	0837	Carpenter Tan Holdings Limited:O	63.16	80.84	80.85	24.96	history
829	1125	LAI FUNG HOLDINGS LIMITED:O	63.05	73.83	74.16	47.40	history
830	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	63.03	73.51	73.57	99.87	history
831	2878	Solomon Systech (International) Limited:O	62.95	74.30	74.65	91.05	history
832	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	62.94	75.27	75.42	84.57	history
833	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.94	76.96	77.01	65.25	history
834	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.90	78.86	78.96	52.25	history
835	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	62.89	78.04	78.14	94.58	history
836	3366	Overseas Chinese Town (Asia) Holdings Limited:O	62.79	80.57	80.60	42.63	history
837	1399	Veson Holdings Limited (KY):O	62.78	77.45	77.66	56.26	history
838	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	62.77	85.53	85.56	54.22	history
839	0729	FDG Electric Vehicles Limited:O	62.76	73.14	73.18	100.11	history
840	0430	Oriental Explorer Holdings Limited:O	62.73	70.13	70.89	48.48	history
841	3993	CMOC Group Limited (CN):H	62.65	73.53	76.16	97.89	history
842	8192	Global Token Limited:O	62.65	73.09	73.21	24.93	history
843	0681	Chinese People Holdings Company Limited:O	62.57	74.25	74.34	74.31	history
844	0970	New Sparkle Roll International Group Limited:O	62.57	77.56	77.65	80.79	history
845	0407	HKC (HOLDINGS) LIMITED:Wrnt	62.47	75.32	75.49	97.98	history
846	1191	China Gem Holdings Limited:O	62.46	75.47	75.62	85.93	history
847	0498	Blue River Holdings Limited:O	62.40	74.81	74.91	69.60	history
848	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.36	76.51	92.29	82.77	history
849	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	62.33	75.42	78.10	21.20	history
850	0083	SINO LAND COMPANY LIMITED:O	62.28	81.30	81.32	72.30	history
851	0381	AOM International Group Company Limited:O	62.28	75.64	75.64	71.96	history
852	0211	STYLAND HOLDINGS LIMITED:O	62.22	74.92	75.27	76.57	history
853	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.15	76.08	76.09	42.46	history
854	0690	Uni-Bio Science Group Limited:O	62.12	71.67	71.68	95.66	history
855	0185	Zensun Enterprises Limited:O	62.09	72.68	73.45	59.01	history
856	0070	Rich Goldman Holdings Limited:O	62.02	76.69	76.86	59.79	history
857	0139	Central Wealth Group Holdings Limited:O	62.02	77.10	77.26	75.81	history
858	1161	WATER OASIS GROUP LIMITED:O	61.88	79.49	79.53	43.53	history
859	0198	SMI Holdings Group Limited:O	61.88	73.04	73.07	46.01	history
860	8153	Jiading International Group Holdings Limited:O	61.86	78.10	78.14	58.54	history
861	1060	Alibaba Pictures Group Limited:O	61.83	70.79	70.85	98.80	history
862	0922	Anxian Yuan China Holdings Limited:O	61.80	76.47	76.52	94.04	history
863	0612	Ding Yi Feng Holdings Group International Limited:O	61.80	79.09	79.15	87.17	history
864	0673	China Health Group Limited:O	61.79	80.68	81.17	99.54	history
865	0938	MAN SANG INTERNATIONAL LIMITED:O	61.74	79.91	80.06	53.29	history
866	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	61.73	72.89	73.74	27.30	history
867	1176	Zhuguang Holdings Group Company Limited:O	61.68	78.51	78.72	48.78	history
868	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	61.67	81.16	81.28	27.59	history
869	0638	KIN YAT HOLDINGS LIMITED:O	61.63	78.46	78.47	27.03	history
870	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	61.63	72.94	73.75	64.58	history
871	0229	RAYMOND INDUSTRIAL LIMITED:O	61.61	77.50	78.83	58.98	history
872	0705	Ding He Mining Holdings Limited:O	61.61	74.99	74.99	77.24	history
873	8266	Zhuoxin International Holdings Limited:O	61.57	81.90	82.01	29.58	history
874	0063	China Asia Valley Group Limited:O	61.54	68.64	69.31	17.24	history
875	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.52	74.32	74.63	63.75	history
876	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	61.50	70.83	71.08	41.46	history
877	1868	Neo-Neon Holdings Limited:O	61.43	76.61	77.16	49.84	history
878	0406	YAU LEE HOLDINGS LIMITED:O	61.31	72.20	72.59	64.64	history
879	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.30	72.85	72.92	40.97	history
880	0519	Novautek Technologies Group Limited (BM):O	61.27	74.46	74.80	82.51	history
881	0333	Top Form International Limited:O	61.23	73.31	75.42	51.90	history
882	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.21	70.06	75.85	94.31	history
883	0132	Hing Yip Holdings Limited (BM):O	61.20	73.15	73.29	31.89	history
884	0674	China Tangshang Holdings Limited:O	61.19	72.69	72.73	31.94	history
885	1800	China Communications Construction Company Limited:H	61.18	71.38	72.81	98.58	history
886	0597	China Resources Microelectronics Limited:O	61.16	72.58	72.77	38.34	history
887	0887	Emperor Watch & Jewellery Limited:O	61.11	78.55	78.58	27.22	history
888	0138	CCT Fortis Holdings Limited:O	61.11	72.26	72.74	39.23	history
889	8055	China E-Information Technology Group Limited:O	61.10	77.30	77.38	83.10	history
890	0866	China Qinfa Group Limited:O	61.10	69.68	69.70	27.65	history
891	0542	China Cultural Tourism and Agriculture Group Limited:O	61.07	72.08	72.48	49.17	history
892	0929	IPE GROUP LIMITED:O	61.02	79.77	79.81	66.85	history
893	1139	VICTORY GROUP LIMITED:O	61.02	72.51	73.16	71.90	history
