HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02332	2004-10-15	2010-05-17	2010-05-25	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2010-05-20	84.53	92.41	92.42	33.03
2	2010-05-19	84.48	92.23	92.24	33.03
3	2010-05-18	84.01	92.53	92.54	33.03
4	2010-05-17	85.45	92.87	92.88	33.03
5	2010-05-14	85.58	92.74	92.75	33.03
6	2010-05-13	87.74	94.09	94.09	33.03
7	2010-05-12	86.67	93.25	93.26	33.03
8	2010-05-11	86.90	93.27	93.27	33.03
9	2010-05-10	87.45	92.71	92.72	33.03
10	2010-05-07	87.74	93.03	93.04	33.03
11	2010-05-06	86.84	92.65	92.66	33.03
12	2010-05-05	85.71	92.70	92.71	33.03
13	2010-05-04	85.74	92.72	92.73	33.03
14	2010-05-03	86.65	93.58	93.59	33.03
15	2010-04-30	86.56	93.50	93.51	33.03
16	2010-04-29	86.37	93.07	93.08	33.03
17	2010-04-28	85.91	93.66	93.67	33.03
18	2010-04-27	86.70	94.08	94.08	33.03
19	2010-04-26	87.03	94.41	94.42	33.03
20	2010-04-23	87.85	93.71	93.71	33.03
21	2010-04-22	89.06	94.07	94.08	33.03
22	2010-04-21	88.52	94.01	94.02	33.03
23	2010-04-20	86.98	93.42	93.43	33.03
24	2010-04-19	87.16	93.39	93.40	33.03
25	2010-04-16	87.59	93.36	93.37	33.03
26	2010-04-15	88.30	94.05	94.06	33.03
27	2010-04-14	88.73	93.95	93.96	33.03
28	2010-04-13	87.89	93.16	93.17	33.03
29	2010-04-12	88.77	93.97	93.98	33.03
30	2010-04-09	88.11	93.32	93.33	33.03
31	2010-04-08	87.96	93.29	93.30	33.03
32	2010-04-07	88.22	93.55	93.56	33.03
33	2010-04-01	88.44	93.76	93.76	33.03
34	2010-03-31	88.49	93.65	93.66	33.03
35	2010-03-30	88.61	93.78	93.79	33.03
36	2010-03-29	87.37	92.98	92.99	33.03
37	2010-03-26	87.24	92.85	92.86	33.03
38	2010-03-25	87.24	92.77	92.78	33.03
39	2010-03-24	87.29	92.81	92.82	33.03
40	2010-03-23	86.93	92.43	92.44	33.03
41	2010-03-22	87.47	92.51	92.52	33.03
42	2010-03-19	88.02	92.60	92.61	33.03
43	2010-03-18	88.04	92.62	92.63	33.03
44	2010-03-17	88.63	93.23	93.24	33.03
45	2010-03-16	88.75	93.27	93.28	33.03
46	2010-03-15	88.55	93.04	93.05	33.03
47	2010-03-12	88.61	93.14	93.15	33.03
48	2010-03-11	88.52	93.15	93.15	33.03
49	2010-03-10	88.38	93.11	93.11	33.03
50	2010-03-09	88.23	92.91	92.91	33.03
51	2010-03-08	88.48	93.15	93.16	33.03
52	2010-03-05	88.43	93.11	93.12	33.03
53	2010-03-04	88.65	93.33	93.34	33.03
54	2010-03-03	88.64	93.32	93.32	33.03
55	2010-03-02	88.62	93.31	93.32	33.03
56	2010-03-01	88.36	93.07	93.07	33.03
57	2010-02-26	88.00	92.57	92.58	33.03
58	2010-02-25	87.52	92.32	92.33	33.03
59	2010-02-24	88.08	92.88	92.89	33.03
60	2010-02-23	87.42	92.77	92.77	33.03
61	2010-02-22	87.42	92.78	92.79	33.03
62	2010-02-19	87.35	92.35	92.35	33.03
63	2010-02-18	87.25	92.24	92.25	33.03
64	2010-02-17	87.07	92.05	92.06	33.03
65	2010-02-12	87.30	92.25	92.25	33.03
66	2010-02-11	86.78	91.74	91.74	33.03
67	2010-02-10	87.20	92.16	92.16	33.03
68	2010-02-09	86.77	91.93	91.94	33.03
69	2010-02-08	86.82	92.00	92.01	33.03
70	2010-02-05	86.63	91.75	91.76	33.03
71	2010-02-04	86.59	91.87	91.88	33.03
72	2010-02-03	86.60	91.93	91.94	33.03
73	2010-02-02	86.44	91.84	91.85	33.03
74	2010-02-01	86.00	91.58	91.58	33.03
75	2010-01-29	85.44	91.36	91.37	33.03
76	2010-01-28	84.23	90.55	90.57	33.02
77	2010-01-27	84.96	90.99	91.00	33.02
78	2010-01-26	85.20	91.28	91.29	33.02
79	2010-01-25	84.57	90.72	90.73	33.02
80	2010-01-22	85.07	90.90	90.91	33.02
81	2010-01-21	84.94	90.76	90.77	33.02
82	2010-01-20	83.75	89.84	89.86	33.02
83	2010-01-19	83.30	89.79	89.80	33.02
84	2010-01-18	81.55	90.19	90.21	33.02
85	2010-01-15	80.68	89.65	89.67	33.02
86	2010-01-14	78.91	88.60	88.62	33.02
87	2010-01-13	77.74	88.15	88.16	33.02
88	2010-01-12	76.58	86.68	86.70	33.02
