Kingston Financial Group Limited: Wrnt due 2010-06-10

Exchange Code Listed Last trade Delisted
HK Main 00741  2008-06-12  2010-06-04  2010-06-10
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2010-06-09 64.57 74.58 74.87 3.00
2 2010-06-08 81.95 91.96 91.99 11.32
3 2010-06-07 58.06 78.05 78.11 13.02
4 2010-06-04 55.42 74.60 74.67 13.35
5 2010-06-03 54.42 73.51 73.58 13.44
6 2010-06-02 52.26 70.26 70.34 13.84
7 2010-06-01 51.78 69.19 69.27 14.03
8 2010-05-31 51.87 69.49 69.67 14.09
9 2010-05-28 48.84 67.61 67.74 13.83
10 2010-05-27 47.22 65.72 65.86 14.00
11 2010-05-26 47.02 65.11 65.24 14.27
12 2010-05-25 45.98 65.13 65.43 15.13
13 2010-05-24 45.02 63.47 63.60 15.30
14 2010-05-20 44.86 62.72 62.85 15.51
15 2010-05-19 45.19 62.89 63.02 15.51
16 2010-05-18 44.40 61.23 61.37 15.36
17 2010-05-17 45.32 62.14 62.28 15.38
18 2010-05-14 45.43 62.36 62.49 15.49
19 2010-05-13 44.97 61.63 61.77 15.75
20 2010-05-12 44.70 61.52 61.66 15.86
21 2010-05-11 43.38 60.91 61.08 16.50
22 2010-05-10 47.23 63.18 63.50 16.56
23 2010-05-07 47.23 63.18 63.50 16.56
24 2010-05-06 47.55 63.53 63.90 16.56
25 2010-05-05 47.76 63.78 64.15 16.56
26 2010-05-04 47.67 63.68 64.05 16.59
27 2010-05-03 47.26 63.11 63.49 16.75
28 2010-04-30 47.17 63.25 63.62 16.78
29 2010-04-29 46.94 62.75 63.19 16.41
30 2010-04-28 46.61 62.38 62.82 16.53
31 2010-04-27 45.53 60.98 61.43 16.93
32 2010-04-26 45.27 60.88 61.32 17.05
33 2010-04-23 45.19 60.76 61.21 17.10
34 2010-04-22 45.16 60.78 61.22 17.11
35 2010-04-21 45.13 60.72 61.17 17.13
36 2010-04-20 44.39 59.74 60.19 17.41
37 2010-04-19 44.27 60.13 60.57 17.46
38 2010-04-16 44.39 60.29 60.73 17.49
39 2010-04-15 44.15 59.85 60.29 17.58
40 2010-04-14 43.13 58.75 59.19 17.87
41 2010-04-13 42.69 59.60 60.04 18.08
42 2010-04-12 43.22 60.07 60.49 18.13
43 2010-04-09 43.59 60.36 60.78 18.13
44 2010-04-08 43.27 59.79 60.22 18.29
45 2010-04-07 43.12 59.37 59.80 18.36
46 2010-04-01 42.87 58.96 59.23 18.66
47 2010-03-31 42.65 59.16 59.43 18.97
48 2010-03-30 41.97 58.05 58.47 19.03
49 2010-03-29 42.07 59.00 59.41 19.06
50 2010-03-26 41.46 58.31 58.72 19.26
51 2010-03-25 41.19 58.03 58.45 19.38
52 2010-03-24 41.20 58.24 58.65 19.50
53 2010-03-23 41.05 58.13 58.54 19.58
54 2010-03-22 41.15 58.21 58.62 19.60
55 2010-03-19 40.84 58.02 58.57 19.78
56 2010-03-18 40.89 57.96 58.50 19.89
57 2010-03-17 40.69 57.59 58.13 20.18
58 2010-03-16 40.58 57.57 58.11 20.25
59 2010-03-15 40.56 57.38 57.92 20.42
