WHEELOCK PROPERTIES LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00049		2010-07-12	2010-07-22	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2010-07-20	74.28	86.67	86.78	17.02
2	2010-07-19	74.24	86.63	86.74	17.02
3	2010-07-16	75.40	87.40	87.51	17.02
4	2010-07-15	75.20	87.21	87.32	17.02
5	2010-07-14	75.47	87.48	87.58	17.02
6	2010-07-13	75.60	87.25	87.36	17.02
7	2010-07-12	76.48	88.30	88.40	17.02
8	2010-07-09	76.53	88.36	88.46	17.02
9	2010-07-08	76.28	88.40	88.50	17.02
10	2010-07-07	75.93	88.05	88.15	17.02
11	2010-07-06	76.00	88.04	88.15	17.03
12	2010-07-05	76.08	88.12	88.22	17.03
13	2010-07-02	75.94	87.97	88.07	17.05
14	2010-06-30	75.74	87.80	87.91	17.05
15	2010-06-29	75.70	87.85	87.96	17.06
16	2010-06-28	75.72	87.88	87.99	17.06
17	2010-06-25	75.33	87.49	87.60	17.07
18	2010-06-24	75.39	87.60	87.71	17.18
19	2010-06-23	75.51	87.80	87.91	17.18
20	2010-06-22	75.58	87.82	87.92	17.18
21	2010-06-21	74.22	86.60	86.72	17.18
22	2010-06-18	74.42	86.60	86.72	17.18
23	2010-06-17	74.49	86.65	86.76	17.18
24	2010-06-15	75.85	87.85	87.96	17.18
25	2010-06-14	75.81	87.81	87.91	17.19
26	2010-06-11	75.79	88.04	88.15	17.18
27	2010-06-10	76.31	88.35	88.46	17.18
28	2010-06-09	76.31	88.34	88.45	17.18
29	2010-06-08	76.26	88.26	88.37	17.18
30	2010-06-07	76.65	88.31	88.42	17.17
31	2010-06-04	76.11	88.33	88.44	17.17
32	2010-06-03	76.08	88.31	88.42	17.17
33	2010-06-02	76.14	88.37	88.47	17.16
34	2010-06-01	75.95	88.17	88.28	17.16
35	2010-05-31	75.64	87.86	87.97	17.15
36	2010-05-28	76.13	87.60	87.71	17.16
37	2010-05-27	74.98	86.52	86.64	17.15
38	2010-05-26	74.98	86.51	86.64	17.14
39	2010-05-25	74.92	86.42	86.56	17.14
40	2010-05-24	75.67	87.26	87.39	16.98
41	2010-05-20	75.50	86.95	87.09	16.98
42	2010-05-19	75.21	87.10	87.23	16.91
43	2010-05-18	76.25	87.32	87.45	16.89
44	2010-05-17	76.29	87.22	87.35	16.87
45	2010-05-14	76.27	87.07	87.20	16.88
46	2010-05-13	76.12	86.68	86.82	16.88
47	2010-05-12	75.34	86.60	86.74	16.77
48	2010-05-11	75.62	86.16	86.30	16.66
49	2010-05-10	75.39	85.89	86.04	16.64
50	2010-05-07	76.20	86.05	86.20	16.45
51	2010-05-06	76.41	86.25	86.42	16.42
52	2010-05-05	76.55	86.34	86.51	16.41
53	2010-05-04	75.43	85.36	85.55	16.38
54	2010-05-03	75.58	85.27	85.46	16.37
55	2010-04-30	75.44	85.14	85.34	16.34
56	2010-04-29	75.96	85.46	85.66	16.28
57	2010-04-28	76.04	85.55	85.75	16.27
58	2010-04-27	76.46	85.92	86.15	16.23
59	2010-04-26	76.46	85.92	86.15	16.23
60	2010-04-23	76.46	85.92	86.15	16.23
61	2010-04-22	76.46	85.92	86.15	16.23
62	2010-04-21	76.46	85.92	86.15	16.23
63	2010-04-20	76.46	85.92	86.15	16.23
64	2010-04-19	76.47	85.92	86.14	16.23
65	2010-04-16	76.45	85.90	86.13	16.23
66	2010-04-15	76.45	85.87	86.09	16.23
67	2010-04-14	76.46	85.89	86.11	16.23
68	2010-04-13	76.42	85.85	86.08	16.23
69	2010-04-12	76.41	85.82	86.04	16.23
70	2010-04-09	76.41	85.81	86.04	16.23
71	2010-04-08	76.41	85.81	86.04	16.23
72	2010-04-07	76.39	85.84	86.07	16.23
73	2010-04-01	76.40	85.85	86.08	16.23
74	2010-03-31	76.44	85.89	86.11	16.23
75	2010-03-30	76.19	85.62	85.85	16.23
76	2010-03-29	76.20	85.62	85.85	16.22
77	2010-03-26	75.93	85.34	85.58	16.22
78	2010-03-25	75.93	85.34	85.58	16.22
79	2010-03-24	75.93	85.33	85.57	16.23
80	2010-03-23	75.93	85.32	85.55	16.23
81	2010-03-22	75.93	85.32	85.55	16.23
82	2010-03-19	75.96	85.34	85.57	16.22
83	2010-03-18	76.03	85.36	85.60	16.22
84	2010-03-17	76.02	85.35	85.59	16.22
85	2010-03-16	76.09	85.38	85.62	16.22
86	2010-03-15	76.06	85.33	85.58	16.22
87	2010-03-12	76.59	85.86	86.10	16.22
88	2010-03-11	76.41	85.68	85.91	16.22
89	2010-03-10	76.46	85.72	85.95	16.22
90	2010-03-09	75.95	85.22	85.46	16.18
91	2010-03-08	75.97	85.20	85.44	16.18
92	2010-03-05	75.99	85.24	85.48	16.18
93	2010-03-04	76.03	85.22	85.46	16.18