89	2010-01-11	79.22	87.18	87.20	32.94
90	2010-01-08	79.54	87.50	87.52	32.94
91	2010-01-07	79.53	87.49	87.51	32.94
92	2010-01-06	79.53	87.49	87.51	32.94
93	2010-01-05	79.67	87.64	87.67	32.94
94	2010-01-04	79.74	87.78	87.80	32.94
95	2009-12-31	79.77	87.81	87.83	32.94
96	2009-12-30	79.77	87.81	87.83	32.94
97	2009-12-29	79.73	87.76	87.78	32.94
98	2009-12-28	79.67	87.75	87.77	32.94
99	2009-12-24	79.83	87.91	87.93	32.94
100	2009-12-23	79.83	87.91	87.93	32.94
101	2009-12-22	79.78	87.90	87.92	32.94
102	2009-12-21	79.53	87.77	87.79	32.94
103	2009-12-18	79.42	87.70	87.72	32.94
104	2009-12-17	79.39	87.67	87.69	32.94
105	2009-12-16	79.43	87.70	87.72	32.94
106	2009-12-15	79.41	87.67	87.69	32.94
107	2009-12-14	79.46	87.72	87.74	32.94
108	2009-12-11	79.58	87.86	87.89	32.94
109	2009-12-10	79.60	87.88	87.90	32.94
110	2009-12-09	79.35	87.83	87.85	32.94
111	2009-12-08	79.52	87.99	88.01	32.94
112	2009-12-07	79.48	87.99	88.01	32.94
113	2009-12-04	79.51	88.02	88.04	32.94
114	2009-12-03	79.56	88.05	88.07	32.94
115	2009-12-02	79.59	88.06	88.08	32.94
116	2009-12-01	79.69	88.18	88.20	32.94
117	2009-11-30	79.65	88.12	88.14	32.94
118	2009-11-27	79.60	88.09	88.11	32.94
119	2009-11-26	79.53	88.03	88.04	32.94
120	2009-11-25	79.66	88.13	88.15	32.94
121	2009-11-24	79.93	88.37	88.38	32.94
122	2009-11-23	80.09	88.56	88.58	32.94
123	2009-11-20	80.34	88.86	88.88	32.94
124	2009-11-19	80.42	88.90	88.92	32.94
125	2009-11-18	80.52	88.97	88.99	32.94
126	2009-11-17	80.62	89.03	89.05	32.94
127	2009-11-16	80.40	88.81	88.83	32.95
128	2009-11-13	80.65	89.04	89.06	32.95
129	2009-11-12	80.80	89.21	89.22	32.95
130	2009-11-11	80.75	89.19	89.21	32.95
131	2009-11-10	80.90	89.26	89.28	32.95
132	2009-11-09	80.91	89.28	89.29	32.95
133	2009-11-06	80.89	89.28	89.29	32.95
134	2009-11-05	80.99	89.39	89.40	32.95
135	2009-11-04	80.99	89.43	89.44	32.95
136	2009-11-03	80.95	89.41	89.43	32.95
137	2009-11-02	80.98	89.43	89.45	32.95
138	2009-10-30	80.95	89.41	89.43	32.95
139	2009-10-29	80.21	88.70	88.71	32.95
140	2009-10-28	80.90	89.39	89.41	32.95
141	2009-10-27	80.93	89.41	89.43	32.96
142	2009-10-23	81.92	89.73	89.74	32.96
143	2009-10-22	81.97	89.71	89.72	32.96
144	2009-10-21	82.11	89.76	89.77	32.96
145	2009-10-20	82.00	89.79	89.80	32.96
146	2009-10-19	81.31	89.16	89.17	32.96
147	2009-10-16	81.67	89.31	89.32	32.96
148	2009-10-15	81.98	89.53	89.55	32.96
149	2009-10-14	81.87	89.56	89.57	32.96
150	2009-10-13	81.90	89.57	89.59	32.96
151	2009-10-12	81.94	89.62	89.63	32.96
152	2009-10-09	81.89	89.56	89.58	32.96
153	2009-10-08	82.43	90.08	90.09	32.96
154	2009-10-07	82.35	90.03	90.04	32.96
155	2009-10-06	82.61	90.44	90.45	32.96
156	2009-10-05	82.47	90.22	90.23	32.96
157	2009-10-02	82.46	90.22	90.23	32.96
158	2009-09-30	82.42	90.19	90.20	32.96
159	2009-09-29	82.36	90.12	90.13	32.96
160	2009-09-28	82.31	89.98	89.99	32.98
161	2009-09-25	82.41	89.92	89.93	32.98
162	2009-09-24	82.38	89.80	89.81	32.98
163	2009-09-23	82.41	89.73	89.74	32.98
164	2009-09-22	82.43	89.73	89.74	32.98
165	2009-09-21	82.57	89.84	89.85	32.99
166	2009-09-18	82.76	89.85	89.86	32.99
167	2009-09-17	82.76	89.83	89.84	32.99
168	2009-09-16	82.85	89.92	89.93	32.99
169	2009-09-15	83.15	90.07	90.08	32.99
170	2009-09-14	83.37	90.20	90.21	32.99
171	2009-09-11	83.39	90.18	90.19	32.99
172	2009-09-10	83.55	90.29	90.30	32.99
173	2009-09-09	83.61	90.40	90.41	32.99
174	2009-09-08	83.58	90.29	90.30	32.99
175	2009-09-07	84.24	90.77	90.78	32.99
176	2009-09-04	84.75	91.20	91.21	32.99
177	2009-09-03	85.45	91.86	91.87	32.99
178	2009-09-02	85.42	91.84	91.85	32.99