60 2010-03-12 40.84 57.87 58.40 20.54
61 2010-03-11 40.45 57.32 57.85 20.74
62 2010-03-10 40.69 58.06 58.60 20.91
63 2010-03-09 40.71 58.08 58.63 20.91
64 2010-03-08 40.71 58.09 58.63 20.91
65 2010-03-05 40.71 58.09 58.63 20.91
66 2010-03-04 40.71 58.02 58.56 20.91
67 2010-03-03 40.66 57.89 58.44 20.94
68 2010-03-02 40.66 57.90 58.44 20.94
69 2010-03-01 40.70 57.86 58.41 20.94
70 2010-02-26 41.10 57.94 58.49 20.82
71 2010-02-25 41.10 57.95 58.49 20.82
72 2010-02-24 41.10 57.95 58.49 20.82
73 2010-02-23 41.18 58.03 58.57 20.82
74 2010-02-22 41.18 58.03 58.57 20.82
75 2010-02-19 41.18 58.10 58.64 20.82
76 2010-02-18 41.31 58.17 58.71 20.82
77 2010-02-17 41.31 58.17 58.71 20.82
78 2010-02-12 41.31 58.18 58.72 20.82
79 2010-02-11 41.21 57.37 57.92 20.96
80 2010-02-10 43.19 59.28 59.80 20.96
81 2010-02-09 43.19 59.28 59.80 20.96
82 2010-02-08 42.84 58.86 59.39 21.13
83 2010-02-05 44.02 59.86 60.37 21.20
84 2010-02-04 43.98 59.80 60.31 21.22
85 2010-02-03 43.98 59.74 60.25 21.22
86 2010-02-02 43.98 59.74 60.25 21.22
87 2010-02-01 43.87 59.52 60.04 21.28
88 2010-01-29 43.87 59.53 60.04 21.12
89 2010-01-28 43.84 59.69 60.21 21.13
90 2010-01-27 43.81 59.48 60.00 21.14
91 2010-01-26 43.94 59.61 60.13 21.14
92 2010-01-25 43.78 59.65 60.16 21.18
93 2010-01-22 43.38 59.37 59.88 21.18
94 2010-01-21 43.07 58.94 59.45 21.28
95 2010-01-20 43.08 59.17 59.70 21.29
96 2010-01-19 42.96 59.03 59.57 21.34
97 2010-01-18 44.09 60.75 61.27 21.34
98 2010-01-15 42.67 59.24 59.77 21.47
99 2010-01-14 44.02 60.15 60.67 21.47
100 2010-01-13 45.18 60.59 61.10 21.48
101 2010-01-12 44.86 58.65 59.18 21.66
102 2010-01-11 44.71 58.49 59.03 21.66
103 2010-01-08 44.60 58.75 59.41 21.68
104 2010-01-07 45.16 59.50 60.15 21.68
105 2010-01-06 44.81 59.19 59.84 21.68
106 2010-01-05 44.81 58.95 59.61 21.68
107 2010-01-04 44.88 59.10 59.75 21.68
108 2009-12-31 45.02 59.19 59.84 21.76
109 2009-12-30 45.02 59.19 59.84 21.72
110 2009-12-29 45.05 59.57 59.84 21.72
111 2009-12-28 45.16 59.69 59.96 21.72
112 2009-12-24 45.16 59.69 59.96 21.72
113 2009-12-23 45.16 59.69 59.96 21.72
114 2009-12-22 45.17 59.70 59.97 21.72
115 2009-12-21 45.23 59.82 60.09 21.72
116 2009-12-18 45.46 59.96 60.23 21.72
117 2009-12-17 46.72 61.10 61.36 21.72
118 2009-12-16 46.86 61.24 61.50 21.72
119 2009-12-15 47.01 61.30 61.56 21.75
120 2009-12-14 47.17 61.47 61.72 21.75
121 2009-12-11 47.41 61.78 62.04 21.75