94	2010-03-03	76.36	85.52	85.76	16.18
95	2010-03-02	76.37	85.54	85.77	16.17
96	2010-03-01	76.42	85.67	85.90	16.17
97	2010-02-26	76.42	85.71	85.94	16.17
98	2010-02-25	76.47	85.78	86.01	16.18
99	2010-02-24	76.47	85.82	86.05	16.18
100	2010-02-23	76.47	85.84	86.07	16.18
101	2010-02-22	76.48	85.89	86.11	16.18
102	2010-02-19	76.47	85.89	86.12	16.18
103	2010-02-18	76.50	85.91	86.14	16.18
104	2010-02-17	76.36	85.77	86.00	16.18
105	2010-02-12	76.58	85.99	86.21	16.18
106	2010-02-11	76.66	86.09	86.32	16.18
107	2010-02-10	76.64	86.08	86.30	16.18
108	2010-02-09	76.64	86.09	86.31	16.18
109	2010-02-08	75.74	85.18	85.42	16.18
110	2010-02-05	76.65	86.10	86.32	16.18
111	2010-02-04	76.65	86.10	86.32	16.18
112	2010-02-03	76.65	86.10	86.32	16.18
113	2010-02-02	76.65	86.09	86.32	16.18
114	2010-02-01	76.65	86.09	86.32	16.18
115	2010-01-29	76.69	86.10	86.32	16.18
116	2010-01-28	76.69	86.10	86.32	16.18
117	2010-01-27	76.71	86.11	86.33	16.17
118	2010-01-26	76.83	86.23	86.45	16.17
119	2010-01-25	76.82	86.22	86.44	16.17
120	2010-01-22	76.87	86.25	86.46	16.17
121	2010-01-21	76.87	86.25	86.47	16.17
122	2010-01-20	76.87	86.25	86.47	16.17
123	2010-01-19	76.87	86.25	86.47	16.17
124	2010-01-18	76.85	86.23	86.45	16.17
125	2010-01-15	76.89	86.27	86.50	16.17
126	2010-01-14	76.88	86.26	86.48	16.17
127	2010-01-13	76.86	86.22	86.45	16.17
128	2010-01-12	76.86	86.22	86.45	16.17
129	2010-01-11	76.82	86.18	86.41	16.17
130	2010-01-08	76.80	86.14	86.36	16.17
131	2010-01-07	76.61	86.08	86.30	16.17
132	2010-01-06	76.59	86.04	86.26	16.17
133	2010-01-05	76.64	86.09	86.31	16.16
134	2010-01-04	76.61	86.06	86.28	16.16
135	2009-12-31	76.56	86.01	86.24	16.16
136	2009-12-30	76.56	86.01	86.24	16.16
137	2009-12-29	76.56	86.00	86.23	16.16
138	2009-12-28	76.57	86.01	86.23	16.16
139	2009-12-24	76.57	86.00	86.22	16.16
140	2009-12-23	76.57	86.00	86.22	16.16
141	2009-12-22	76.57	86.00	86.22	16.16
142	2009-12-21	76.57	85.98	86.18	16.13
143	2009-12-18	76.58	85.93	86.13	16.13
144	2009-12-17	76.57	85.91	86.11	16.13
145	2009-12-16	76.57	85.92	86.12	16.13
146	2009-12-15	76.57	85.92	86.12	16.13
147	2009-12-14	76.61	85.97	86.17	16.13
148	2009-12-11	76.61	85.96	86.16	16.13
149	2009-12-10	76.67	86.00	86.20	16.13
150	2009-12-09	76.72	86.05	86.25	16.12
151	2009-12-08	76.74	86.06	86.26	16.12
152	2009-12-07	76.75	86.09	86.28	16.12
153	2009-12-04	76.76	86.10	86.30	16.12
154	2009-12-03	76.77	86.11	86.31	16.12
155	2009-12-02	76.77	86.11	86.31	16.12
156	2009-12-01	76.77	86.12	86.31	16.12
157	2009-11-30	76.77	86.10	86.30	16.12
158	2009-11-27	76.78	86.10	86.30	16.12
159	2009-11-26	76.80	86.12	86.31	16.12
160	2009-11-25	76.83	86.14	86.34	16.12
161	2009-11-24	76.84	86.15	86.35	16.12
162	2009-11-23	76.84	86.16	86.35	16.12
163	2009-11-20	76.84	86.16	86.35	16.12
164	2009-11-19	76.87	86.16	86.36	16.12
165	2009-11-18	76.87	86.17	86.37	16.12
166	2009-11-17	76.88	86.17	86.36	16.12
167	2009-11-16	76.86	86.15	86.34	16.13
168	2009-11-13	76.95	86.15	86.35	16.13
169	2009-11-12	76.15	85.35	85.56	16.13
170	2009-11-11	76.15	85.35	85.56	16.13
171	2009-11-10	76.96	86.15	86.35	16.13
172	2009-11-09	76.95	86.14	86.33	16.13
173	2009-11-06	76.96	86.15	86.34	16.13
174	2009-11-05	76.99	86.18	86.37	16.12
175	2009-11-04	76.99	86.18	86.37	16.12
176	2009-11-03	77.02	86.20	86.40	16.12
177	2009-11-02	77.02	86.19	86.39	16.12
178	2009-10-30	77.02	86.19	86.39	16.12
179	2009-10-29	77.03	86.19	86.39	16.12
180	2009-10-28	77.03	86.19	86.39	16.12
181	2009-10-27	77.06	86.21	86.41	16.12
182	2009-10-23	77.22	86.36	86.56	16.12
183	2009-10-22	77.23	86.41	86.60	16.12
184	2009-10-21	77.25	86.44	86.63	16.12
185	2009-10-20	77.30	86.48	86.68	16.12
186	2009-10-19	77.22	86.42	86.62	16.12
187	2009-10-16	77.31	86.50	86.70	16.11
188	2009-10-15	77.33	86.54	86.74	16.11