894	1164	CGN Mining Company Limited:O	61.01	75.69	75.72	62.02	history
895	0372	PT International Development Corporation Limited:O	61.01	71.18	71.73	77.41	history
896	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.00	72.97	73.62	35.73	history
897	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	60.98	73.07	73.17	98.68	history
898	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	60.96	72.63	72.72	28.64	history
899	0915	Daohe Global Group Limited:O	60.94	80.50	80.69	41.50	history
900	0746	Lee & Man Chemical Company Limited:O	60.92	76.45	76.45	23.67	history
901	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.89	70.03	70.33	46.88	history
902	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	60.86	71.81	72.23	74.05	history
903	0244	SINCERE COMPANY, LIMITED (THE):O	60.85	71.32	72.31	33.38	history
904	8047	China Ocean Group Development Limited:O	60.70	73.85	73.92	47.41	history
905	8005	Yuxing InfoTech Investment Holdings Limited:O	60.68	76.45	76.78	40.10	history
906	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	60.62	73.80	74.05	66.61	history
907	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	60.57	71.17	71.27	47.57	history
908	8028	Timeless Resources Holdings Limited:O	60.51	78.47	78.68	78.32	history
909	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.51	76.63	78.21	95.65	history
910	1208	MMG Limited (HK):O	60.50	73.72	73.86	36.40	history
911	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.47	75.62	76.41	6.92	history
912	0913	Harbour Digital Asset Capital Limited:O	60.43	70.00	70.02	86.24	history
913	3318	China Boton Group Company Limited:O	60.39	82.46	82.51	52.32	history
914	0310	Prosperity Investment Holdings Limited:O	60.38	78.29	78.30	99.63	history
915	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.37	71.07	71.30	86.30	history
916	8186	Almana Limited:O	60.32	71.06	71.20	93.63	history
917	8106	Shenghua Lande Scitech Limited:H	60.31	78.01	78.14	100.00	history
918	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.18	75.78	76.10	99.81	history
919	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	60.16	74.56	77.01	99.32	history
920	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	60.11	70.97	77.99	49.83	history
921	2700	Green International Holdings Limited:O	60.10	75.62	75.63	22.13	history
922	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	60.06	77.31	82.63	47.00	history
923	2176	CCID CONSULTING COMPANY LIMITED:H	60.05	80.08	80.20	100.00	history
924	0632	CHK Oil Limited (BM):O	60.03	76.52	76.57	41.55	history
925	1889	Sanai Health Industry Group Company Limited:O	60.01	73.93	88.74	92.63	history
926	8156	Sinopharm Tech Holdings Limited:O	60.01	73.72	73.78	28.32	history
927	0040	Gold Peak Technology Group Limited:O	59.99	80.34	80.77	68.37	history
928	0986	Dufu Liquor Group Limited:O	59.98	78.55	78.65	66.08	history
929	0738	LE SAUNDA HOLDINGS LIMITED:O	59.95	76.00	79.00	49.97	history
930	0123	Yuexiu Property Company Limited:O	59.93	70.21	70.92	59.09	history
931	2038	FIH Mobile Limited:O	59.89	81.89	81.90	27.76	history
932	0346	Yanchang Petroleum International Limited:O	59.83	72.35	74.95	57.77	history
933	0888	Bison Finance Group Limited:O	59.72	74.54	75.45	23.37	history
934	0052	FAIRWOOD HOLDINGS LIMITED:O	59.57	76.34	77.67	55.94	history
935	0715	China Oceanwide Holdings Limited:O	59.52	74.23	74.51	27.86	history
936	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.51	70.50	71.57	39.63	history
937	0764	Eternity Investment Limited:O	59.50	73.35	73.37	40.88	history
938	0908	Zhuhai Holdings Investment Group Limited:O	59.47	70.57	70.80	47.33	history
939	0618	Peking University Resources (Holdings) Company Limited:O	59.46	74.24	74.27	33.96	history
940	2349	China City Infrastructure Group Limited:O	59.44	74.70	74.75	71.52	history
941	9893	Pizu Group Holdings Limited:O	59.43	79.53	79.53	59.94	history
942	1026	Universal Technologies Holdings Limited:O	59.40	75.46	75.78	76.03	history
943	1180	Paradise Entertainment Limited (BM):O	59.38	70.14	70.26	99.63	history
944	0656	FOSUN INTERNATIONAL LIMITED:O	59.37	69.12	69.42	21.57	history
945	1224	C C Land Holdings Limited:O	59.33	70.09	85.01	99.92	history
946	1988	China Minsheng Banking Corp., Ltd.:H	59.29	72.56	72.63	98.99	history
947	0171	Silver Grant International Holdings Group Limited:O	59.23	72.95	73.16	93.17	history
948	2866	COSCO SHIPPING Development Co., Ltd.:H	59.21	69.58	69.73	99.38	history
949	1059	KANTONE HOLDINGS LIMITED:O	59.16	71.63	72.14	30.99	history
950	0607	Fullshare Holdings Limited:O	59.15	68.85	69.31	68.20	history
951	0395	Smartac International Holdings Limited:O	59.10	73.77	73.78	99.68	history
952	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.08	72.58	74.59	37.58	history
953	8046	Heng Xin China Holdings Limited:O	59.08	72.20	72.44	97.90	history
954	1919	COSCO SHIPPING Holdings Co., Ltd.:H	59.07	72.48	72.53	98.65	history
955	0509	Century Sunshine Group Holdings Limited:O	59.06	73.45	73.60	53.77	history
956	1122	QINGLING MOTORS CO. LTD:H	59.04	73.79	74.17	60.39	history
957	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	59.02	70.51	73.44	95.16	history
958	1006	Changshouhua Food Company Limited:O	58.94	68.29	68.31	39.35	history