122 2009-12-10 47.05 61.46 61.72 21.83
123 2009-12-09 48.06 62.63 62.87 21.83
124 2009-12-08 48.02 62.72 62.96 21.92
125 2009-12-07 47.96 62.67 62.92 21.92
126 2009-12-04 47.75 62.46 62.71 21.92
127 2009-12-03 47.60 62.49 62.73 21.92
128 2009-12-02 47.41 62.37 62.62 21.92
129 2009-12-01 47.27 62.17 62.42 21.92
130 2009-11-30 47.07 62.09 62.34 21.92
131 2009-11-27 47.03 62.12 62.37 21.92
132 2009-11-26 47.10 62.28 62.53 21.92
133 2009-11-25 47.25 62.19 62.44 21.92
134 2009-11-24 47.25 62.16 62.41 21.92
135 2009-11-23 47.24 62.08 62.34 21.92
136 2009-11-20 47.75 62.60 62.84 21.92
137 2009-11-19 47.75 62.60 62.84 21.92
138 2009-11-18 47.75 62.66 62.90 21.92
139 2009-11-17 47.58 62.69 62.93 21.92
140 2009-11-16 47.28 62.37 62.61 21.92
141 2009-11-13 47.96 63.26 63.50 21.92
142 2009-11-12 47.75 63.16 63.41 21.92
143 2009-11-11 47.75 63.20 63.44 21.92
144 2009-11-10 48.08 63.11 63.36 21.92
145 2009-11-09 48.09 63.29 63.53 21.92
146 2009-11-06 48.09 63.12 63.37 21.92
147 2009-11-05 47.82 63.35 63.59 21.92
148 2009-11-04 47.81 63.34 63.59 21.92
149 2009-11-03 47.81 63.34 63.59 21.92
150 2009-11-02 47.68 63.11 63.36 21.92
151 2009-10-30 47.68 63.15 63.40 21.92
152 2009-10-29 47.68 63.15 63.40 21.92
153 2009-10-28 47.84 63.31 63.55 21.92
154 2009-10-27 47.53 63.13 63.38 21.92
155 2009-10-23 47.68 63.25 63.49 21.92
156 2009-10-22 47.68 63.44 63.69 21.92
157 2009-10-21 47.75 63.46 63.70 21.92
158 2009-10-20 47.91 63.62 63.86 21.92
159 2009-10-19 47.91 63.63 63.87 21.92
160 2009-10-16 47.85 63.47 63.71 21.92
161 2009-10-15 48.16 63.69 63.93 21.92
162 2009-10-14 48.19 63.72 63.96 21.92
163 2009-10-13 48.19 63.72 63.96 21.92
164 2009-10-12 48.20 63.73 63.97 21.92
165 2009-10-09 48.10 63.70 63.94 21.92
166 2009-10-08 48.14 63.68 63.92 21.92
167 2009-10-07 48.14 63.68 63.92 21.92
168 2009-10-06 48.23 63.77 64.01 21.92
169 2009-10-05 48.06 63.79 64.03 21.92
170 2009-10-02 48.00 63.73 63.97 21.92
171 2009-09-30 47.70 63.43 63.68 21.92
172 2009-09-29 47.64 63.43 63.68 21.92
173 2009-09-28 47.56 63.35 63.60 21.92
174 2009-09-25 47.48 62.47 62.72 21.92
175 2009-09-24 47.65 62.57 62.82 21.92
176 2009-09-23 47.65 62.43 62.68 21.92
177 2009-09-22 48.45 62.90 63.15 21.92
178 2009-09-21 47.85 62.24 62.49 21.92
179 2009-09-18 47.52 61.97 62.22 21.92
180 2009-09-17 47.74 62.19 62.44 21.92
181 2009-09-16 46.64 60.76 61.02 21.92
182 2009-09-15 46.78 61.12 61.38 21.92
183 2009-09-14 46.31 60.72 60.98 21.92