189	2009-10-14	77.33	86.56	86.75	16.11
190	2009-10-13	77.33	86.56	86.75	16.11
191	2009-10-12	77.32	86.55	86.75	16.11
192	2009-10-09	77.35	86.57	86.77	16.11
193	2009-10-08	77.44	86.66	86.86	16.11
194	2009-10-07	77.38	86.59	86.79	16.11
195	2009-10-06	77.38	86.79	86.98	16.11
196	2009-10-05	77.60	86.79	86.98	16.11
197	2009-10-02	77.61	86.79	86.99	16.11
198	2009-09-30	77.62	86.78	86.97	16.11
199	2009-09-29	77.64	86.78	86.98	16.11
200	2009-09-28	77.70	86.82	87.02	16.11
201	2009-09-25	77.73	86.85	87.05	16.11
202	2009-09-24	77.74	86.86	87.05	16.11
203	2009-09-23	77.74	86.87	87.06	16.11
204	2009-09-22	77.74	86.87	87.06	16.11
205	2009-09-21	78.30	86.96	87.15	16.11
206	2009-09-18	78.35	87.03	87.22	16.11
207	2009-09-17	78.35	87.04	87.23	16.11
208	2009-09-16	78.35	87.03	87.22	16.11
209	2009-09-15	78.31	87.00	87.19	16.11
210	2009-09-14	78.29	87.00	87.19	16.11
211	2009-09-11	78.39	87.11	87.30	16.11
212	2009-09-10	78.55	87.25	87.44	16.11
213	2009-09-09	78.58	87.28	87.46	16.10
214	2009-09-08	78.58	87.29	87.48	16.10
215	2009-09-07	78.76	87.51	87.70	16.10
216	2009-09-04	78.83	87.59	87.78	16.09
217	2009-09-03	78.83	87.59	87.78	16.09
218	2009-09-02	78.83	87.57	87.76	16.09
219	2009-09-01	78.86	87.60	87.79	16.09
220	2009-08-31	78.88	87.65	87.83	16.09
221	2009-08-28	78.81	87.59	87.78	16.01
222	2009-08-27	78.84	87.63	87.81	16.01
223	2009-08-26	78.85	87.66	87.84	16.01
224	2009-08-25	78.92	87.75	87.93	16.01
225	2009-08-24	78.91	87.74	87.92	16.01
226	2009-08-21	78.93	87.75	87.94	16.01
227	2009-08-20	78.96	87.76	87.94	16.01
228	2009-08-19	78.97	87.76	87.95	16.01
229	2009-08-18	78.98	87.74	87.92	16.01
230	2009-08-17	78.97	87.73	87.91	16.01
231	2009-08-14	78.96	87.72	87.90	16.01
232	2009-08-13	78.95	87.71	87.89	16.01
233	2009-08-12	78.94	87.70	87.88	16.01
234	2009-08-11	78.91	87.66	87.85	16.01
235	2009-08-10	78.81	87.55	87.75	16.01
236	2009-08-07	78.86	87.62	87.81	16.01
237	2009-08-06	78.86	87.61	87.81	16.00
238	2009-08-05	78.82	87.60	87.80	15.98
239	2009-08-04	78.88	87.67	87.88	15.98
240	2009-08-03	78.92	87.66	87.87	15.98
241	2009-07-31	78.93	87.69	87.89	15.98
242	2009-07-30	78.83	87.60	87.81	15.98
243	2009-07-29	78.85	87.61	87.82	15.98
244	2009-07-28	78.89	87.65	87.86	15.98
245	2009-07-27	78.90	87.66	87.88	15.98
246	2009-07-24	78.95	87.72	87.94	15.98
247	2009-07-23	78.95	87.73	87.94	15.98
248	2009-07-22	78.96	87.73	87.95	15.98
249	2009-07-21	79.05	87.83	88.04	15.98
250	2009-07-20	78.95	87.73	87.94	15.98
251	2009-07-17	78.97	87.76	87.97	15.98
252	2009-07-16	79.02	87.82	88.03	15.98
253	2009-07-15	79.02	87.84	88.05	15.98
254	2009-07-14	78.98	87.79	87.99	15.98
255	2009-07-13	78.98	87.79	87.99	15.98
256	2009-07-10	78.68	87.48	87.69	15.98
257	2009-07-09	78.68	87.48	87.69	15.98
258	2009-07-08	78.68	87.46	87.67	15.98
259	2009-07-07	78.67	87.45	87.67	15.98
260	2009-07-06	78.67	87.45	87.66	15.98
261	2009-07-03	78.64	87.43	87.64	15.98
262	2009-07-02	78.61	87.40	87.62	15.98
263	2009-06-30	78.59	87.38	87.59	15.98
264	2009-06-29	78.57	87.35	87.56	15.96
265	2009-06-26	78.53	87.41	87.62	15.96
266	2009-06-25	78.54	87.42	87.63	15.96
267	2009-06-24	78.55	87.43	87.65	15.96
268	2009-06-23	78.51	87.43	87.64	15.97
269	2009-06-22	78.86	87.80	88.01	15.96
270	2009-06-19	78.90	87.83	88.05	15.96
271	2009-06-18	78.82	87.74	87.95	15.96
272	2009-06-17	78.82	87.71	87.93	15.96
273	2009-06-16	78.83	87.69	87.91	15.96
274	2009-06-15	78.81	87.68	87.90	15.96
275	2009-06-12	78.68	87.53	87.75	15.96
276	2009-06-11	78.70	87.55	87.77	15.96
277	2009-06-10	78.67	87.52	87.75	15.96
278	2009-06-09	78.68	87.53	87.76	15.96
279	2009-06-08	78.66	87.51	87.74	15.96
280	2009-06-05	78.66	87.52	87.74	15.96
281	2009-06-04	78.63	87.50	87.72	15.96
282	2009-06-03	78.74	87.58	87.81	15.96
283	2009-06-02	78.61	87.45	87.68	15.96