959	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.94	76.98	77.54	55.36	history
960	0605	China Financial Services Holdings Limited:O	58.91	76.57	77.49	56.64	history
961	1141	CMBC Capital Holdings Limited:O	58.87	74.37	74.37	91.37	history
962	0978	China Merchants Land Limited:O	58.86	68.72	69.04	53.22	history
963	0342	NewOcean Energy Holdings Limited:O	58.84	75.21	75.22	67.62	history
964	1062	China Development Bank International Investment Limited:O	58.80	73.13	78.45	67.81	history
965	0515	China Silver Technology Holdings Limited:O	58.80	76.74	76.75	46.16	history
966	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	58.79	78.13	78.24	99.83	history
967	0458	TRISTATE HOLDINGS LIMITED:O	58.78	76.67	79.82	11.45	history
968	1228	Superb Summit International Group Limited:O	58.77	78.56	78.58	69.47	history
969	8158	China Regenerative Medicine International Limited:O	58.76	73.16	73.40	70.47	history
970	3378	Xiamen International Port Co., Ltd:H	58.71	71.63	71.82	98.60	history
971	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	58.71	76.53	76.55	100.00	history
972	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.69	75.30	75.37	44.27	history
973	2357	AviChina Industry & Technology Company Limited:H	58.68	72.32	72.55	99.65	history
974	0648	SoftMedx Healthcare Limited:O	58.63	68.33	68.47	79.85	history
975	0599	E. BON HOLDINGS LIMITED:O	58.57	78.78	79.73	46.99	history
976	0329	OCI International Holdings Limited:O	58.48	70.71	70.85	78.10	history
977	0947	MOBI Development Co., Ltd.:O	58.33	74.98	75.01	27.06	history
978	0445	CIMC-TianDa Holdings Company Limited:O	58.26	72.44	72.57	48.07	history
979	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.19	75.90	76.17	85.29	history
980	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	58.14	75.43	75.47	62.76	history
981	0513	CONTINENTAL HOLDINGS LIMITED:O	58.13	70.10	70.28	27.49	history
982	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.05	77.10	77.66	23.08	history
983	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.02	74.42	74.49	55.58	history
984	0477	AUPU Group Holding Company Limited:O	58.00	74.40	74.43	32.78	history
985	1053	Chongqing Iron & Steel Company Limited:H	57.97	67.88	68.19	97.93	history
986	0635	PLAYMATES HOLDINGS LIMITED:O	57.93	68.74	69.96	56.62	history
987	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	57.87	67.84	68.20	37.43	history
988	0860	Apollo Future Mobility Group Limited:O	57.87	71.03	71.07	58.94	history
989	0985	CST Holding (HK) Limited (KY):O	57.83	75.67	75.71	99.56	history
990	1177	SINO BIOPHARMACEUTICAL LIMITED:O	57.83	73.95	73.99	38.11	history
991	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.82	76.96	76.96	80.54	history
992	0946	Hontex International Holdings Company Limited:O	57.81	73.69	73.69	24.84	history
993	0953	Shaw Brothers Holdings Limited:O	57.71	67.26	67.28	28.44	history
994	0419	Hony Media Group:O	57.70	71.50	71.61	86.79	history
995	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	57.62	70.66	70.82	53.71	history
996	0617	PALIBURG HOLDINGS LIMITED:O	57.60	72.74	73.18	51.43	history
997	1045	APT SATELLITE HOLDINGS LIMITED:O	57.52	73.67	75.30	39.26	history
998	0009	KEYNE LTD:O	57.49	71.47	71.51	63.35	history
999	2308	EVOC Intelligent Technology Company Limited:H	57.44	76.35	76.45	99.94	history
1000	0223	Elife Holdings Limited:O	57.42	75.96	76.01	68.53	history
1001	0604	SHENZHEN INVESTMENT LIMITED:O	57.41	69.24	69.57	60.13	history
1002	0389	China Tontine Wines Group Limited:O	57.40	70.55	70.62	38.94	history
1003	3938	Samling Global Limited:O	57.35	71.75	71.96	28.54	history
1004	0755	DevGreat Group Limited:O	57.35	78.80	78.83	36.13	history
1005	0311	LUEN THAI HOLDINGS LIMITED:O	57.30	71.17	71.55	22.93	history
1006	0990	THEME INTERNATIONAL HOLDINGS LIMITED:O	57.28	72.34	72.39	36.56	history
1007	0789	Artini Holdings Limited:O	57.22	74.27	74.28	34.93	history
1008	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.20	71.82	72.27	88.32	history
1009	0707	Asia Television Holdings Limited:O	57.19	68.73	68.85	43.38	history
1010	0848	Maoye International Holdings Limited:O	57.15	77.36	80.34	19.80	history
1011	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	57.13	81.85	84.34	37.80	history
1012	0186	Nimble Holdings Company Limited:O	57.12	71.29	72.29	17.92	history
1013	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.04	74.33	74.40	88.67	history
1014	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	56.98	70.24	70.33	99.23	history
1015	2006	Shanghai Jin Jiang Capital Company Limited:H	56.96	69.54	72.04	98.62	history
1016	0269	China Resources and Transportation Group Limited:O	56.78	71.21	71.26	85.10	history
1017	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	56.74	72.38	72.65	99.41	history
1018	1822	China Wood International Holding Co., Limited:O	56.72	67.20	67.21	40.17	history
1019	0623	SinoMedia Holding Limited:O	56.69	73.25	73.28	27.11	history
1020	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.64	82.97	82.97	55.95	history
1021	1828	DAH CHONG HONG HOLDINGS LIMITED:O	56.61	72.19	72.42	39.57	history
1022	0099	Wong's International Holdings Limited:O	56.59	68.60	74.05	19.75	history