184 2009-09-11 44.92 59.30 59.57 21.92
185 2009-09-10 46.12 60.29 60.43 21.92
186 2009-09-09 46.40 60.54 60.68 21.92
187 2009-09-08 45.90 59.98 60.12 21.92
188 2009-09-07 45.40 59.21 59.35 21.92
189 2009-09-04 44.90 58.83 58.97 21.92
190 2009-09-03 44.83 58.76 58.91 21.92
191 2009-09-02 44.83 58.77 58.91 21.92
192 2009-09-01 44.86 58.79 58.94 21.92
193 2009-08-31 44.54 58.55 58.70 21.92
194 2009-08-28 44.72 58.55 58.70 21.92
195 2009-08-27 44.51 58.10 58.25 21.92
196 2009-08-26 45.47 59.10 59.25 21.92
197 2009-08-25 44.59 58.32 58.47 21.92
198 2009-08-24 44.82 58.30 58.44 21.92
199 2009-08-21 44.83 58.37 58.52 21.92
200 2009-08-20 44.56 58.14 58.29 21.92
201 2009-08-19 42.96 57.75 57.90 21.92
202 2009-08-18 43.57 58.82 58.98 21.92
203 2009-08-17 43.17 58.42 58.58 21.92
204 2009-08-14 41.56 56.78 56.95 21.92
205 2009-08-13 44.23 58.78 58.94 21.92
206 2009-08-12 44.15 58.71 58.88 21.92
207 2009-08-11 44.33 58.81 58.98 21.92
208 2009-08-10 44.81 59.07 59.24 21.92
209 2009-08-07 45.48 59.66 59.82 21.92
210 2009-08-06 45.49 59.82 59.99 21.92
211 2009-08-05 45.49 59.81 59.97 21.92
212 2009-08-04 45.46 59.78 59.94 21.92
213 2009-08-03 45.76 59.98 60.14 21.92
214 2009-07-31 45.94 60.14 60.31 21.92
215 2009-07-30 45.90 60.04 60.21 21.92
216 2009-07-29 45.94 60.09 60.25 21.92
217 2009-07-28 46.59 60.62 60.79 21.92
218 2009-07-27 46.68 61.02 61.18 21.92
219 2009-07-24 46.67 61.01 61.17 21.92
220 2009-07-23 46.72 61.06 61.22 21.92
221 2009-07-22 46.54 60.89 61.05 21.92
222 2009-07-21 46.59 60.93 61.09 21.92
223 2009-07-20 46.59 60.93 61.09 21.92
224 2009-07-17 46.58 60.92 61.09 21.92
225 2009-07-16 46.93 61.28 61.45 21.92
226 2009-07-15 46.97 61.33 61.49 21.92
227 2009-07-14 47.28 61.64 61.80 21.92
228 2009-07-13 47.28 61.64 61.80 21.92
229 2009-07-10 47.27 61.44 61.60 21.92
230 2009-07-09 47.45 61.39 61.55 21.92
231 2009-07-08 46.75 60.69 60.85 21.92
232 2009-07-07 46.75 60.69 60.85 21.92
233 2009-07-06 46.72 60.66 60.83 21.92
234 2009-07-03 46.53 60.36 60.53 21.92
235 2009-07-02 46.53 60.25 60.41 21.92
236 2009-06-30 46.35 60.07 60.23 21.92
237 2009-06-29 46.30 60.02 60.18 21.92
238 2009-06-26 46.32 59.98 60.15 21.92
239 2009-06-25 46.26 59.93 60.09 21.92
240 2009-06-24 46.26 59.61 59.78 21.92
241 2009-06-23 46.26 59.61 59.78 21.92
242 2009-06-22 46.56 59.91 60.08 21.92
243 2009-06-19 47.28 60.63 60.79 21.92
244 2009-06-18 49.35 62.16 62.32 21.92
245 2009-06-17 46.85 60.15 60.32 20.90