284	2009-06-01	78.51	87.35	87.58	15.96
285	2009-05-29	78.69	87.55	87.80	15.96
286	2009-05-27	78.71	87.57	87.81	15.96
287	2009-05-26	78.68	87.56	87.81	15.96
288	2009-05-25	78.68	87.56	87.80	15.96
289	2009-05-22	78.73	87.57	87.82	15.96
290	2009-05-21	78.72	87.57	87.82	15.96
291	2009-05-20	78.70	87.54	87.79	15.96
292	2009-05-19	78.75	87.59	87.84	15.96
293	2009-05-18	78.82	87.68	87.92	15.96
294	2009-05-15	78.82	87.67	87.91	15.96
295	2009-05-14	78.86	87.71	87.95	15.96
296	2009-05-13	78.91	87.76	88.00	15.96
297	2009-05-12	78.88	87.73	87.97	15.96
298	2009-05-11	78.89	87.78	88.02	15.96
299	2009-05-08	78.88	87.79	88.03	15.95
300	2009-05-07	78.89	87.81	88.04	15.95
301	2009-05-06	78.86	87.80	88.03	15.95
302	2009-05-05	78.83	87.75	87.98	15.95
303	2009-05-04	79.47	88.09	88.32	15.82
304	2009-04-30	79.51	88.11	88.34	15.82
305	2009-04-29	79.34	88.00	88.24	15.82
306	2009-04-28	79.31	87.93	88.16	15.82
307	2009-04-27	79.35	87.98	88.22	15.81
308	2009-04-24	79.34	88.00	88.23	15.80
309	2009-04-23	79.23	87.94	88.18	15.80
310	2009-04-22	79.16	87.87	88.11	15.80
311	2009-04-21	79.08	87.82	88.06	15.79
312	2009-04-20	79.09	87.83	88.07	15.79
313	2009-04-17	78.99	87.70	87.94	15.79
314	2009-04-16	78.68	87.62	87.82	15.79
315	2009-04-15	78.50	87.51	87.70	15.79
316	2009-04-14	78.88	87.85	88.03	15.79
317	2009-04-09	78.98	87.91	88.08	15.79
318	2009-04-08	79.19	88.06	88.23	15.79
319	2009-04-07	79.25	88.10	88.26	15.79
320	2009-04-06	79.50	88.36	88.53	15.79
321	2009-04-03	79.82	88.52	88.69	15.79
322	2009-04-02	79.91	88.64	88.80	15.79
323	2009-04-01	80.03	88.72	88.87	15.79
324	2009-03-31	80.05	88.71	88.87	15.78
325	2009-03-30	79.85	88.61	88.76	15.80
326	2009-03-27	79.88	88.67	88.82	15.80
327	2009-03-26	79.88	88.67	88.82	15.80
328	2009-03-25	80.02	88.71	88.86	15.80
329	2009-03-24	80.00	88.70	88.85	15.80
330	2009-03-23	79.97	88.67	88.81	15.80
331	2009-03-20	79.87	88.57	88.72	15.80
332	2009-03-19	79.93	88.63	88.78	15.79
333	2009-03-18	79.94	88.62	88.77	15.79
334	2009-03-17	79.99	88.66	88.80	15.79
335	2009-03-16	79.96	88.62	88.77	15.79
336	2009-03-13	79.81	88.45	88.58	15.79
337	2009-03-12	79.73	88.43	88.56	15.79
338	2009-03-11	79.80	88.50	88.63	15.78
339	2009-03-10	79.80	88.46	88.59	15.78
340	2009-03-09	79.84	88.69	88.81	15.78
341	2009-03-06	79.84	88.69	88.82	15.78
342	2009-03-05	79.84	88.74	88.86	15.78
343	2009-03-04	79.79	88.68	88.80	15.79
344	2009-03-03	79.68	88.62	88.75	15.79
345	2009-03-02	79.68	88.73	88.85	15.79
346	2009-02-27	79.70	88.77	88.90	15.79
347	2009-02-26	79.87	88.97	89.09	15.79
348	2009-02-25	79.88	88.99	89.11	15.79
349	2009-02-24	79.88	88.99	89.11	15.79
350	2009-02-23	79.87	89.01	89.13	15.79
351	2009-02-20	79.92	89.08	89.19	15.78
352	2009-02-19	79.93	89.09	89.21	15.78
353	2009-02-18	79.93	89.10	89.22	15.78
354	2009-02-17	79.94	89.10	89.22	15.78
355	2009-02-16	79.93	89.09	89.21	15.79
356	2009-02-13	79.92	89.08	89.20	15.79
357	2009-02-12	79.92	89.09	89.20	15.79
358	2009-02-11	79.92	89.09	89.20	15.79
359	2009-02-10	79.92	89.09	89.20	15.79
360	2009-02-09	79.92	89.08	89.20	15.79
361	2009-02-06	79.93	89.08	89.20	15.79
362	2009-02-05	79.93	89.08	89.20	15.79
363	2009-02-04	79.92	89.08	89.20	15.79
364	2009-02-03	79.94	89.10	89.22	15.79
365	2009-02-02	79.94	89.10	89.22	15.79
366	2009-01-30	79.94	89.10	89.22	15.79
367	2009-01-29	79.94	89.10	89.22	15.79
368	2009-01-23	79.94	89.10	89.22	15.79
369	2009-01-22	79.94	89.10	89.22	15.79
370	2009-01-21	79.94	89.10	89.22	15.79
371	2009-01-20	79.95	89.11	89.23	15.79
372	2009-01-19	79.95	89.11	89.23	15.79
373	2009-01-16	79.96	89.11	89.23	15.79
374	2009-01-15	79.96	89.11	89.23	15.79
375	2009-01-14	79.96	89.12	89.23	15.79
376	2009-01-13	79.97	89.12	89.24	15.79
377	2009-01-12	79.94	89.08	89.19	15.79
378	2009-01-09	79.93	89.06	89.18	15.79
