Regent Manner International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01997  2007-07-10  2014-07-24  2014-08-07
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2014-08-04 62.71 76.98 77.74 25.87
2 2014-08-01 62.71 75.89 76.69 25.87
3 2014-07-31 62.71 75.89 76.69 25.87
4 2014-07-30 62.71 75.89 76.69 25.87
5 2014-07-29 62.71 75.89 76.69 25.87
6 2014-07-28 62.71 75.89 76.69 25.87
7 2014-07-25 61.31 74.52 74.56 25.87
8 2014-07-24 61.38 74.22 74.26 25.87
9 2014-07-23 61.46 74.24 74.28 25.87
10 2014-07-22 62.22 75.37 75.53 25.87
11 2014-07-21 62.18 75.33 75.49 25.89
12 2014-07-18 62.05 75.19 75.36 25.89
13 2014-07-17 61.99 75.16 75.33 25.89
14 2014-07-16 61.90 75.11 75.27 25.89
15 2014-07-15 61.78 75.96 76.12 25.89
16 2014-07-14 61.54 75.79 75.95 25.89
17 2014-07-11 61.44 75.72 75.88 25.89
18 2014-07-10 61.45 74.82 74.98 25.89
19 2014-07-09 61.46 74.85 75.02 25.89
20 2014-07-08 61.49 74.95 75.12 25.89
21 2014-07-07 61.58 75.03 75.20 25.89
22 2014-07-04 61.58 75.03 75.19 25.89
23 2014-07-03 61.37 75.14 75.31 25.89
24 2014-07-02 61.40 75.15 75.31 25.89
25 2014-06-30 61.41 75.82 75.98 25.89
26 2014-06-27 61.40 75.80 75.96 25.89
27 2014-06-26 61.41 75.81 75.97 25.89
28 2014-06-25 61.38 75.75 75.91 25.89
29 2014-06-24 61.50 75.89 76.05 25.89
30 2014-06-23 61.52 75.30 75.46 25.89
31 2014-06-20 61.59 75.39 75.55 25.89
32 2014-06-19 61.61 75.51 75.67 25.89
33 2014-06-18 61.63 75.32 75.48 25.89
34 2014-06-17 61.52 75.32 75.49 25.89
35 2014-06-16 61.57 75.49 75.65 25.89
36 2014-06-13 61.59 75.50 75.66 25.89
37 2014-06-12 61.72 75.46 75.62 25.89
38 2014-06-11 61.89 75.43 75.59 25.89
39 2014-06-10 62.03 75.47 75.63 25.89
40 2014-06-09 62.04 75.52 75.68 25.89
41 2014-06-06 62.03 75.51 75.67 25.89
42 2014-06-05 61.21 74.68 74.85 25.89
43 2014-06-04 61.21 75.49 75.65 25.89
44 2014-06-03 61.21 75.50 75.66 25.89
45 2014-05-30 61.21 75.61 75.77 25.89
46 2014-05-29 61.20 75.62 75.78 25.89
47 2014-05-28 61.30 75.72 75.88 25.89
48 2014-05-27 61.34 75.65 75.81 25.89
49 2014-05-26 61.37 75.67 75.83 25.89
50 2014-05-23 61.46 75.79 75.95 25.89
51 2014-05-22 61.47 75.90 76.06 25.89
52 2014-05-21 61.48 76.01 76.17 25.89
53 2014-05-20 61.56 76.05 76.21 25.89
54 2014-05-19 61.66 76.12 76.27 25.89
55 2014-05-16 61.59 76.14 76.29 25.89
56 2014-05-15 61.57 76.32 76.47 25.89
57 2014-05-14 61.72 76.22 76.37 25.89
58 2014-05-13 61.74 76.29 76.44 25.89
59 2014-05-12 62.11 76.31 76.46 25.89
60 2014-05-10 62.11 76.31 76.46 25.89
61 2014-05-09 62.11 76.31 76.46 25.89
62 2014-05-08 62.11 76.31 76.46 25.89
63 2014-05-07 62.11 77.19 77.34 25.89
64 2014-05-05 62.11 77.19 77.34 25.89
65 2014-05-02 62.11 77.19 77.34 25.89