1023	3886	Town Health International Medical Group Limited:O	56.53	72.18	72.26	83.78	history
1024	0833	ALLTRONICS HOLDINGS LIMITED:O	56.52	75.35	75.66	31.42	history
1025	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	56.47	70.63	71.95	44.63	history
1026	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	56.42	67.70	67.98	31.78	history
1027	0241	Alibaba Health Information Technology Limited:O	56.37	68.80	68.92	36.47	history
1028	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.33	74.41	74.77	28.09	history
1029	0565	Art Group Holdings Limited (KY):O	56.25	72.74	75.17	43.92	history
1030	0717	Emperor Capital Group Limited:O	56.24	67.72	67.82	47.27	history
1031	0622	Oshidori International Holdings Limited:O	56.22	72.73	72.87	60.05	history
1032	2383	TOM GROUP LIMITED:O	56.14	71.42	71.81	38.50	history
1033	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	56.12	76.05	76.12	88.09	history
1034	8220	Bingo Group Holdings Limited:O	56.11	71.09	71.11	98.23	history
1035	2366	SMI Culture & Travel Group Holdings Limited:O	56.11	74.78	75.04	55.03	history
1036	1052	Yuexiu Transport Infrastructure Limited:O	56.11	72.65	73.02	42.72	history
1037	0438	IRICO Group New Energy Company Limited:H	55.92	70.26	70.43	99.49	history
1038	3889	Global Sweeteners Holdings Limited:O	55.85	75.47	75.50	32.71	history
1039	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	55.85	76.52	79.40	43.36	history
1040	0996	Carnival Group International Holdings Limited:O	55.82	79.30	79.31	53.44	history
1041	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	55.77	74.26	74.46	99.47	history
1042	2889	Nickel Resources International Holdings Company Limited:O	55.74	67.59	67.83	29.08	history
1043	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	55.74	76.98	77.03	74.11	history
1044	8003	Great World Company Holdings Ltd:O	55.65	74.16	74.25	55.33	history
1045	0193	CAPITAL ESTATE LIMITED:O	55.61	65.70	65.73	62.03	history
1046	1997	Regent Manner International Holdings Limited:O	55.59	70.59	70.62	26.07	history
1047	0718	Tai United Holdings Limited:O	55.58	71.47	71.55	74.58	history
1048	0261	GBA Holdings Limited:O	55.55	65.34	82.90	99.89	history
1049	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.49	69.10	69.26	67.06	history
1050	8011	Polyard Petroleum International Group Limited:O	55.48	68.21	68.56	50.84	history
1051	8131	ABC MULTIACTIVE LIMITED:O	55.47	79.59	79.59	39.28	history
1052	8228	National Arts Group Holdings Limited:O	55.43	73.47	73.77	80.86	history
1053	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	55.35	71.09	82.36	50.10	history
1054	0819	Tianneng Power International Limited:O	55.34	71.31	71.34	68.29	history
1055	1178	Huiyin Holdings Group Limited:O	55.26	69.13	69.18	64.68	history
1056	0064	GET NICE HOLDINGS LIMITED:O	55.18	65.61	65.79	87.03	history
1057	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.17	66.74	67.11	43.71	history
1058	0250	SINO-I TECHNOLOGY LIMITED:O	55.17	76.19	87.57	70.97	history
1059	0202	EverChina Int'l Holdings Company Limited:O	55.05	68.12	68.25	84.29	history
1060	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	55.04	72.25	72.33	21.20	history
1061	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.99	65.81	67.08	28.22	history
1062	0471	Silkwave Inc:O	54.88	68.80	68.85	83.24	history
1063	0464	China In-Tech Limited:O	54.82	70.01	70.69	33.34	history
1064	1118	GOLIK HOLDINGS LIMITED:O	54.81	66.30	81.10	81.83	history
1065	0747	Shenyang Public Utility Holdings Company Limited:H	54.77	69.35	69.56	97.37	history
1066	0455	Tianda Pharmaceuticals Limited:O	54.75	66.84	67.38	25.80	history
1067	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.74	67.40	68.93	29.85	history
1068	1222	WANG ON GROUP LIMITED:O	54.71	66.96	68.48	99.19	history
1069	0736	China Properties Investment Holdings Limited:O	54.71	66.14	66.24	86.17	history
1070	0108	GR Life Style Company Limited:O	54.65	76.44	77.04	45.43	history
1071	8159	China United Venture Investment Limited:O	54.62	70.56	74.85	26.92	history
1072	0228	China Energy Development Holdings Limited:O	54.61	66.47	66.51	97.81	history
1073	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.53	76.74	77.26	83.50	history
1074	0749	Master Glory Group Limited:Wrnt	54.52	70.82	71.05	99.54	history
1075	1075	CAPINFO COMPANY LIMITED:H	54.45	71.61	71.66	99.96	history
1076	0578	Rosan Resources Holdings Limited:O	54.33	70.15	70.18	68.01	history
1077	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.32	71.47	71.86	46.67	history
1078	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.30	73.17	74.11	74.90	history
1079	0348	China Healthwise Holdings Limited:O	54.27	70.20	70.23	67.90	history
1080	0240	BUILD KING HOLDINGS LIMITED:O	54.25	68.44	69.52	44.10	history
1081	8239	Capital Finance Holdings Limited:O	54.21	68.74	68.88	98.25	history
1082	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.20	67.14	67.52	99.84	history
1083	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1084	8045	Jiangsu NandaSoft Technology Company Limited:H	54.12	69.02	69.10	99.78	history
1085	0149	China Agri-Products Exchange Limited:O	54.08	64.14	64.16	93.54	history
1086	0459	Legend Upstar Holdings Limited (KY):O	54.02	64.44	83.02	99.71	history