379	2009-01-08	79.98	89.01	89.13	15.79
380	2009-01-07	79.98	89.00	89.12	15.79
381	2009-01-06	80.00	89.01	89.13	15.79
382	2009-01-05	81.92	89.46	89.57	15.43
383	2009-01-02	81.97	89.46	89.58	15.43
384	2008-12-30	81.99	89.46	89.58	15.43
385	2008-12-29	82.02	89.47	89.58	15.43
386	2008-12-23	82.02	89.45	89.57	15.43
387	2008-12-22	82.04	89.46	89.57	15.43
388	2008-12-19	82.04	89.45	89.57	15.43
389	2008-12-18	82.04	89.44	89.56	15.43
390	2008-12-17	82.03	89.44	89.56	15.43
391	2008-12-16	82.03	89.44	89.56	15.43
392	2008-12-15	82.03	89.44	89.56	15.43
393	2008-12-12	82.03	89.44	89.56	15.43
394	2008-12-11	82.02	89.43	89.54	15.43
395	2008-12-10	82.02	89.41	89.52	15.43
396	2008-12-09	82.02	89.41	89.52	15.43
397	2008-12-08	82.03	89.42	89.54	15.43
398	2008-12-05	82.03	89.42	89.54	15.43
399	2008-12-04	82.03	89.43	89.54	15.43
400	2008-12-03	82.03	89.43	89.54	15.43
401	2008-12-02	82.03	89.43	89.54	15.43
402	2008-12-01	82.04	89.44	89.55	15.43
403	2008-11-28	82.03	89.43	89.54	15.43
404	2008-11-27	82.06	89.43	89.54	15.43
405	2008-11-26	82.06	89.43	89.54	15.43
406	2008-11-25	82.06	89.43	89.54	15.43
407	2008-11-24	82.06	89.45	89.56	15.43
408	2008-11-21	82.06	89.45	89.56	15.43
409	2008-11-20	82.06	89.45	89.56	15.43
410	2008-11-19	82.06	89.45	89.56	15.43
411	2008-11-18	82.06	89.45	89.56	15.43
412	2008-11-17	81.87	89.41	89.52	15.43
413	2008-11-14	81.87	89.41	89.52	15.43
414	2008-11-13	81.87	89.40	89.51	15.43
415	2008-11-12	81.86	89.39	89.50	15.43
416	2008-11-11	81.85	89.39	89.50	15.43
417	2008-11-10	81.86	89.40	89.51	15.43
418	2008-11-07	81.86	89.39	89.50	15.43
419	2008-11-06	81.85	89.40	89.51	15.42
420	2008-11-05	81.85	89.39	89.50	15.42
421	2008-11-04	81.86	89.40	89.51	15.42
422	2008-11-03	81.84	89.32	89.43	15.42
423	2008-10-31	81.83	89.30	89.41	15.42
424	2008-10-30	81.84	89.26	89.38	15.42
425	2008-10-29	81.70	89.16	89.26	15.42
426	2008-10-28	81.67	89.12	89.21	15.42
427	2008-10-27	81.68	89.14	89.23	15.42
428	2008-10-24	81.74	89.13	89.23	15.42
429	2008-10-23	81.66	89.05	89.14	15.42
430	2008-10-22	81.58	88.94	89.03	15.42
431	2008-10-21	81.76	89.41	89.50	15.41
432	2008-10-20	81.74	89.38	89.46	15.41
433	2008-10-17	81.83	89.40	89.49	15.42
434	2008-10-16	81.85	89.42	89.51	15.42
435	2008-10-15	81.99	89.56	89.65	15.42
436	2008-10-14	81.50	89.24	89.33	15.51
437	2008-10-13	81.50	89.24	89.33	15.51
438	2008-10-10	81.51	89.24	89.33	15.51
439	2008-10-09	81.45	89.18	89.26	15.51
440	2008-10-08	81.45	89.18	89.26	15.51
441	2008-10-06	81.44	89.16	89.24	15.51
442	2008-10-03	81.42	89.14	89.22	15.51
443	2008-10-02	81.43	89.16	89.24	15.51
444	2008-09-30	81.41	89.13	89.21	15.52
445	2008-09-29	81.41	89.13	89.21	15.52
446	2008-09-26	81.41	89.13	89.21	15.52
447	2008-09-25	81.40	89.12	89.20	15.52
448	2008-09-24	81.40	89.12	89.20	15.52
449	2008-09-23	81.45	89.17	89.25	15.52
450	2008-09-22	81.46	89.18	89.26	15.52
451	2008-09-19	81.46	89.18	89.26	15.52
452	2008-09-18	81.48	89.20	89.28	15.51
453	2008-09-17	81.52	89.24	89.32	15.51
454	2008-09-16	81.50	89.22	89.30	15.51
455	2008-09-12	81.50	88.81	88.89	15.51
456	2008-09-11	81.51	88.81	88.89	15.51
457	2008-09-10	81.51	88.80	88.88	15.51
458	2008-09-09	81.52	88.80	88.88	15.51
459	2008-09-08	81.52	88.80	88.88	15.51
460	2008-09-05	81.55	88.83	88.91	15.51
461	2008-09-04	81.55	88.82	88.90	15.51
462	2008-09-03	81.50	88.78	88.85	15.51
463	2008-09-02	81.48	88.75	88.82	15.51
464	2008-09-01	81.49	88.75	88.83	15.51
465	2008-08-29	81.48	88.74	88.81	15.51
466	2008-08-28	81.49	88.74	88.82	15.51
467	2008-08-27	81.46	88.72	88.79	15.51
468	2008-08-26	81.46	88.72	88.79	15.51
469	2008-08-25	81.45	88.71	88.78	15.51
470	2008-08-21	81.44	88.69	88.76	15.51
471	2008-08-20	81.44	88.69	88.77	15.51
472	2008-08-19	81.45	88.69	88.77	15.51