179	2009-09-01	85.46	91.70	91.71	32.99
180	2009-08-31	85.44	91.71	91.72	32.99
181	2009-08-28	85.41	91.97	91.97	32.99
182	2009-08-27	86.49	92.72	92.72	32.99
183	2009-08-26	86.66	92.82	92.82	32.99
184	2009-08-25	86.48	92.67	92.68	32.99
185	2009-08-24	86.29	92.44	92.45	32.99
186	2009-08-21	86.59	92.71	92.72	32.99
187	2009-08-20	86.93	93.09	93.09	32.99
188	2009-08-19	87.13	93.23	93.24	32.99
189	2009-08-18	87.41	93.14	93.14	32.99
190	2009-08-17	87.66	93.30	93.31	32.99
191	2009-08-14	88.88	94.35	94.35	32.99
192	2009-08-13	88.99	94.46	94.47	32.99
193	2009-08-12	89.25	94.66	94.66	32.99
194	2009-08-11	89.00	94.34	94.35	33.05
195	2009-08-10	89.27	94.49	94.49	33.05
196	2009-08-07	89.57	94.74	94.74	33.05
197	2009-08-06	89.76	94.74	94.74	33.05
198	2009-08-05	89.94	94.84	94.84	33.05
199	2009-08-04	90.09	94.93	94.93	33.05
200	2009-08-03	90.38	94.95	94.96	33.05
201	2009-07-31	90.38	95.12	95.12	33.05
202	2009-07-30	89.48	94.30	94.30	33.05
203	2009-07-29	89.35	94.16	94.17	33.05
204	2009-07-28	89.89	94.42	94.42	33.05
205	2009-07-27	89.75	94.36	94.36	33.05
206	2009-07-24	89.62	94.39	94.39	33.05
207	2009-07-23	90.20	94.75	94.75	33.05
208	2009-07-22	90.16	94.62	94.62	33.05
209	2009-07-21	90.12	94.57	94.57	33.05
210	2009-07-20	89.87	94.36	94.37	33.05
211	2009-07-17	90.34	95.06	95.07	33.05
212	2009-07-16	90.44	95.06	95.06	33.05
213	2009-07-15	90.47	95.08	95.08	33.04
214	2009-07-14	90.46	95.01	95.01	33.04
215	2009-07-13	90.35	94.91	94.91	33.04
216	2009-07-10	90.38	94.95	94.95	33.04
217	2009-07-09	90.31	94.94	94.94	33.04
218	2009-07-08	90.06	94.82	94.82	33.04
219	2009-07-07	90.15	94.92	94.92	33.04
220	2009-07-06	90.25	95.03	95.03	33.04
221	2009-07-03	90.10	94.93	94.93	33.04
222	2009-07-02	90.11	94.95	94.95	33.04
223	2009-06-30	89.83	94.74	94.74	33.04
224	2009-06-29	89.66	94.77	94.77	33.04
225	2009-06-26	89.41	94.63	94.64	33.04
226	2009-06-25	89.26	94.50	94.51	33.04
227	2009-06-24	89.17	94.53	94.53	33.04
228	2009-06-23	89.04	94.52	94.53	33.04
229	2009-06-22	89.02	94.50	94.51	33.04
230	2009-06-19	89.05	94.52	94.52	33.04
231	2009-06-18	88.91	94.44	94.45	33.04
232	2009-06-17	88.71	94.32	94.32	33.04
233	2009-06-16	88.66	94.25	94.25	33.04
234	2009-06-15	88.64	93.83	93.83	33.04
235	2009-06-12	88.84	93.87	93.88	33.04
236	2009-06-11	87.96	93.79	93.80	33.04
237	2009-06-10	88.34	93.83	93.84	33.04
238	2009-06-09	88.84	93.92	93.92	33.04
239	2009-06-08	88.22	93.63	93.64	33.04
240	2009-06-05	88.35	93.67	93.67	33.04
241	2009-06-04	88.50	93.76	93.76	33.04
242	2009-06-03	88.50	93.82	93.82	33.04
243	2009-06-02	88.80	93.99	94.00	33.04
244	2009-06-01	89.11	94.14	94.15	33.04
245	2009-05-29	89.56	94.32	94.33	33.04
246	2009-05-27	89.33	94.10	94.11	33.04
247	2009-05-26	89.42	94.09	94.10	33.04
248	2009-05-25	89.36	93.97	93.97	33.04
249	2009-05-22	89.49	93.93	93.93	33.04
250	2009-05-21	89.06	93.70	93.70	33.04
251	2009-05-20	89.13	93.67	93.67	33.04
252	2009-05-19	89.13	93.65	93.66	33.04
253	2009-05-18	88.96	93.55	93.55	33.04
254	2009-05-15	88.16	93.09	93.09	33.04
255	2009-05-14	89.52	93.06	93.06	33.04
256	2009-05-13	89.25	92.92	92.93	33.04
257	2009-05-12	88.84	92.52	92.52	33.04
258	2009-05-11	91.04	94.41	94.41	33.04
259	2009-05-08	90.43	93.88	93.88	33.04
260	2009-05-07	90.89	94.40	94.40	33.04
261	2009-05-06	90.89	94.40	94.41	33.04
262	2009-05-05	90.95	94.58	94.58	33.04
263	2009-05-04	90.81	94.49	94.50	33.04
264	2009-04-30	90.82	94.46	94.47	33.04
265	2009-04-29	90.76	94.43	94.43	33.04
266	2009-04-28	91.12	94.65	94.66	33.04
267	2009-04-27	90.98	94.87	94.87	33.04
268	2009-04-24	92.00	95.61	95.61	33.04