1087	1080	Shengli Oil & Gas Pipe Holdings Limited:O	54.01	66.09	66.10	32.92	history
1088	0712	Comtec Solar Systems Group Limited:O	53.97	73.89	73.93	27.83	history
1089	0364	Blockchain Group Company Limited:O	53.95	69.79	71.61	65.64	history
1090	0636	FUBON BANK (HONG KONG) LIMITED:O	53.92	64.35	64.64	23.67	history
1091	0885	Rentian Technology Holdings Limited:O	53.85	62.47	62.62	99.90	history
1092	8019	Hao Wen Holdings Limited:O	53.84	69.35	69.44	77.05	history
1093	0566	Hanergy Thin Film Power Group Limited:O	53.78	72.71	73.07	77.01	history
1094	0588	Beijing North Star Company Limited:H	53.74	65.35	65.68	97.12	history
1095	0404	Hsin Chong Group Holdings Limited:O	53.69	66.56	72.81	44.92	history
1096	0535	Gemdale Properties and Investment Corporation Limited:O	53.63	66.06	66.45	25.45	history
1097	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	53.63	69.39	69.58	96.36	history
1098	0572	Future World Holdings Limited:O	53.58	69.50	69.66	62.19	history
1099	3330	Lingbao Gold Group Company Ltd.:H	53.47	64.72	64.93	99.29	history
1100	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.33	67.06	67.58	99.94	history
1101	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	53.29	69.57	69.99	99.55	history
1102	0090	Puxing Energy Limited:O	53.28	63.72	63.85	27.61	history
1103	1047	NGAI HING HONG COMPANY LIMITED:O	53.25	65.13	79.03	40.51	history
1104	0698	TONGDA GROUP HOLDINGS LIMITED:O	53.22	69.31	69.44	47.76	history
1105	1188	Hybrid Kinetic Group Limited:O	53.20	77.76	77.78	54.20	history
1106	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	53.18	65.16	65.34	44.19	history
1107	8150	Seamless Green China (Holdings) Limited:O	53.18	63.86	63.87	65.01	history
1108	8213	StarGlory Holdings Company Limited:O	53.14	66.23	66.30	32.04	history
1109	0047	Hop Hing Group Holdings Limited:O	53.14	73.03	74.44	30.51	history
1110	0426	ONE MEDIA GROUP LIMITED (KY):O	53.09	70.53	70.55	24.90	history
1111	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	53.07	65.69	65.97	59.44	history
1112	0745	China National Culture Group Limited:O	52.78	66.40	67.19	47.34	history
1113	0651	China Ocean Industry Group Limited:O	52.76	66.84	66.89	93.34	history
1114	0850	Long Well International Holdings Limited:O	52.72	68.22	68.55	91.11	history
1115	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.72	68.16	79.33	45.84	history
1116	8212	Celebrate International Holdings Limited:O	52.62	69.04	69.10	57.63	history
1117	0761	Bel Global Resources Holdings Limited:O	52.62	67.03	67.24	98.26	history
1118	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.59	63.63	66.04	96.13	history
1119	0575	Regent Pacific Group Limited:O	52.57	72.54	72.74	77.62	history
1120	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	52.54	70.81	70.92	67.84	history
1121	1105	SING TAO NEWS CORPORATION LIMITED:O	52.52	68.98	87.04	88.68	history
1122	0988	Silk Road Logistics Holdings Limited:O	52.51	73.54	73.80	84.78	history
1123	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.40	71.02	71.02	48.47	history
1124	1033	Sinopec Oilfield Service Corporation:H	52.38	63.30	63.70	98.75	history
1125	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.34	71.68	71.83	50.28	history
1126	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.26	70.50	85.18	81.71	history
1127	1719	China Infrastructure & Logistics Group Ltd.:O	52.24	71.20	71.22	63.01	history
1128	0726	DIT Group Limited:O	52.23	65.31	65.58	66.89	history
1129	0085	China Electronics Huada Technology Company Limited:O	52.20	69.35	69.49	15.69	history
1130	0704	Huscoke Holdings Limited:O	52.18	67.61	67.61	80.03	history
1131	8117	China Primary Energy Holdings Limited:O	52.14	67.24	67.25	70.38	history
1132	0559	DeTai New Energy Group Limited:O	52.10	64.68	64.76	37.18	history
1133	1196	Realord Group Holdings Limited:O	52.08	70.56	73.94	45.92	history
1134	0630	AMCO United Holding Limited:O	52.03	65.07	65.10	87.12	history
1135	0876	Kaisa Health Group Holdings Limited:O	52.02	67.01	69.89	37.33	history
1136	0872	Titan Invo Technology Limited:O	52.01	76.06	76.08	42.12	history
1137	0134	Hop Hing Group Holdings Limited:Wrnt	51.98	68.22	68.63	30.56	history
1138	0263	GT GROUP HOLDINGS LIMITED:O	51.97	66.58	66.69	84.31	history
1139	0076	Elate Holdings Limited:O	51.96	61.24	61.54	87.47	history
1140	2662	MH Development Limited:O	51.93	67.61	67.95	25.46	history
1141	2389	Beijing Health (Holdings) Limited (KY):O	51.87	74.66	74.84	35.76	history
1142	8100	Famous Tech International Holdings Limited:O	51.87	73.51	73.57	48.28	history
1143	0280	KING FOOK HOLDINGS LIMITED:O	51.83	71.24	71.65	49.39	history
1144	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	51.83	72.02	73.03	42.67	history
1145	0735	China Power Clean Energy Development Company Limited:O	51.81	66.86	66.94	58.54	history
1146	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	51.76	70.74	70.92	41.52	history
1147	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.75	66.30	66.32	82.61	history
1148	0121	C.P. Lotus Corporation:O	51.70	74.48	74.91	23.92	history
1149	0616	EMINENCE ENTERPRISE LIMITED:O	51.68	66.19	66.85	50.05	history
1150	2398	Good Friend International Holdings Inc.:O	51.61	70.57	70.60	24.85	history
1151	0689	EPI (Holdings) Limited:O	51.59	68.54	68.67	75.83	history