473	2008-08-18	81.45	88.70	88.77	15.51
474	2008-08-15	81.45	88.70	88.78	15.51
475	2008-08-14	81.45	88.71	88.78	15.51
476	2008-08-13	81.46	88.72	88.79	15.51
477	2008-08-12	81.46	88.72	88.79	15.51
478	2008-08-11	81.46	88.71	88.79	15.51
479	2008-08-08	81.43	88.69	88.76	15.51
480	2008-08-07	81.41	88.67	88.74	15.51
481	2008-08-05	81.41	88.67	88.75	15.51
482	2008-08-04	81.38	88.66	88.74	15.51
483	2008-08-01	81.38	88.66	88.74	15.51
484	2008-07-31	81.37	88.65	88.73	15.51
485	2008-07-30	81.37	88.65	88.73	15.51
486	2008-07-29	81.44	88.70	88.78	15.51
487	2008-07-28	81.51	88.77	88.84	15.51
488	2008-07-25	81.52	88.78	88.85	15.51
489	2008-07-24	81.54	88.79	88.87	15.50
490	2008-07-23	81.58	88.83	88.90	15.50
491	2008-07-22	81.58	88.83	88.91	15.50
492	2008-07-21	81.58	88.83	88.90	15.50
493	2008-07-18	81.60	88.82	88.89	15.50
494	2008-07-17	81.54	88.76	88.84	15.50
495	2008-07-16	81.50	88.72	88.79	15.50
496	2008-07-15	81.41	88.64	88.71	15.50
497	2008-07-14	81.41	88.63	88.71	15.49
498	2008-07-11	81.40	88.63	88.70	15.49
499	2008-07-10	81.34	88.56	88.64	15.49
500	2008-07-09	81.34	88.56	88.64	15.49
501	2008-07-08	81.26	88.49	88.57	15.49
502	2008-07-07	81.22	88.46	88.53	15.49
503	2008-07-04	81.11	88.35	88.42	15.49
504	2008-07-03	80.97	88.22	88.29	15.48
505	2008-07-02	80.84	88.09	88.17	15.48
506	2008-06-30	80.85	88.10	88.17	15.48
507	2008-06-27	80.83	88.08	88.16	15.48
508	2008-06-26	80.82	88.07	88.15	15.48
509	2008-06-25	80.90	88.15	88.23	15.48
510	2008-06-24	80.94	88.18	88.25	15.48
511	2008-06-23	80.94	88.17	88.25	15.48
512	2008-06-20	80.94	88.17	88.24	15.48
513	2008-06-19	80.94	88.17	88.24	15.48
514	2008-06-18	80.95	88.18	88.25	15.48
515	2008-06-17	81.04	88.24	88.32	15.48
516	2008-06-16	81.04	88.24	88.32	15.48
517	2008-06-13	81.04	88.24	88.32	15.48
518	2008-06-12	81.04	88.24	88.31	15.48
519	2008-06-11	81.03	88.24	88.31	15.48
520	2008-06-10	81.03	88.23	88.31	15.48
521	2008-06-06	81.05	88.26	88.33	15.48
522	2008-06-05	81.04	88.24	88.32	15.48
523	2008-06-04	81.03	88.24	88.32	15.48
524	2008-06-03	81.05	88.25	88.32	15.48
525	2008-06-02	81.07	88.13	88.21	15.48
526	2008-05-30	81.11	88.04	88.12	15.48
527	2008-05-29	81.12	88.02	88.10	15.48
528	2008-05-28	81.13	88.03	88.11	15.48
529	2008-05-27	81.13	88.05	88.13	15.48
530	2008-05-26	81.18	88.10	88.19	15.47
531	2008-05-23	81.19	88.13	88.22	15.47
532	2008-05-22	81.12	88.08	88.16	15.47
533	2008-05-21	81.14	88.10	88.18	15.47
534	2008-05-20	81.14	88.11	88.20	15.47
535	2008-05-19	81.15	88.13	88.21	15.47
536	2008-05-16	81.17	88.16	88.24	15.47
537	2008-05-15	81.19	88.19	88.28	15.47
538	2008-05-14	81.20	88.20	88.29	15.47
539	2008-05-13	81.30	88.29	88.38	15.47
540	2008-05-09	81.35	88.35	88.44	15.47
541	2008-05-08	80.90	87.87	87.97	15.47
542	2008-05-07	81.43	88.38	88.47	15.47
543	2008-05-06	81.45	88.40	88.49	15.47
544	2008-05-05	81.45	88.39	88.48	15.47
545	2008-05-02	81.44	88.38	88.47	15.48
546	2008-04-30	81.44	88.38	88.47	15.48
547	2008-04-29	81.43	88.38	88.47	15.48
548	2008-04-28	81.43	88.37	88.46	15.48
549	2008-04-25	81.44	88.38	88.47	15.48
550	2008-04-24	81.08	88.00	88.09	15.48
551	2008-04-23	81.08	87.99	88.08	15.48
552	2008-04-22	81.08	87.99	88.08	15.48
553	2008-04-21	81.08	87.99	88.08	15.48
554	2008-04-18	81.08	87.99	88.08	15.48
555	2008-04-17	81.11	88.00	88.09	15.48
556	2008-04-16	81.11	88.01	88.09	15.48
557	2008-04-15	81.11	88.01	88.09	15.48
558	2008-04-14	81.06	87.95	88.03	15.48
559	2008-04-11	81.08	87.97	88.05	15.47
560	2008-04-10	81.12	87.99	88.07	15.47
561	2008-04-09	81.15	88.01	88.09	15.47
562	2008-04-08	81.17	88.03	88.11	15.47
563	2008-04-07	81.17	88.04	88.12	15.46
564	2008-04-03	81.19	88.06	88.14	15.46
565	2008-04-02	81.20	88.06	88.14	15.46
566	2008-04-01	81.16	88.02	88.10	15.46
567	2008-03-31	81.13	87.99	88.07	15.46