269	2009-04-23	92.20	95.70	95.70	33.04
270	2009-04-22	92.34	95.70	95.70	33.04
271	2009-04-21	92.53	95.80	95.80	33.04
272	2009-04-20	92.84	95.95	95.95	33.04
273	2009-04-17	93.17	96.10	96.10	33.04
274	2009-04-16	93.87	96.53	96.53	33.04
275	2009-04-15	94.08	96.63	96.63	33.04
276	2009-04-14	94.16	96.56	96.56	33.04
277	2009-04-09	94.16	96.65	96.65	33.04
278	2009-04-08	93.99	96.43	96.43	33.04
279	2009-04-07	94.12	96.57	96.57	33.04
280	2009-04-06	94.27	96.60	96.60	33.04
281	2009-04-03	94.49	96.76	96.77	33.04
282	2009-04-02	94.63	96.91	96.91	33.04
283	2009-04-01	94.43	96.73	96.73	33.04
284	2009-03-31	94.29	96.60	96.60	33.04
285	2009-03-30	94.33	96.67	96.67	33.04
286	2009-03-27	94.36	96.64	96.65	33.04
287	2009-03-26	94.39	96.63	96.63	33.04
288	2009-03-25	94.60	96.79	96.79	33.04
289	2009-03-24	94.71	96.99	96.99	33.04
290	2009-03-23	94.90	97.11	97.11	33.04
291	2009-03-20	94.89	96.98	96.98	33.04
292	2009-03-19	94.97	97.06	97.06	33.04
293	2009-03-18	95.03	97.13	97.13	33.04
294	2009-03-17	94.75	96.93	96.93	33.04
295	2009-03-16	94.71	96.85	96.85	33.04
296	2009-03-13	94.41	96.68	96.68	33.04
297	2009-03-12	94.68	96.85	96.85	33.04
298	2009-03-11	94.53	96.69	96.70	33.04
299	2009-03-10	94.44	96.70	96.71	33.04
300	2009-03-09	94.39	96.73	96.73	33.04
301	2009-03-06	94.06	96.72	96.72	33.04
302	2009-03-05	94.04	96.72	96.72	33.04
303	2009-03-04	93.94	96.68	96.68	33.04
304	2009-03-03	93.70	96.59	96.59	33.04
305	2009-03-02	93.71	96.61	96.62	33.04
306	2009-02-27	93.65	96.56	96.57	33.04
307	2009-02-26	93.62	96.53	96.54	33.04
308	2009-02-25	93.65	96.56	96.57	33.04
309	2009-02-24	93.73	96.61	96.61	33.04
310	2009-02-23	93.66	96.59	96.59	33.04
311	2009-02-20	93.52	96.48	96.48	33.04
312	2009-02-19	93.46	96.41	96.41	33.03
313	2009-02-18	93.51	96.44	96.44	33.03
314	2009-02-17	93.68	96.59	96.59	33.03
315	2009-02-16	93.57	96.48	96.48	33.03
316	2009-02-13	93.61	96.51	96.51	33.03
317	2009-02-12	93.76	96.62	96.62	33.03
318	2009-02-11	93.98	96.77	96.77	33.03
319	2009-02-10	94.19	96.89	96.89	33.03
320	2009-02-09	94.32	96.98	96.98	33.03
321	2009-02-06	94.25	96.88	96.88	33.03
322	2009-02-05	94.39	97.03	97.03	33.03
323	2009-02-04	94.45	97.03	97.03	33.03
324	2009-02-03	94.65	97.20	97.20	33.03
325	2009-02-02	94.31	97.00	97.00	33.03
326	2009-01-30	94.39	97.04	97.04	33.03
327	2009-01-29	94.34	97.04	97.05	33.03
328	2009-01-23	94.55	97.06	97.06	33.03
329	2009-01-22	94.50	97.11	97.11	33.03
330	2009-01-21	94.63	97.11	97.11	33.03
331	2009-01-20	94.69	97.14	97.14	33.03
332	2009-01-19	94.52	97.07	97.07	33.03
333	2009-01-16	95.02	97.43	97.43	33.03
334	2009-01-15	95.03	97.44	97.44	33.03
335	2009-01-14	94.94	97.38	97.38	33.03
336	2009-01-13	94.87	97.34	97.34	33.03
337	2009-01-12	94.79	97.30	97.30	33.03
338	2009-01-09	94.73	97.26	97.26	33.03
339	2009-01-08	94.63	97.18	97.18	33.03
340	2009-01-07	94.55	97.14	97.14	33.03
341	2009-01-06	94.46	97.07	97.07	33.03
342	2009-01-05	94.48	97.08	97.08	33.03
343	2009-01-02	94.49	97.11	97.11	33.03
344	2008-12-30	94.49	97.10	97.10	33.03
345	2008-12-29	94.43	97.05	97.05	33.03
346	2008-12-23	94.44	97.05	97.05	33.03
347	2008-12-22	94.34	96.95	96.95	33.03
348	2008-12-19	94.20	96.79	96.80	33.03
349	2008-12-18	93.93	96.58	96.58	33.03
350	2008-12-17	94.24	96.83	96.83	33.03
351	2008-12-16	94.14	96.74	96.75	33.03
352	2008-12-15	94.19	96.69	96.69	33.03
353	2008-12-12	94.35	96.65	96.65	33.03
354	2008-12-11	94.48	96.85	96.85	33.03
355	2008-12-10	94.60	96.76	96.77	33.03
356	2008-12-09	93.90	96.51	96.51	33.03
357	2008-12-08	94.25	96.77	96.77	33.03
358	2008-12-05	94.21	96.81	96.81	33.03