246 2009-06-16 47.73 60.97 61.14 20.90
247 2009-06-15 47.80 61.09 61.26 20.90
248 2009-06-12 47.95 61.25 61.42 20.90
249 2009-06-11 51.85 64.82 64.98 20.89
250 2009-06-10 51.85 64.82 64.98 20.89
251 2009-06-09 52.22 65.87 66.03 20.89
252 2009-06-08 51.82 66.28 66.43 20.89
253 2009-06-05 51.94 66.39 66.55 20.89
254 2009-06-04 51.94 66.40 66.55 20.89
255 2009-06-03 51.94 66.40 66.55 20.89
256 2009-06-02 51.98 66.43 66.59 20.89
257 2009-06-01 51.98 66.46 66.61 20.89
258 2009-05-29 51.98 66.53 66.68 20.89
259 2009-05-27 51.98 66.53 66.68 20.89
260 2009-05-26 51.98 66.53 66.68 20.89
261 2009-05-25 51.98 66.53 66.68 20.89
262 2009-05-22 51.98 66.53 66.69 20.89
263 2009-05-21 51.99 66.54 66.69 20.89
264 2009-05-20 51.99 66.54 66.69 20.89
265 2009-05-19 52.24 66.79 66.94 20.89
266 2009-05-18 52.29 66.84 66.99 20.89
267 2009-05-15 52.30 66.84 67.00 20.89
268 2009-05-14 52.44 66.99 67.14 20.89
269 2009-05-13 52.44 66.99 67.14 20.89
270 2009-05-12 52.34 66.88 67.03 20.89
271 2009-05-11 51.96 66.34 66.50 20.89
272 2009-05-08 52.02 66.41 66.56 20.90
273 2009-05-07 52.13 66.52 66.67 20.90
274 2009-05-06 52.13 66.52 66.67 20.90
275 2009-05-05 52.13 66.62 66.77 20.90
276 2009-05-04 52.13 66.62 66.77 20.90
277 2009-04-30 52.13 66.62 66.77 20.90
278 2009-04-29 52.13 66.62 66.77 20.90
279 2009-04-28 52.13 66.62 66.77 20.90
280 2009-04-27 52.15 66.64 66.80 20.90
281 2009-04-24 52.15 66.64 66.80 20.90
282 2009-04-23 52.15 66.64 66.80 20.90
283 2009-04-22 52.15 66.64 66.80 20.90
284 2009-04-21 52.15 66.64 66.80 20.90
285 2009-04-20 52.17 66.66 66.81 20.90
286 2009-04-17 52.17 66.66 66.81 20.90
287 2009-04-16 52.17 66.66 66.81 20.90
288 2009-04-15 52.17 66.66 66.81 20.90
289 2009-04-14 52.17 66.66 66.81 20.90
290 2009-04-09 52.17 66.66 66.81 20.90
291 2009-04-08 52.17 66.66 66.81 20.90
292 2009-04-07 52.17 66.66 66.81 20.90
293 2009-04-06 52.17 66.66 66.81 20.90
294 2009-04-03 52.17 66.66 66.81 20.90
295 2009-04-02 52.17 66.66 66.81 20.90
296 2009-04-01 52.17 66.66 66.81 20.90
297 2009-03-31 52.17 66.66 66.81 20.90
298 2009-03-30 52.17 66.66 66.81 20.90
299 2009-03-27 52.17 66.66 66.81 20.90
300 2009-03-26 52.17 66.66 66.81 20.90
301 2009-03-25 52.17 66.66 66.81 20.90
302 2009-03-24 52.17 66.66 66.81 20.90
303 2009-03-23 52.17 66.66 66.81 20.90
304 2009-03-20 52.17 66.66 66.81 20.90
305 2009-03-19 52.17 66.66 66.81 20.90
306 2009-03-18 52.17 66.66 66.81 20.90
307 2009-03-17 52.17 66.66 66.81 20.90