568	2008-03-28	81.12	87.98	88.06	15.46
569	2008-03-27	81.19	88.06	88.14	15.45
570	2008-03-26	81.07	87.94	88.01	15.45
571	2008-03-25	81.06	87.93	88.00	15.45
572	2008-03-20	81.03	87.90	87.97	15.45
573	2008-03-19	81.04	87.91	87.98	15.45
574	2008-03-18	81.05	87.91	87.99	15.45
575	2008-03-17	81.04	87.90	87.98	15.44
576	2008-03-14	81.01	87.87	87.95	15.44
577	2008-03-13	81.02	87.89	87.96	15.44
578	2008-03-12	81.25	88.12	88.19	15.45
579	2008-03-11	81.30	88.17	88.24	15.45
580	2008-03-10	81.33	88.19	88.25	15.45
581	2008-03-07	81.32	88.18	88.25	15.45
582	2008-03-06	81.32	88.18	88.25	15.45
583	2008-03-05	81.32	88.18	88.25	15.45
584	2008-03-04	81.30	88.16	88.23	15.45
585	2008-03-03	81.30	88.16	88.23	15.45
586	2008-02-29	81.28	88.14	88.20	15.45
587	2008-02-28	81.29	88.15	88.22	15.45
588	2008-02-27	81.31	88.14	88.21	15.45
589	2008-02-26	81.35	88.19	88.25	15.45
590	2008-02-25	81.38	88.22	88.29	15.45
591	2008-02-22	81.40	88.23	88.30	15.45
592	2008-02-21	81.40	88.23	88.30	15.45
593	2008-02-20	81.39	88.22	88.29	15.44
594	2008-02-19	81.40	88.24	88.30	15.44
595	2008-02-18	81.39	88.22	88.29	15.44
596	2008-02-15	81.45	88.28	88.35	15.44
597	2008-02-14	81.46	88.29	88.36	15.44
598	2008-02-13	81.46	88.29	88.35	15.44
599	2008-02-12	81.45	88.28	88.35	15.44
600	2008-02-11	81.46	88.29	88.36	15.44
601	2008-02-06	81.46	88.29	88.36	15.44
602	2008-02-05	81.46	88.29	88.36	15.44
603	2008-02-04	81.53	88.36	88.43	15.43
604	2008-02-01	81.53	88.38	88.44	15.43
605	2008-01-31	81.54	88.39	88.46	15.43
606	2008-01-30	81.44	88.28	88.35	15.43
607	2008-01-29	81.43	88.28	88.35	15.43
608	2008-01-28	81.38	88.22	88.29	15.43
609	2008-01-25	81.55	88.39	88.45	15.43
610	2008-01-24	81.53	88.37	88.43	15.44
611	2008-01-23	81.53	88.36	88.43	15.44
612	2008-01-22	81.60	88.37	88.43	15.44
613	2008-01-21	81.60	88.37	88.43	15.44
614	2008-01-18	81.59	88.36	88.43	15.44
615	2008-01-17	81.66	88.44	88.50	15.44
616	2008-01-16	81.68	88.45	88.51	15.44
617	2008-01-15	82.09	88.85	88.91	15.44
618	2008-01-14	82.08	88.85	88.91	15.44
619	2008-01-11	82.07	88.84	88.89	15.44
620	2008-01-10	82.06	88.83	88.89	15.44
621	2008-01-09	82.04	88.80	88.86	15.44
622	2008-01-08	82.02	88.79	88.84	15.44
623	2008-01-07	82.01	88.77	88.83	15.44
624	2008-01-04	81.98	88.75	88.80	15.44
625	2008-01-03	81.97	88.73	88.78	15.44
626	2008-01-02	81.97	88.73	88.78	15.44
627	2007-12-31	81.95	88.72	88.77	15.44
628	2007-12-28	82.01	88.77	88.83	15.43
629	2007-12-27	81.43	88.20	88.25	15.43
630	2007-12-24	81.43	88.19	88.24	15.43
631	2007-12-21	81.43	88.19	88.45	15.71
632	2007-12-20	82.01	88.78	89.03	15.70
633	2007-12-19	82.03	88.79	89.04	15.70
634	2007-12-18	81.56	88.32	88.58	15.70
635	2007-12-17	81.56	88.32	88.58	15.70
636	2007-12-14	82.11	88.88	89.13	15.70
637	2007-12-13	82.11	88.88	89.13	15.70
638	2007-12-12	82.10	88.87	89.11	15.70
639	2007-12-11	82.08	88.85	89.10	15.70
640	2007-12-10	81.97	88.74	88.99	15.70
641	2007-12-07	81.95	88.72	88.97	15.70
642	2007-12-06	81.96	88.73	88.98	15.70
643	2007-12-05	81.92	88.69	88.94	15.70
644	2007-12-04	81.93	88.70	88.95	15.70
645	2007-12-03	81.88	88.65	88.90	15.70
646	2007-11-30	81.90	88.66	88.91	15.70
647	2007-11-29	81.90	88.65	88.91	15.70
648	2007-11-28	81.87	88.63	88.88	15.70
649	2007-11-27	81.97	88.71	88.96	15.70
650	2007-11-26	81.90	88.63	88.89	15.70
651	2007-11-23	81.83	88.57	88.82	15.70
652	2007-11-22	81.77	88.50	88.76	15.70
653	2007-11-21	81.82	88.51	88.77	15.71
654	2007-11-20	81.79	88.47	88.73	15.71
655	2007-11-19	81.73	88.41	88.67	15.71
656	2007-11-16	81.79	88.46	88.72	15.71
657	2007-11-15	81.72	88.39	88.65	15.71
658	2007-11-14	81.71	88.38	88.64	15.71
659	2007-11-13	81.58	88.26	88.52	15.71
660	2007-11-12	82.24	88.93	89.18	15.71
661	2007-11-09	82.23	88.92	89.17	15.71
662	2007-11-08	82.26	88.96	89.21	15.71