359	2008-12-04	94.08	96.62	96.62	33.03
360	2008-12-03	94.13	96.70	96.70	33.03
361	2008-12-02	94.11	96.75	96.75	33.03
362	2008-12-01	93.56	96.42	96.42	33.03
363	2008-11-28	93.88	96.39	96.39	33.06
364	2008-11-27	94.39	96.82	96.82	33.06
365	2008-11-26	94.47	96.80	96.80	33.06
366	2008-11-25	94.36	96.81	96.81	33.06
367	2008-11-24	94.51	96.96	96.96	32.99
368	2008-11-21	94.44	96.83	96.83	32.99
369	2008-11-20	93.32	96.49	96.49	32.99
370	2008-11-19	94.05	96.75	96.75	32.99
371	2008-11-18	94.15	96.77	96.77	33.10
372	2008-11-17	94.12	96.62	96.62	33.70
373	2008-11-14	94.11	96.95	96.95	34.83
374	2008-11-13	95.15	97.91	97.91	34.83
375	2008-11-12	95.28	98.04	98.04	34.83
376	2008-11-11	95.19	97.94	97.95	34.83
377	2008-11-10	95.12	97.88	97.88	34.83
378	2008-11-07	94.91	97.79	97.79	34.83
379	2008-11-06	95.11	97.87	97.87	34.83
380	2008-11-05	95.13	97.88	97.89	34.83
381	2008-11-04	95.05	97.82	97.82	34.83
382	2008-11-03	95.19	97.94	97.94	34.83
383	2008-10-31	95.28	98.03	98.03	34.83
384	2008-10-30	95.52	98.15	98.15	34.83
385	2008-10-29	95.45	97.99	97.99	34.83
386	2008-10-28	96.04	98.11	98.11	34.83
387	2008-10-27	96.06	98.25	98.25	34.84
388	2008-10-24	95.82	98.22	98.22	34.84
389	2008-10-23	96.17	98.25	98.25	34.84
390	2008-10-22	96.16	98.20	98.20	34.84
391	2008-10-21	96.11	98.22	98.22	34.84
392	2008-10-20	96.98	98.30	98.30	34.84
393	2008-10-17	96.61	98.33	98.33	34.84
394	2008-10-16	96.41	98.11	98.11	34.84
395	2008-10-15	96.37	98.07	98.07	34.84
396	2008-10-14	96.90	98.26	98.26	34.84
397	2008-10-13	95.12	98.05	98.05	34.84
398	2008-10-10	95.06	98.00	98.00	34.84
399	2008-10-09	95.12	98.05	98.05	34.84
400	2008-10-08	95.02	97.97	97.97	34.84
401	2008-10-06	95.12	98.08	98.08	34.84
402	2008-10-03	95.10	98.05	98.05	34.84
403	2008-10-02	94.86	97.81	97.81	34.84
404	2008-09-30	92.69	97.46	97.46	34.84
405	2008-09-29	93.80	98.04	98.04	34.87
406	2008-09-26	94.14	98.04	98.04	34.87
407	2008-09-25	94.00	98.06	98.06	34.87
408	2008-09-24	93.81	97.99	97.99	34.87
409	2008-09-23	94.09	97.98	97.98	34.87
410	2008-09-22	92.12	97.71	97.71	34.87
411	2008-09-19	93.49	97.99	97.99	34.87
412	2008-09-18	93.72	97.98	97.98	34.87
413	2008-09-17	93.69	97.98	97.98	34.87
414	2008-09-16	93.49	97.94	97.94	34.87
415	2008-09-12	93.51	97.90	97.90	34.84
416	2008-09-11	93.56	97.97	97.97	34.84
417	2008-09-10	93.59	97.97	97.97	34.84
418	2008-09-09	94.97	98.19	98.19	34.84
419	2008-09-08	94.92	98.15	98.15	34.84
420	2008-09-05	94.93	98.15	98.15	34.82
421	2008-09-04	94.95	98.17	98.17	34.82
422	2008-09-03	94.94	98.17	98.17	34.81
423	2008-09-02	94.93	98.14	98.14	34.77
424	2008-09-01	94.95	98.18	98.18	34.77
425	2008-08-29	95.31	98.20	98.20	34.82
426	2008-08-28	95.54	98.20	98.20	34.78
427	2008-08-27	95.56	98.20	98.20	34.78
428	2008-08-26	95.54	98.19	98.19	34.78
429	2008-08-25	95.59	98.19	98.19	34.78
430	2008-08-21	95.47	98.09	98.09	34.78
431	2008-08-20	95.61	98.06	98.06	34.76
432	2008-08-19	95.58	98.02	98.02	34.76
433	2008-08-18	95.58	98.02	98.02	34.76
434	2008-08-15	95.70	98.13	98.13	34.76
435	2008-08-14	95.83	98.18	98.18	34.72
436	2008-08-13	95.80	98.16	98.16	34.71
437	2008-08-12	95.83	98.20	98.20	34.71
438	2008-08-11	95.87	98.19	98.19	34.71
439	2008-08-08	95.89	98.12	98.12	34.71
440	2008-08-07	95.64	98.09	98.09	34.71
441	2008-08-05	95.72	98.20	98.20	34.71
442	2008-08-04	95.68	98.19	98.19	34.71
443	2008-08-01	95.69	98.19	98.19	34.71
444	2008-07-31	95.70	98.20	98.20	34.71
445	2008-07-30	95.65	98.16	98.16	34.71
446	2008-07-29	95.73	98.17	98.17	34.71
447	2008-07-28	95.72	98.12	98.13	34.71