1152	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.56	67.73	78.24	21.35	history
1153	0103	Shougang Century Holdings Limited:O	51.49	64.02	65.49	38.56	history
1154	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.49	66.04	66.10	99.19	history
1155	0611	China Nuclear Energy Technology Corporation Limited:O	51.45	68.06	68.68	62.45	history
1156	0504	PALIBURG HOLDINGS LIMITED:Wrnt	51.41	65.88	66.27	38.84	history
1157	0933	Viva Goods Company Limited:O	51.41	68.09	68.15	36.36	history
1158	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	51.40	67.74	67.94	98.52	history
1159	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.34	67.78	69.21	31.87	history
1160	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.26	66.59	67.57	29.89	history
1161	0476	Ev Dynamics (Holdings) Limited:O	51.25	67.29	67.60	62.19	history
1162	0340	Tongguan Gold Group Limited:O	51.22	63.84	64.02	98.74	history
1163	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.21	70.47	70.72	45.90	history
1164	8178	China Information Technology Development Limited:O	51.19	69.65	69.73	54.83	history
1165	0167	IDT INTERNATIONAL LIMITED:O	51.17	66.39	67.01	43.44	history
1166	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.16	68.07	68.79	44.89	history
1167	1159	Smart Digital Technology Group Limited:O	51.09	66.91	67.95	77.30	history
1168	1031	Kingston Financial Group Limited:O	51.06	64.48	64.65	20.09	history
1169	0235	CSC Holdings Limited (HK):O	51.01	61.33	61.40	97.73	history
1170	0899	Zhong Jia Guo Xin Holdings Company Limited:O	50.91	66.35	66.40	78.78	history
1171	0500	Frontier Services Group Limited:O	50.84	62.78	63.46	57.67	history
1172	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.83	62.11	62.49	25.61	history
1173	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	50.73	62.29	62.32	67.30	history
1174	0910	China Sandi Holdings Limited:O	50.63	62.99	63.19	76.24	history
1175	1094	Cherish Sunshine International Limited:O	50.63	62.83	64.03	97.37	history
1176	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.62	66.63	66.84	67.95	history
1177	8017	Long Success International (Holdings) Limited:O	50.53	71.40	71.41	92.88	history
1178	0637	Lee Kee Holdings Limited:O	50.49	61.18	61.92	27.11	history
1179	1130	China Environmental Resources Group Limited:O	50.48	64.12	64.18	63.11	history
1180	0869	Playmates Toys Limited:O	50.46	60.58	62.20	20.03	history
1181	0245	China Vered Financial Holding Corporation Limited:O	50.44	66.68	66.78	79.92	history
1182	8306	China Nonferrous Metals Company Limited:O	50.41	71.83	71.83	92.89	history
1183	0585	Imagi International Holdings Limited:O	50.30	62.34	62.40	87.89	history
1184	0822	Ka Shui International Holdings Limited:O	50.20	68.49	68.57	26.32	history
1185	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	50.09	70.23	70.30	34.94	history
1186	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	50.04	70.79	73.98	41.80	history
1187	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.94	63.55	63.86	51.72	history
1188	0106	Landsea Green Management Limited:O	49.92	64.96	65.46	34.36	history
1189	0680	Nan Hai Corporation Limited:O	49.88	67.42	77.20	67.39	history
1190	0181	FUJIAN HOLDINGS LIMITED:O	49.86	68.57	70.14	39.98	history
1191	0298	Chuang's China Investments Limited:O	49.82	68.84	70.75	47.67	history
1192	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.81	66.10	66.95	75.49	history
1193	0921	Hisense Home Appliances Group Co., Ltd.:H	49.79	67.37	67.40	99.45	history
1194	3989	Capital Environment Holdings Limited:O	49.75	70.03	70.03	59.96	history
1195	1142	E&P Global Holdings Limited:O	49.69	58.26	58.57	91.74	history
1196	3928	Zhengzhou China Resources Gas Company Limited:H	49.68	67.34	67.98	99.31	history
1197	0760	Talent Property Group Limited:O	49.68	70.09	70.15	57.01	history
1198	8299	GT Gold Holdings Limited:O	49.66	66.54	66.55	68.73	history
1199	8200	SAU SAN TONG HOLDINGS LIMITED:O	49.66	68.36	68.38	61.32	history
1200	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	49.58	63.97	67.43	98.36	history
1201	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.54	58.40	59.42	23.82	history
1202	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	49.34	62.05	63.61	36.27	history
1203	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.32	70.53	71.28	55.98	history
1204	0222	MIN XIN HOLDINGS LIMITED:O	49.32	66.67	67.26	54.84	history
1205	1265	Tianjin Jinran Public Utilities Company Limited:H	49.24	74.70	74.72	99.96	history
1206	8075	Media Asia Group Holdings Limited:O	49.09	67.04	67.04	35.70	history
1207	0878	SOUNDWILL HOLDINGS LIMITED:O	49.04	59.34	63.24	24.75	history
1208	2626	Hunan Nonferrous Metals Corporation Limited:H	49.02	62.01	62.14	99.46	history
1209	0533	GOLDLION HOLDINGS LIMITED:O	49.02	68.04	73.43	28.53	history
1210	0344	Long Well International Holdings Limited:Wrnt	49.01	61.85	64.58	80.50	history
1211	1385	Shanghai Fudan Microelectronics Group Company Limited:H	48.90	74.87	74.90	99.74	history
1212	1001	Hong Kong Shanghai Alliance Holdings Limited:O	48.89	69.19	74.53	55.82	history
1213	1618	Metallurgical Corporation of China Ltd.:H	48.80	69.30	69.40	99.52	history
1214	0439	KuangChi Science Limited:O	48.73	66.07	66.38	47.93	history