66 2014-04-30 62.13 77.22 77.37 25.89
67 2014-04-29 62.16 77.26 77.42 25.89
68 2014-04-28 62.16 77.21 77.37 25.89
69 2014-04-25 62.14 77.15 77.31 25.89
70 2014-04-24 62.20 77.03 77.19 25.89
71 2014-04-23 62.18 77.01 77.18 25.89
72 2014-04-22 62.09 76.90 77.06 25.89
73 2014-04-17 61.86 76.79 76.96 25.89
74 2014-04-16 61.80 76.82 77.00 25.89
75 2014-04-15 61.63 76.82 76.99 25.89
76 2014-04-14 61.48 76.66 76.83 25.89
77 2014-04-11 61.06 76.64 76.82 25.89
78 2014-04-10 61.06 76.61 76.79 25.89
79 2014-04-09 61.03 76.60 76.79 25.89
80 2014-04-08 61.06 76.69 76.88 25.89
81 2014-04-07 61.07 76.70 76.89 25.89
82 2014-04-04 61.08 76.71 76.90 25.89
83 2014-04-03 61.10 76.73 76.92 25.89
84 2014-04-02 60.64 76.28 76.47 25.89
85 2014-04-01 60.62 76.25 76.44 25.89
86 2014-03-31 60.65 76.22 76.41 25.89
87 2014-03-28 60.57 76.14 76.33 25.89
88 2014-03-27 60.54 76.14 76.33 25.89
89 2014-03-26 60.51 76.12 76.32 25.89
90 2014-03-25 60.50 76.11 76.30 25.89
91 2014-03-24 60.47 76.13 76.33 25.89
92 2014-03-21 60.46 76.13 76.32 25.89
93 2014-03-20 60.44 76.10 76.30 25.89
94 2014-03-19 60.39 76.06 76.25 25.89
95 2014-03-18 60.35 76.03 76.22 25.89
96 2014-03-17 60.31 76.01 76.20 25.89
97 2014-03-14 60.18 75.91 76.10 25.89
98 2014-03-13 59.19 74.91 75.11 25.89
99 2014-03-12 59.10 74.81 75.02 25.89
100 2014-03-11 59.03 74.72 74.92 25.89
101 2014-03-10 58.97 74.65 74.85 25.89
102 2014-03-07 58.93 74.55 74.76 25.89
103 2014-03-06 58.91 74.53 74.73 25.89
104 2014-03-05 58.89 74.51 74.72 25.89
105 2014-03-04 58.88 74.52 74.73 25.89
106 2014-03-03 58.86 74.50 74.71 25.89
107 2014-02-28 58.87 74.50 74.70 25.89
108 2014-02-27 58.81 74.45 74.65 25.89
109 2014-02-26 58.77 74.42 74.62 25.89
110 2014-02-25 58.77 74.41 74.62 25.89
111 2014-02-24 58.78 74.43 74.63 25.89
112 2014-02-21 58.77 74.33 74.53 25.89
113 2014-02-20 58.62 74.16 74.37 25.89
114 2014-02-19 58.59 74.10 74.31 25.89
115 2014-02-18 58.60 74.07 74.28 25.89
116 2014-02-17 58.58 74.05 74.26 25.89
117 2014-02-14 58.56 74.02 74.23 25.89
118 2014-02-13 58.55 74.02 74.23 25.89
119 2014-02-12 58.55 74.02 74.23 25.89
120 2014-02-11 58.55 74.01 74.22 25.89
121 2014-02-10 58.55 74.02 74.23 25.89
122 2014-02-07 58.55 74.01 74.22 25.89
123 2014-02-06 58.54 74.00 74.21 25.89
124 2014-02-05 58.50 73.96 74.17 25.89
125 2014-02-04 58.41 73.86 74.07 25.88
126 2014-01-30 58.39 73.84 74.05 25.88
127 2014-01-29 58.39 73.84 74.05 25.88
128 2014-01-28 58.40 73.85 74.06 25.88
129 2014-01-27 58.25 73.70 73.90 25.88
130 2014-01-24 58.39 73.84 74.04 25.88
131 2014-01-23 58.40 73.85 74.05 25.88
132 2014-01-22 58.53 73.95 74.15 25.88
133 2014-01-21 58.43 73.84 74.04 25.88