448	2008-07-25	95.63	98.22	98.22	34.71
449	2008-07-24	95.61	98.24	98.24	34.71
450	2008-07-23	95.65	98.28	98.28	34.71
451	2008-07-22	95.00	98.23	98.23	34.71
452	2008-07-21	95.04	98.23	98.23	34.71
453	2008-07-18	94.71	98.24	98.24	34.71
454	2008-07-17	94.78	98.30	98.30	34.71
455	2008-07-16	94.70	98.29	98.29	34.71
456	2008-07-15	94.72	98.28	98.28	34.71
457	2008-07-14	94.75	98.31	98.31	34.71
458	2008-07-11	94.76	98.33	98.33	34.71
459	2008-07-10	94.76	98.33	98.33	34.71
460	2008-07-09	94.76	98.33	98.33	34.71
461	2008-07-08	94.76	98.33	98.33	34.71
462	2008-07-07	94.79	98.34	98.34	34.71
463	2008-07-04	94.85	98.32	98.32	34.71
464	2008-07-03	94.87	98.33	98.33	34.71
465	2008-07-02	94.99	98.33	98.33	34.71
466	2008-06-30	94.94	98.33	98.33	34.71
467	2008-06-27	94.92	98.35	98.35	34.71
468	2008-06-26	94.95	98.36	98.36	34.71
469	2008-06-25	95.34	98.34	98.34	34.71
470	2008-06-24	95.02	98.36	98.36	34.71
471	2008-06-23	95.04	98.38	98.38	34.71
472	2008-06-20	95.04	98.38	98.38	34.71
473	2008-06-19	94.81	98.27	98.27	34.71
474	2008-06-18	94.91	98.30	98.30	34.71
475	2008-06-17	95.19	98.41	98.41	34.71
476	2008-06-16	95.24	98.46	98.47	34.71
477	2008-06-13	95.24	98.50	98.50	34.71
478	2008-06-12	95.26	98.49	98.49	34.71
479	2008-06-11	95.23	98.49	98.50	34.71
480	2008-06-10	95.23	98.49	98.50	34.71
481	2008-06-06	95.23	98.49	98.49	34.71
482	2008-06-05	94.86	98.36	98.36	34.71
483	2008-06-04	94.83	98.34	98.34	34.71
484	2008-06-03	94.75	98.20	98.20	34.71
485	2008-06-02	94.75	98.28	98.28	34.71
486	2008-05-30	94.93	98.31	98.31	34.71
487	2008-05-29	95.02	98.33	98.33	34.71
488	2008-05-28	95.04	98.34	98.34	34.71
489	2008-05-27	95.15	98.37	98.37	34.71
490	2008-05-26	95.17	98.37	98.37	34.71
491	2008-05-23	95.19	98.37	98.37	34.71
492	2008-05-22	95.30	98.26	98.26	34.71
493	2008-05-21	95.07	98.13	98.13	34.71
494	2008-05-20	95.25	98.31	98.31	34.71
495	2008-05-19	95.25	98.30	98.31	34.71
496	2008-05-16	95.26	98.29	98.29	34.71
497	2008-05-15	95.29	98.32	98.32	34.71
498	2008-05-14	95.32	98.35	98.35	34.71
499	2008-05-13	95.30	98.33	98.33	34.71
500	2008-05-09	95.30	98.32	98.32	34.71
501	2008-05-08	95.41	98.36	98.36	34.71
502	2008-05-07	94.41	97.95	97.95	34.71
503	2008-05-06	94.60	98.15	98.15	34.71
504	2008-05-05	94.51	98.18	98.18	34.71
505	2008-05-02	94.52	98.17	98.17	34.71
506	2008-04-30	94.51	98.15	98.15	34.71
507	2008-04-29	94.35	98.14	98.14	34.71
508	2008-04-28	94.28	98.14	98.14	34.71
509	2008-04-25	94.34	98.11	98.11	34.71
510	2008-04-24	94.33	98.09	98.09	34.71
511	2008-04-23	94.46	98.06	98.06	34.71
512	2008-04-22	94.61	98.08	98.09	34.70
513	2008-04-21	94.67	98.09	98.09	34.70
514	2008-04-18	94.65	98.06	98.06	34.70
515	2008-04-17	94.65	98.05	98.05	34.70
516	2008-04-16	94.69	98.09	98.09	34.70
517	2008-04-15	94.77	98.09	98.09	34.70
518	2008-04-14	94.78	98.10	98.10	34.70
519	2008-04-11	94.68	98.12	98.12	34.70
520	2008-04-10	95.05	98.14	98.14	34.70
521	2008-04-09	95.17	98.14	98.14	34.70
522	2008-04-08	95.23	98.18	98.18	34.70
523	2008-04-07	95.18	98.19	98.19	34.70
524	2008-04-03	95.67	98.36	98.36	34.70
525	2008-04-02	95.63	98.32	98.32	34.70
526	2008-04-01	95.61	98.37	98.37	34.70
527	2008-03-31	95.30	98.11	98.11	34.70
528	2008-03-28	95.22	98.14	98.14	34.72
529	2008-03-27	95.08	98.03	98.03	34.72
530	2008-03-26	95.54	98.19	98.19	34.69
531	2008-03-25	95.67	98.16	98.16	34.69
532	2008-03-20	95.78	98.22	98.22	34.69
533	2008-03-19	95.83	98.26	98.26	34.69
534	2008-03-18	95.57	98.08	98.08	34.69
535	2008-03-17	95.56	98.13	98.13	34.69
536	2008-03-14	95.63	98.13	98.13	34.69
537	2008-03-13	95.74	98.24	98.24	34.66