308 2009-03-16 52.17 66.66 66.81 20.90
309 2009-03-13 52.17 66.66 66.81 20.90
310 2009-03-12 52.17 66.66 66.81 20.90
311 2009-03-11 52.17 66.66 66.81 20.90
312 2009-03-10 52.17 66.66 66.81 20.90
313 2009-03-09 52.17 66.66 66.81 20.90
314 2009-03-06 52.17 66.66 66.81 20.90
315 2009-03-05 52.17 66.66 66.81 20.90
316 2009-03-04 52.17 66.66 66.81 20.90
317 2009-03-03 52.17 66.66 66.81 20.90
318 2009-03-02 52.17 66.66 66.81 20.90
319 2009-02-27 52.17 66.66 66.81 20.90
320 2009-02-26 52.17 66.66 66.81 20.90
321 2009-02-25 52.17 66.66 66.81 20.90
322 2009-02-24 52.17 66.66 66.81 20.90
323 2009-02-23 52.17 66.66 66.81 20.90
324 2009-02-20 52.17 66.66 66.81 20.90
325 2009-02-19 52.17 66.66 66.81 20.90
326 2009-02-18 52.17 66.66 66.81 20.90
327 2009-02-17 52.17 66.66 66.81 20.90
328 2009-02-16 52.17 66.66 66.81 20.90
329 2009-02-13 52.17 66.66 66.81 20.90
330 2009-02-12 52.17 66.66 66.81 20.90
331 2009-02-11 52.17 66.66 66.81 20.90
332 2009-02-10 52.17 66.66 66.81 20.90
333 2009-02-09 52.17 66.66 66.81 20.90
334 2009-02-06 52.17 66.66 66.81 20.90
335 2009-02-05 52.17 66.66 66.81 20.90
336 2009-02-04 52.17 66.66 66.81 20.90
337 2009-02-03 52.17 66.66 66.81 20.90
338 2009-02-02 52.17 66.66 66.81 20.90
339 2009-01-30 52.17 66.66 66.81 20.90
340 2009-01-29 52.16 66.65 66.81 20.90
341 2009-01-23 52.16 66.65 66.81 20.90
342 2009-01-22 52.16 66.65 66.81 20.90
343 2009-01-21 52.16 66.65 66.81 20.90
344 2009-01-20 52.16 66.65 66.80 20.90
345 2009-01-19 52.16 66.65 66.80 20.90
346 2009-01-16 52.16 66.65 66.80 20.90
347 2009-01-15 52.16 66.65 66.80 20.90
348 2009-01-14 52.16 66.65 66.80 20.90
349 2009-01-13 52.16 66.65 66.80 20.90
350 2009-01-12 52.16 66.65 66.80 20.90
351 2009-01-09 52.16 66.65 66.80 20.90
352 2009-01-08 52.27 66.76 66.91 20.90
353 2009-01-07 52.27 66.76 66.91 20.90
354 2009-01-06 52.31 66.80 66.95 20.90
355 2009-01-05 52.31 66.77 66.92 20.90
356 2009-01-02 52.31 66.77 66.92 20.90
357 2008-12-30 52.31 66.77 66.92 20.90
358 2008-12-29 52.31 66.77 66.92 20.90
359 2008-12-23 52.45 66.91 67.06 20.90
360 2008-12-22 52.45 66.91 67.06 20.90
361 2008-12-19 52.45 66.91 67.06 20.90
362 2008-12-18 52.45 66.91 67.06 20.90
363 2008-12-17 52.45 66.91 67.06 20.90
364 2008-12-16 52.45 66.91 67.06 20.90
365 2008-12-15 52.08 65.00 65.16 20.90
366 2008-12-12 52.08 65.24 65.40 20.90
367 2008-12-11 52.08 65.24 65.40 20.90
368 2008-12-10 52.08 65.24 65.40 20.90
369 2008-12-09 52.08 65.24 65.40 20.90