134 2014-01-20 58.42 73.83 74.03 25.88
135 2014-01-17 58.42 73.77 73.97 25.88
136 2014-01-16 58.49 73.77 73.97 25.88
137 2014-01-15 58.42 73.66 73.86 25.88
138 2014-01-14 58.41 73.64 73.84 25.88
139 2014-01-13 58.38 73.57 73.78 25.88
140 2014-01-10 58.36 73.54 73.75 25.88
141 2014-01-09 58.35 73.52 73.73 25.88
142 2014-01-08 58.35 73.52 73.72 25.88
143 2014-01-07 58.27 73.46 73.67 25.88
144 2014-01-06 58.24 73.43 73.64 25.88
145 2014-01-03 58.26 73.48 73.68 25.88
146 2014-01-02 58.20 73.37 73.57 25.88
147 2013-12-31 58.12 73.28 73.49 25.88
148 2013-12-30 58.12 73.28 73.49 25.88
149 2013-12-27 58.06 73.23 73.44 25.88
150 2013-12-24 58.06 73.22 73.43 25.88
151 2013-12-23 58.06 73.22 73.43 25.88
152 2013-12-20 58.00 73.16 73.36 25.88
153 2013-12-19 57.95 73.16 73.36 25.88
154 2013-12-18 56.32 72.27 72.48 25.88
155 2013-12-17 56.29 72.23 72.45 25.88
156 2013-12-16 56.29 72.23 72.45 25.88
157 2013-12-13 56.29 72.23 72.45 25.88
158 2013-12-12 56.26 72.18 72.40 25.88
159 2013-12-11 56.26 72.19 72.40 25.88
160 2013-12-10 56.17 72.11 72.32 25.88
161 2013-12-09 56.11 72.07 72.28 25.88
162 2013-12-06 56.09 72.05 72.26 25.88
163 2013-12-05 56.08 72.02 72.24 25.88
164 2013-12-04 55.98 71.92 72.13 25.88
165 2013-12-03 56.06 71.87 72.08 25.88
166 2013-12-02 56.12 71.86 72.07 25.88
167 2013-11-29 56.04 71.66 71.88 25.88
168 2013-11-28 55.97 71.59 71.81 25.88
169 2013-11-27 55.95 71.56 71.79 25.88
170 2013-11-26 55.89 71.47 71.69 25.88
171 2013-11-25 55.80 71.30 71.53 25.88
172 2013-11-22 55.77 71.25 71.48 25.88
173 2013-11-21 55.66 71.12 71.35 25.88
174 2013-11-20 55.65 71.06 71.29 25.88
175 2013-11-19 55.57 70.89 71.11 25.88
176 2013-11-18 55.52 70.82 71.05 25.88
177 2013-11-15 55.55 70.79 71.02 25.88
178 2013-11-14 55.51 70.75 70.98 25.88
179 2013-11-13 55.46 70.71 70.94 25.88
180 2013-11-12 55.46 70.71 70.94 25.88
181 2013-11-11 55.34 70.66 70.89 25.88
182 2013-11-08 55.30 70.55 70.78 25.88
183 2013-11-07 55.18 70.45 70.68 25.88
184 2013-11-06 55.05 70.46 70.69 25.88
185 2013-11-05 55.04 70.48 70.72 25.88
186 2013-11-04 55.05 70.49 70.73 25.88
187 2013-11-01 54.84 70.30 70.53 25.88
188 2013-10-31 54.83 70.29 70.52 25.88
189 2013-10-30 54.77 70.34 70.57 25.88
190 2013-10-29 54.80 70.38 70.61 25.88
191 2013-10-28 54.75 70.34 70.56 25.88
192 2013-10-25 54.66 70.24 70.47 25.88
193 2013-10-24 54.63 70.21 70.44 25.88
194 2013-10-23 54.60 70.20 70.42 25.88
195 2013-10-22 54.53 70.11 70.34 25.88
196 2013-10-21 54.47 70.05 70.28 25.88
197 2013-10-18 54.37 69.96 70.18 25.88
198 2013-10-17 54.31 69.90 70.12 25.88
199 2013-10-16 54.22 69.82 70.04 25.88
200 2013-10-15 54.18 69.74 69.96 25.88