538	2008-03-12	95.49	98.18	98.18	34.66
539	2008-03-11	93.81	98.14	98.14	34.66
540	2008-03-10	93.71	98.08	98.08	34.66
541	2008-03-07	93.73	98.08	98.08	34.66
542	2008-03-06	93.90	98.08	98.08	34.66
543	2008-03-05	94.01	98.09	98.09	34.66
544	2008-03-04	94.19	98.12	98.12	34.66
545	2008-03-03	94.40	98.14	98.14	34.65
546	2008-02-29	94.64	98.16	98.16	34.65
547	2008-02-28	94.65	98.17	98.17	34.65
548	2008-02-27	94.66	98.18	98.18	34.65
549	2008-02-26	94.67	98.18	98.18	34.65
550	2008-02-25	94.71	98.16	98.16	34.65
551	2008-02-22	94.87	98.27	98.27	34.65
552	2008-02-21	94.69	98.16	98.16	34.65
553	2008-02-20	94.68	98.14	98.14	34.65
554	2008-02-19	94.80	98.18	98.18	34.65
555	2008-02-18	94.81	98.18	98.18	34.65
556	2008-02-15	96.08	98.45	98.45	34.65
557	2008-02-14	96.10	98.46	98.46	34.65
558	2008-02-13	96.11	98.49	98.49	34.65
559	2008-02-12	96.01	98.48	98.48	34.65
560	2008-02-11	96.00	98.41	98.41	34.65
561	2008-02-06	95.97	98.44	98.44	34.65
562	2008-02-05	95.97	98.44	98.44	34.65
563	2008-02-04	95.85	98.52	98.52	34.65
564	2008-02-01	95.94	98.52	98.52	34.65
565	2008-01-31	96.05	98.50	98.50	34.65
566	2008-01-30	95.61	98.25	98.25	34.65
567	2008-01-29	95.58	98.26	98.26	34.65
568	2008-01-28	96.29	98.56	98.56	34.65
569	2008-01-25	96.56	98.55	98.55	34.65
570	2008-01-24	96.68	98.63	98.63	34.65
571	2008-01-23	96.39	98.46	98.46	34.65
572	2008-01-22	96.44	98.52	98.52	34.65
573	2008-01-21	96.40	98.53	98.53	34.65
574	2008-01-18	96.42	98.36	98.36	34.65
575	2008-01-17	96.60	98.39	98.39	34.65
576	2008-01-16	96.59	98.39	98.39	34.65
577	2008-01-15	96.38	98.34	98.34	34.65
578	2008-01-14	96.70	98.40	98.40	34.65
579	2008-01-11	96.52	98.30	98.30	34.65
580	2008-01-10	96.41	98.20	98.20	34.65
581	2008-01-09	96.65	98.52	98.52	34.65
582	2008-01-08	96.55	98.52	98.52	34.65
583	2008-01-07	96.48	98.52	98.52	34.65
584	2008-01-04	96.45	98.52	98.52	34.65
585	2008-01-03	96.47	98.53	98.53	34.65
586	2008-01-02	96.72	98.45	98.45	34.65
587	2007-12-31	96.68	98.40	98.40	34.65
588	2007-12-28	96.68	98.40	98.40	34.65
589	2007-12-27	95.39	98.16	98.16	34.65
590	2007-12-24	95.51	98.23	98.23	34.65
591	2007-12-21	95.51	98.23	98.23	34.65
592	2007-12-20	96.75	98.37	98.37	34.65
593	2007-12-19	96.62	98.37	98.37	34.65
594	2007-12-18	96.53	98.35	98.35	34.65
595	2007-12-17	96.69	98.39	98.39	34.65
596	2007-12-14	96.86	98.53	98.53	34.65
597	2007-12-13	96.87	98.55	98.55	34.65
598	2007-12-12	96.84	98.52	98.52	34.65
599	2007-12-11	97.01	98.52	98.52	34.65
600	2007-12-10	96.97	98.45	98.45	34.65
601	2007-12-07	96.87	98.39	98.39	34.65
602	2007-12-06	96.89	98.38	98.38	34.65
603	2007-12-05	96.93	98.42	98.42	34.65
604	2007-12-04	96.88	98.35	98.35	34.65
605	2007-12-03	97.05	98.47	98.47	34.65
606	2007-11-30	96.83	98.50	98.50	34.65
607	2007-11-29	95.43	98.25	98.25	34.64
608	2007-11-28	95.46	98.26	98.26	34.64
609	2007-11-27	95.39	98.18	98.18	34.64
610	2007-11-26	95.38	98.19	98.19	34.64
611	2007-11-23	95.58	98.31	98.31	34.64
612	2007-11-22	95.50	98.29	98.29	34.64
613	2007-11-21	95.62	98.34	98.34	34.64
614	2007-11-20	95.63	98.33	98.34	34.64
615	2007-11-19	95.59	98.27	98.27	34.64
616	2007-11-16	95.53	98.33	98.33	34.64
617	2007-11-15	95.63	98.39	98.39	34.64
618	2007-11-14	94.42	98.36	98.36	34.64
619	2007-11-13	94.51	98.36	98.36	34.64
620	2007-11-12	94.38	98.34	98.34	34.64
621	2007-11-09	94.53	98.47	98.47	34.64
622	2007-11-08	94.34	98.41	98.41	34.64
623	2007-11-07	94.35	98.39	98.39	34.64
624	2007-11-06	94.29	98.30	98.30	34.64
625	2007-11-05	94.20	98.32	98.32	34.64
626	2007-11-02	94.11	98.19	98.19	34.64
627	2007-11-01	94.11	98.29	98.29	34.64