663	2007-11-07	82.30	89.00	89.25	15.71
664	2007-11-06	82.31	89.01	89.26	15.71
665	2007-11-05	82.32	89.01	89.26	15.71
666	2007-11-02	82.31	89.01	89.26	15.71
667	2007-11-01	82.32	89.02	89.27	15.71
668	2007-10-31	82.29	89.01	89.25	15.71
669	2007-10-30	82.48	89.21	89.45	15.68
670	2007-10-29	82.45	89.17	89.42	15.67
671	2007-10-26	82.44	89.16	89.40	15.67
672	2007-10-25	82.42	89.13	89.37	15.67
673	2007-10-24	82.42	89.12	89.37	15.67
674	2007-10-23	82.42	89.10	89.34	15.67
675	2007-10-22	82.42	89.10	89.35	15.67
676	2007-10-18	82.42	89.10	89.35	15.67
677	2007-10-17	82.41	89.09	89.33	15.67
678	2007-10-16	82.41	89.09	89.33	15.67
679	2007-10-15	82.41	89.09	89.33	15.67
680	2007-10-12	82.48	89.07	89.32	15.66
681	2007-10-11	82.47	89.06	89.31	15.66
682	2007-10-10	82.48	89.07	89.32	15.66
683	2007-10-09	82.49	89.08	89.32	15.66
684	2007-10-08	82.69	89.30	89.54	15.62
685	2007-10-05	82.69	89.29	89.53	15.62
686	2007-10-04	82.69	89.28	89.52	15.62
687	2007-10-03	82.69	89.28	89.52	15.62
688	2007-10-02	82.69	89.28	89.52	15.62
689	2007-09-28	82.69	89.29	89.53	15.62
690	2007-09-27	82.70	89.30	89.53	15.62
691	2007-09-25	82.70	89.29	89.53	15.62
692	2007-09-24	82.70	89.30	89.54	15.62
693	2007-09-21	82.68	89.28	89.51	15.62
694	2007-09-20	82.68	89.27	89.51	15.62
695	2007-09-19	82.68	89.27	89.51	15.62
696	2007-09-18	82.71	89.32	89.55	15.62
697	2007-09-17	82.71	89.32	89.55	15.62
698	2007-09-14	82.70	89.31	89.55	15.62
699	2007-09-13	82.69	89.28	89.52	15.62
700	2007-09-12	82.69	89.29	89.53	15.62
701	2007-09-11	82.69	89.29	89.53	15.62
702	2007-09-10	82.69	89.29	89.53	15.62
703	2007-09-07	82.69	89.29	89.53	15.62
704	2007-09-06	82.69	89.29	89.53	15.62
705	2007-09-05	82.69	89.29	89.53	15.62
706	2007-09-04	82.71	89.31	89.54	15.62
707	2007-09-03	82.71	89.31	89.54	15.62
708	2007-08-31	82.69	89.29	89.53	15.62
709	2007-08-30	82.69	89.29	89.52	15.62
710	2007-08-29	82.69	89.29	89.53	15.62
711	2007-08-28	82.68	89.28	89.52	15.61
712	2007-08-27	82.81	89.43	89.68	15.61
713	2007-08-24	82.81	89.43	89.68	15.61
714	2007-08-23	82.78	89.39	89.64	15.62
715	2007-08-22	82.79	89.45	89.70	15.62
716	2007-08-21	82.79	89.48	89.73	15.62
717	2007-08-20	82.79	89.50	89.75	15.62
718	2007-08-17	82.86	89.58	89.82	15.61
719	2007-08-16	82.85	89.57	89.82	15.61
720	2007-08-15	82.84	89.56	89.81	15.61
721	2007-08-14	82.82	89.56	89.80	15.61
722	2007-08-13	82.83	89.56	89.81	15.61
723	2007-08-10	82.84	89.57	89.82	15.61
724	2007-08-09	82.85	89.59	89.83	15.61
725	2007-08-08	82.86	89.60	89.84	15.61
726	2007-08-07	82.88	89.62	89.86	15.61
727	2007-08-06	82.88	89.61	89.86	15.61
728	2007-08-03	82.88	89.61	89.85	15.61
729	2007-08-02	82.89	89.62	89.86	15.61
730	2007-08-01	82.89	89.62	89.86	15.61
731	2007-07-31	82.88	89.62	89.86	15.61
732	2007-07-30	82.89	89.63	89.87	15.61
733	2007-07-27	82.89	89.63	89.87	15.61
734	2007-07-26	82.76	89.51	89.75	15.61
735	2007-07-25	82.89	89.63	89.87	15.61
736	2007-07-24	82.85	89.60	89.84	15.61
737	2007-07-23	82.78	89.54	89.78	15.60
738	2007-07-20	82.74	89.51	89.76	15.59
739	2007-07-19	82.62	89.39	89.64	15.59
740	2007-07-18	82.52	89.30	89.55	15.59
741	2007-07-17	82.39	89.17	89.43	15.58
742	2007-07-16	82.40	89.19	89.44	15.58
743	2007-07-13	82.44	89.23	89.49	15.57
744	2007-07-12	82.45	89.24	89.49	15.57
745	2007-07-11	82.24	89.04	89.30	15.57
746	2007-07-10	82.25	89.07	89.34	15.57
747	2007-07-09	82.31	89.13	89.40	15.57
748	2007-07-06	82.23	89.05	89.32	15.57
749	2007-07-05	82.13	88.96	89.23	15.57
750	2007-07-04	82.16	88.99	89.27	15.56
751	2007-07-03	82.19	89.02	89.30	15.56
752	2007-06-29	82.15	88.98	89.26	15.55
753	2007-06-28	82.10	88.93	89.21	15.55
754	2007-06-27	82.09	88.93	89.21	15.55
755	2007-06-26	82.04	88.87	89.16	15.55

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---