370 2008-12-08 52.07 65.24 65.40 20.90
371 2008-12-05 52.07 65.24 65.40 20.90
372 2008-12-04 52.07 65.24 65.40 20.90
373 2008-12-03 52.07 65.24 65.40 20.90
374 2008-12-02 52.07 65.24 65.40 20.90
375 2008-12-01 52.07 65.24 65.40 20.90
376 2008-11-28 52.09 65.26 65.41 20.89
377 2008-11-27 52.09 65.26 65.41 20.89
378 2008-11-26 52.08 65.25 65.41 20.89
379 2008-11-25 52.08 65.25 65.41 20.89
380 2008-11-24 52.08 65.25 65.41 20.89
381 2008-11-21 52.08 65.25 65.41 20.89
382 2008-11-20 52.08 65.25 65.41 20.89
383 2008-11-19 52.08 65.25 65.41 20.89
384 2008-11-18 52.08 65.25 65.41 20.89
385 2008-11-17 52.08 65.25 65.41 20.89
386 2008-11-14 52.08 65.25 65.41 20.89
387 2008-11-13 52.08 65.25 65.41 20.89
388 2008-11-12 52.08 65.25 65.41 20.89
389 2008-11-11 52.08 65.25 65.41 20.89
390 2008-11-10 52.08 65.25 65.41 20.89
391 2008-11-07 52.08 65.25 65.41 20.89
392 2008-11-06 52.08 65.25 65.41 20.89
393 2008-11-05 52.07 65.24 65.39 20.90
394 2008-11-04 52.07 65.24 65.39 20.90
395 2008-11-03 52.07 65.24 65.39 20.90
396 2008-10-31 52.07 65.24 65.39 20.90
397 2008-10-30 52.07 65.24 65.39 20.90
398 2008-10-29 52.07 65.24 65.39 20.90
399 2008-10-28 52.07 65.24 65.39 20.90
400 2008-10-27 52.07 65.24 65.39 20.90
401 2008-10-24 52.07 65.24 65.39 20.90
402 2008-10-23 52.07 65.24 65.39 20.90
403 2008-10-22 52.07 65.24 65.39 20.90
404 2008-10-21 51.92 65.22 65.38 20.90
405 2008-10-20 51.91 65.22 65.38 20.90
406 2008-10-17 53.12 65.61 65.77 20.90
407 2008-10-16 53.12 65.61 65.77 20.90
408 2008-10-15 53.12 65.61 65.77 20.90
409 2008-10-14 53.12 65.62 65.77 20.90
410 2008-10-13 53.12 65.62 65.77 20.90
411 2008-10-10 53.12 65.62 65.77 20.90
412 2008-10-09 53.12 65.62 65.77 20.90
413 2008-10-08 53.20 65.69 65.85 20.90
414 2008-10-06 53.20 65.70 65.85 20.90
415 2008-10-03 53.04 65.54 65.70 20.90
416 2008-10-02 53.04 65.45 65.61 20.90
417 2008-09-30 53.04 65.45 65.61 20.90
418 2008-09-29 53.04 65.45 65.61 20.90
419 2008-09-26 53.04 65.45 65.61 20.90
420 2008-09-25 53.04 65.45 65.61 20.90
421 2008-09-24 53.04 65.45 65.61 20.90
422 2008-09-23 53.04 65.45 65.61 20.90
423 2008-09-22 53.04 65.45 65.61 20.90
424 2008-09-19 53.04 65.48 65.63 20.90
425 2008-09-18 53.04 65.48 65.63 20.90
426 2008-09-17 53.04 65.87 66.02 20.90
427 2008-09-16 53.04 65.87 66.02 20.90
428 2008-09-12 53.04 65.87 66.02 20.90
429 2008-09-11 53.04 65.87 66.02 20.90
430 2008-09-10 53.04 65.87 66.02 20.90
431 2008-09-09 53.04 65.87 66.02 20.90