628	2007-10-31	94.08	98.26	98.27	34.64
629	2007-10-30	94.59	98.35	98.35	34.64
630	2007-10-29	94.66	98.41	98.41	34.64
631	2007-10-26	94.34	98.42	98.42	34.63
632	2007-10-25	94.27	98.39	98.39	34.63
633	2007-10-24	94.48	98.39	98.39	34.63
634	2007-10-23	94.39	98.22	98.22	34.63
635	2007-10-22	94.38	98.22	98.22	34.63
636	2007-10-18	94.34	98.24	98.24	34.63
637	2007-10-17	94.38	98.28	98.28	34.63
638	2007-10-16	94.40	98.30	98.30	34.63
639	2007-10-15	94.38	98.28	98.28	34.63
640	2007-10-12	94.42	98.29	98.29	34.63
641	2007-10-11	94.35	98.22	98.22	34.63
642	2007-10-10	94.38	98.25	98.25	34.63
643	2007-10-09	94.40	98.27	98.27	34.63
644	2007-10-08	94.27	98.18	98.18	34.63
645	2007-10-05	94.27	98.18	98.18	34.63
646	2007-10-04	94.24	98.19	98.19	34.63
647	2007-10-03	94.05	98.15	98.15	34.63
648	2007-10-02	94.05	98.13	98.13	34.63
649	2007-09-28	94.18	98.17	98.17	34.68
650	2007-09-27	94.23	98.14	98.14	34.68
651	2007-09-25	93.69	97.89	97.89	34.68
652	2007-09-24	93.66	97.88	97.88	34.68
653	2007-09-21	93.68	97.89	97.89	34.68
654	2007-09-20	93.52	97.85	97.85	34.67
655	2007-09-19	93.54	97.86	97.86	34.67
656	2007-09-18	93.96	98.00	98.00	34.67
657	2007-09-17	93.71	97.79	97.79	34.66
658	2007-09-14	93.71	97.80	97.80	34.66
659	2007-09-13	93.67	97.77	97.77	34.66
660	2007-09-12	93.73	97.74	97.74	34.65
661	2007-09-11	93.70	97.69	97.69	34.64
662	2007-09-10	93.83	97.70	97.70	34.63
663	2007-09-07	93.83	97.69	97.69	34.63
664	2007-09-06	93.52	97.60	97.60	34.62
665	2007-09-05	93.60	97.72	97.72	34.62
666	2007-09-04	93.28	97.73	97.73	34.62
667	2007-09-03	93.35	97.80	97.80	34.56
668	2007-08-31	93.28	97.79	97.79	34.56
669	2007-08-30	93.25	97.77	97.77	34.56
670	2007-08-29	93.20	97.74	97.74	34.55
671	2007-08-28	92.95	97.72	97.72	34.55
672	2007-08-27	92.94	97.70	97.70	34.55
673	2007-08-24	92.72	97.69	97.69	34.55
674	2007-08-23	92.54	97.64	97.64	34.55
675	2007-08-22	92.25	97.63	97.63	34.55
676	2007-08-21	92.44	97.75	97.75	34.55
677	2007-08-20	92.08	97.66	97.67	34.55
678	2007-08-17	92.03	97.65	97.65	34.55
679	2007-08-16	91.91	97.59	97.59	34.55
680	2007-08-15	91.77	97.47	97.47	34.55
681	2007-08-14	91.79	97.50	97.50	34.55
682	2007-08-13	91.88	97.63	97.63	34.55
683	2007-08-10	91.68	97.67	97.67	34.55
684	2007-08-09	91.56	97.60	97.60	34.55
685	2007-08-08	91.58	97.63	97.63	34.55
686	2007-08-07	91.82	97.61	97.62	34.55
687	2007-08-06	91.61	97.41	97.41	34.55
688	2007-08-03	91.53	97.38	97.39	34.55
689	2007-08-02	91.68	97.42	97.42	34.55
690	2007-08-01	91.40	97.16	97.16	34.55
691	2007-07-31	91.39	97.12	97.12	34.55
692	2007-07-30	91.64	97.26	97.26	34.55
693	2007-07-27	91.61	97.26	97.26	34.55
694	2007-07-26	91.67	97.38	97.38	34.55
695	2007-07-25	91.42	97.19	97.19	34.55
696	2007-07-24	91.44	97.15	97.15	34.55
697	2007-07-23	91.37	97.19	97.19	34.55
698	2007-07-20	91.26	97.07	97.07	34.55
699	2007-07-19	91.36	97.07	97.07	34.55
700	2007-07-18	91.32	97.02	97.02	34.55
701	2007-07-17	91.40	97.13	97.13	34.55
702	2007-07-16	91.33	97.15	97.15	34.55
703	2007-07-13	91.26	97.17	97.17	34.55
704	2007-07-12	91.14	97.08	97.08	34.55
705	2007-07-11	91.20	97.17	97.18	34.55
706	2007-07-10	90.67	96.74	96.75	34.55
707	2007-07-09	90.94	97.06	97.06	34.55
708	2007-07-06	90.91	97.05	97.05	34.55
709	2007-07-05	90.73	96.95	96.95	34.55
710	2007-07-04	90.54	96.95	96.96	34.55
711	2007-07-03	90.56	96.97	96.97	34.55
712	2007-06-29	90.52	96.94	96.95	34.55
713	2007-06-28	90.49	96.92	96.92	34.55
714	2007-06-27	90.73	97.15	97.15	34.55
715	2007-06-26	90.57	97.14	97.14	34.55

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---