1215	0097	HENDERSON INVESTMENT LIMITED:O	48.73	59.13	61.36	28.59	history
1216	0008	PCCW LIMITED:O	48.70	62.70	63.48	48.44	history
1217	0326	CHINA STAR ENTERTAINMENT LIMITED:O	48.59	61.45	61.63	64.06	history
1218	0233	Mingyuan Medicare Development Company Limited:O	48.58	65.10	65.13	99.89	history
1219	8006	Sino Splendid Holdings Limited:O	48.53	60.64	61.02	20.11	history
1220	0979	Green Energy Group Limited:O	48.46	60.18	60.28	39.76	history
1221	8351	Larry Jewelry International Company Limited:O	48.13	59.37	59.41	33.33	history
1222	1003	Huanxi Media Group Limited:O	48.11	63.50	63.54	84.43	history
1223	0628	Tong Tong AI Social Group Limited:O	48.10	60.29	60.76	64.21	history
1224	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	48.01	62.05	62.32	23.73	history
1225	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.94	62.43	63.26	62.59	history
1226	8250	Du Du Holdings Limited (KY):O	47.88	62.46	62.48	83.23	history
1227	8083	Youzan Technology Limited:O	47.88	65.77	65.83	58.83	history
1228	0627	Japan Kyosei Group Company Limited:O	47.86	58.66	59.54	65.61	history
1229	0905	Walnut Capital Limited:O	47.82	72.80	72.96	41.47	history
1230	0094	Greenheart Group Limited:O	47.79	66.67	73.77	72.51	history
1231	0258	TOMSON GROUP LIMITED:O	47.77	66.78	66.86	41.32	history
1232	1808	Enterprise Development Holdings Limited (KY):O	47.74	63.85	64.01	31.89	history
1233	8198	Crypto Flow Technology Limited:O	47.65	73.73	73.98	78.99	history
1234	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.64	63.80	64.79	18.35	history
1235	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.62	68.30	68.84	96.19	history
1236	0275	Master Glory Group Limited:O	47.59	69.08	69.37	65.23	history
1237	0161	AVIC International Holdings Limited:H	47.52	68.42	68.44	99.09	history
1238	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.52	66.36	69.91	39.77	history
1239	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.51	58.81	59.22	78.69	history
1240	0918	Majestic Dragon AeroTech Holdings Limited:O	47.45	59.58	73.05	59.94	history
1241	0065	Grand Ocean Advanced Resources Company Limited:O	47.43	61.62	61.74	60.87	history
1242	0274	Renaissance Asia Silk Road Group Limited:O	47.42	64.83	65.01	77.20	history
1243	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	47.31	68.00	68.15	99.71	history
1244	1207	SRE Group Limited:O	47.13	63.21	66.24	74.86	history
1245	0544	DAIDO GROUP LIMITED:O	47.10	61.20	61.31	82.92	history
1246	0082	Crazy Sports Group Limited:O	47.09	59.74	64.80	96.07	history
1247	0485	China Sinostar Group Company Limited:O	46.98	66.82	67.28	64.62	history
1248	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.70	63.97	66.02	46.19	history
1249	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	46.60	61.57	61.81	47.87	history
1250	8022	Evershine Group Holdings Limited:O	46.59	71.59	71.99	70.67	history
1251	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.56	62.22	62.49	62.57	history
1252	0491	Emperor Culture Group Limited:O	46.54	66.16	66.27	97.71	history
1253	0143	Guoan International Limited:O	46.49	66.35	68.32	27.04	history
1254	0766	Sino Prosper (Group) Holdings Limited:O	46.48	61.40	61.54	77.67	history
1255	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	46.45	59.14	61.73	54.74	history
1256	1108	Triumph New Energy Company Limited:H	46.42	62.04	62.65	99.05	history
1257	8051	CircuTech International Holdings Limited:O	46.39	67.49	68.62	39.44	history
1258	0603	China Oil And Gas Group Limited:O	46.37	64.00	64.13	84.09	history
1259	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	46.33	64.66	71.70	32.70	history
1260	0706	Beautiful China Holdings Company Limited:O	46.26	61.73	61.93	62.59	history
1261	1041	Lamtex Holdings Limited:O	46.13	58.48	58.59	60.51	history
1262	0281	RIVERA (HOLDINGS) LIMITED:O	46.01	66.73	66.82	39.43	history
1263	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.83	60.35	60.93	99.28	history
1264	0720	AUTO ITALIA HOLDINGS LIMITED:O	45.73	64.94	65.04	59.63	history
1265	0767	Zhong Ji Longevity Science Group Limited:O	45.73	63.55	64.40	61.65	history
1266	2371	Chuanglian Holdings Limited (KY):O	45.64	61.42	61.44	99.96	history
1267	0645	Ares Asia Limited:O	45.64	59.80	72.03	19.51	history
1268	8048	Yu Tak International Holdings Limited:O	45.57	65.20	66.04	24.92	history
1269	0166	New Times Corporation Limited (BM):O	45.49	56.75	56.81	98.03	history
1270	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.37	57.84	65.41	34.40	history
1271	8203	Kaisun Holdings Limited:O	45.35	61.37	61.38	82.11	history
1272	0403	STARLITE HOLDINGS LIMITED:O	45.33	67.32	67.97	44.95	history
1273	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.18	56.40	57.01	50.90	history
1274	0353	Energy International Investments Holdings Limited:O	45.02	60.32	60.75	97.45	history
1275	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.01	54.99	55.80	95.89	history
1276	8130	Dadi International Group Limited:O	44.98	59.58	59.62	70.18	history
1277	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	44.98	61.75	62.81	50.88	history
1278	8089	Chinese Strategic Holdings Limited:O	44.94	63.88	64.02	66.00	history
1279	8063	Global Mastermind Holdings Limited:O	44.90	60.10	60.35	91.32	history