432 2008-09-08 53.04 65.87 66.02 20.90
433 2008-09-05 53.04 65.87 66.02 20.90
434 2008-09-04 53.24 66.06 66.21 20.90
435 2008-09-03 53.24 66.06 66.21 20.90
436 2008-09-02 53.24 66.06 66.21 20.90
437 2008-09-01 53.24 66.06 66.21 20.90
438 2008-08-29 53.24 66.06 66.21 20.90
439 2008-08-28 53.24 66.06 66.21 20.90
440 2008-08-27 53.24 66.06 66.21 20.90
441 2008-08-26 53.24 65.64 65.79 20.90
442 2008-08-25 53.24 65.64 65.79 20.90
443 2008-08-21 53.24 65.64 65.79 20.90
444 2008-08-20 53.24 65.64 65.79 20.90
445 2008-08-19 53.24 65.64 65.79 20.90
446 2008-08-18 53.25 65.65 65.81 20.90
447 2008-08-15 53.25 65.65 65.81 20.90
448 2008-08-14 53.25 65.65 65.81 20.90
449 2008-08-13 53.16 65.56 65.72 20.90
450 2008-08-12 53.16 65.56 65.72 20.90
451 2008-08-11 53.16 65.56 65.72 20.90
452 2008-08-08 53.16 65.56 65.72 20.90
453 2008-08-07 53.15 65.55 65.70 20.90
454 2008-08-05 53.15 65.55 65.71 20.90
455 2008-08-04 53.16 65.56 65.72 20.90
456 2008-08-01 53.29 65.82 65.98 20.90
457 2008-07-31 53.30 66.13 66.28 20.90
458 2008-07-30 53.30 66.13 66.28 20.90
459 2008-07-29 53.32 66.05 66.21 20.90
460 2008-07-28 53.32 66.05 66.21 20.90
461 2008-07-25 53.32 66.04 66.19 20.90
462 2008-07-24 53.67 66.32 66.47 20.90
463 2008-07-23 53.67 66.33 66.48 20.90
464 2008-07-22 53.81 66.46 66.61 20.90
465 2008-07-21 53.71 66.23 66.38 20.90
466 2008-07-18 53.71 66.24 66.39 20.90
467 2008-07-17 53.71 66.24 66.39 20.90
468 2008-07-16 53.49 66.01 66.16 20.90
469 2008-07-15 53.50 66.02 66.17 20.90
470 2008-07-14 53.43 65.52 65.68 20.90
471 2008-07-11 53.47 65.56 65.72 20.90
472 2008-07-10 53.47 65.72 65.87 20.90
473 2008-07-09 53.51 65.76 65.91 20.90
474 2008-07-08 53.52 65.77 65.92 20.90
475 2008-07-07 53.44 65.66 65.82 20.90
476 2008-07-04 53.42 65.64 65.80 20.90
477 2008-07-03 53.42 65.64 65.80 20.90
478 2008-07-02 53.44 65.68 65.84 20.90
479 2008-06-30 53.45 65.96 66.11 20.90
480 2008-06-27 53.32 65.83 65.98 20.90
481 2008-06-26 53.29 65.80 65.96 20.90
482 2008-06-25 53.38 65.89 66.04 20.90
483 2008-06-24 53.75 66.26 66.41 20.90
484 2008-06-23 53.72 66.22 66.38 20.90
485 2008-06-20 53.72 66.23 66.39 20.90
486 2008-06-19 54.88 67.39 67.54 20.90
487 2008-06-18 54.89 67.40 67.55 20.90
488 2008-06-17 54.66 67.04 67.19 20.90
489 2008-06-16 54.65 67.05 67.20 20.90
490 2008-06-13 54.69 66.47 66.62 20.84
491 2008-06-12 54.69 66.47 66.62 20.84

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top