1280	8129	Cloud Investment Holdings Limited (KY):O	44.74	64.67	64.72	65.20	history
1281	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	44.72	55.00	55.30	81.16	history
1282	0621	Taung Gold International Limited:O	44.66	61.44	61.56	85.73	history
1283	0620	DTXS Silk Road Investment Holdings Company Limited:O	44.66	60.71	60.92	27.59	history
1284	0418	FOUNDER HOLDINGS LIMITED:O	44.66	59.75	60.17	75.42	history
1285	8202	INNO-TECH HOLDINGS LIMITED:O	44.64	64.71	64.78	93.48	history
1286	1777	Fantasia Holdings Group Co., Limited:O	44.58	64.40	64.58	29.94	history
1287	0613	Planetree International Development Limited:O	44.54	56.99	72.14	88.45	history
1288	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.25	56.51	58.71	27.65	history
1289	0448	Branded Lifestyle Holdings Limited:O	44.13	57.22	62.97	33.27	history
1290	0741	Kingston Financial Group Limited:Wrnt	44.02	59.86	60.37	21.20	history
1291	0361	SINO GOLF HOLDINGS LIMITED:O	44.00	60.50	66.03	42.40	history
1292	0024	BURWILL HOLDINGS LIMITED:O	43.98	61.17	61.26	44.83	history
1293	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.95	65.78	65.90	33.81	history
1294	8021	WLS HOLDINGS LIMITED:O	43.92	57.54	57.67	50.27	history
1295	0334	China Display Optoelectronics Technology Holdings Limited:O	43.88	55.95	56.29	52.38	history
1296	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	43.73	62.76	62.91	99.64	history
1297	0462	Natural Dairy (NZ) Holdings Limited:O	43.63	69.01	69.01	94.63	history
1298	0692	Shenzhou Space Park Group Limited:O	43.56	59.28	59.70	46.73	history
1299	0332	Yuan Heng Gas Holdings Limited:O	43.43	54.82	55.68	6.19	history
1300	2324	Capital VC Limited:O	43.36	59.37	59.42	99.46	history
1301	8071	China Netcom Technology Holdings Limited:O	43.29	59.44	59.50	76.54	history
1302	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.20	59.62	60.01	98.14	history
1303	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	42.99	56.04	57.23	71.82	history
1304	0307	Up Energy Development Group Limited:O	42.96	60.54	60.66	58.83	history
1305	0810	China Castson 81 Finance Company Limited (BM):O	42.82	59.18	59.38	83.76	history
1306	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.63	55.50	56.10	26.23	history
1307	0402	Peace Map Holding Limited:O	42.51	58.48	58.64	45.17	history
1308	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.46	56.66	56.79	81.15	history
1309	2309	ZO Future Group:O	42.38	57.20	57.27	32.68	history
1310	0397	Minerva Group Holding Limited:O	42.29	56.64	56.74	99.96	history
1311	1185	China Energine International (Holdings) Limited:O	42.29	56.16	56.70	33.04	history
1312	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.16	60.05	60.62	98.32	history
1313	0414	Golden Century International Holdings Group Limited:Wrnt	41.99	59.63	60.26	71.45	history
1314	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.89	55.48	56.30	64.35	history
1315	1163	Dejin Resources Group Company Limited:O	41.87	58.19	58.23	50.17	history
1316	1131	Agritrade Resources Limited:O	41.57	62.38	62.49	57.15	history
1317	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	41.53	61.84	62.50	52.16	history
1318	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	41.33	59.63	60.32	57.08	history
1319	1172	Magnus Concordia Group Limited:O	41.26	58.54	60.64	49.43	history
1320	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	41.10	57.01	57.29	41.39	history
1321	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	41.05	50.64	57.26	81.16	history
1322	1202	Chengdu SIWI Science and Technology Company Limited:H	40.68	53.05	54.66	97.41	history
1323	8176	SuperRobotics Holdings Limited (BM):O	39.96	63.36	63.67	45.44	history
1324	1686	SUNEVISION HOLDINGS LTD.:O	39.90	55.33	59.87	14.65	history
1325	0701	CNT GROUP LIMITED:O	39.71	59.85	61.35	66.62	history
1326	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.52	49.03	52.72	71.71	history
1327	0376	Yunfeng Financial Group Limited:O	39.25	56.44	56.73	46.04	history
1328	0091	Golden Century International Holdings Group Limited:O	39.23	56.11	56.46	76.08	history
1329	0309	Xinhua News Media Holdings Limited:O	39.14	55.45	55.96	44.50	history
1330	2312	China Financial Leasing Group Limited:O	39.03	54.19	54.32	99.59	history
1331	0723	Reliance Global Holdings Limited (BM):O	38.95	56.70	56.71	77.40	history
1332	0993	XinKong International Capital Holdings Limited:O	38.75	56.70	57.24	35.84	history
1333	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	38.65	54.82	55.44	41.41	history
1334	0343	CULTURECOM HOLDINGS LIMITED:O	38.39	51.52	52.63	66.13	history
1335	0295	KONG SUN HOLDINGS LIMITED:O	38.06	57.27	57.29	45.70	history
1336	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	38.04	62.71	63.14	28.20	history
1337	0387	LEEPORT (HOLDINGS) LIMITED:O	37.94	52.63	54.36	24.71	history
1338	1063	SUNCORP TECHNOLOGIES LIMITED:O	37.92	60.34	62.24	82.52	history
1339	0643	CARRY WEALTH HOLDINGS LIMITED:O	37.09	54.22	62.21	32.85	history
1340	1046	Universe Entertainment and Culture Group Company Limited:O	33.93	44.37	44.92	46.68	history
1341	0495	PALADIN LIMITED (BM):O	33.92	47.20	48.97	20.07	history
1342	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.74	53.25	59.26	21.59	history

Recommend Webb-site to a friend