201 2013-10-11 54.14 69.09 69.32 25.88
202 2013-10-10 54.08 68.97 69.18 25.88
203 2013-10-09 54.00 68.85 69.07 25.88
204 2013-10-08 54.07 68.89 69.11 25.88
205 2013-10-07 54.10 68.91 69.13 25.88
206 2013-10-04 54.34 69.08 69.30 25.88
207 2013-10-03 54.32 69.07 69.28 25.88
208 2013-10-02 54.30 69.86 70.07 25.88
209 2013-09-30 54.35 69.81 70.02 25.88
210 2013-09-27 54.33 69.82 70.02 25.88
211 2013-09-26 54.30 69.80 70.01 25.88
212 2013-09-25 54.28 69.78 69.99 25.88
213 2013-09-24 54.30 69.77 69.98 25.88
214 2013-09-23 54.30 69.77 69.98 25.88
215 2013-09-19 54.26 69.70 69.91 25.88
216 2013-09-18 54.30 69.74 69.94 25.88
217 2013-09-17 54.30 69.68 69.89 25.88
218 2013-09-16 54.29 69.66 69.87 25.88
219 2013-09-13 54.27 69.65 69.86 25.88
220 2013-09-12 54.25 69.61 69.82 25.88
221 2013-09-11 54.21 69.60 69.81 25.88
222 2013-09-10 54.19 69.58 69.79 25.88
223 2013-09-09 53.94 69.32 69.53 25.88
224 2013-09-06 53.93 69.31 69.52 25.88
225 2013-09-05 53.90 69.30 69.51 25.88
226 2013-09-04 53.89 69.29 69.50 25.88
227 2013-09-03 53.86 69.27 69.48 25.88
228 2013-09-02 53.86 69.27 69.48 25.88
229 2013-08-30 53.86 69.26 69.47 25.88
230 2013-08-29 53.84 69.25 69.46 25.88
231 2013-08-28 53.84 69.22 69.43 25.88
232 2013-08-27 53.77 69.16 69.37 25.88
233 2013-08-26 53.75 69.14 69.35 25.88
234 2013-08-23 53.68 69.15 69.36 25.88
235 2013-08-22 53.63 69.12 69.33 25.89
236 2013-08-21 53.58 69.07 69.28 25.89
237 2013-08-20 53.56 69.01 69.22 25.89
238 2013-08-19 53.51 68.90 69.12 25.89
239 2013-08-16 53.45 68.88 69.10 25.89
240 2013-08-15 53.45 68.81 69.02 25.89
241 2013-08-14 53.46 68.81 69.02 25.89
242 2013-08-13 53.46 68.81 69.02 25.89
243 2013-08-12 53.46 68.82 69.03 25.89
244 2013-08-09 53.49 68.85 69.06 25.89
245 2013-08-08 53.46 68.81 69.02 25.89
246 2013-08-07 53.40 68.74 68.94 25.89
247 2013-08-06 53.39 68.73 68.93 25.89
248 2013-08-05 53.38 68.69 68.90 25.89
249 2013-08-02 53.39 68.69 68.90 25.89
250 2013-08-01 52.96 68.39 68.60 25.89
251 2013-07-31 52.88 68.31 68.51 25.89
252 2013-07-30 53.37 68.80 69.00 25.89
253 2013-07-29 53.33 68.75 68.95 25.89
254 2013-07-26 53.32 68.76 68.96 25.89
255 2013-07-25 53.37 68.82 69.02 25.89
256 2013-07-24 53.37 68.79 68.99 25.89
257 2013-07-23 53.33 68.72 68.92 25.89
258 2013-07-22 53.23 68.68 68.87 25.89
259 2013-07-19 53.14 68.63 68.83 25.89
260 2013-07-18 53.15 68.63 68.83 25.89
261 2013-07-17 53.17 68.63 68.83 25.89
262 2013-07-16 51.48 67.57 67.77 25.89
263 2013-07-15 51.41 67.49 67.70 25.89
264 2013-07-12 51.39 67.48 67.68 25.89
265 2013-07-11 51.37 67.44 67.65 25.89
266 2013-07-10 51.31 67.41 67.61 25.89
267 2013-07-09 51.19 67.25 67.46 25.89
268 2013-07-08 51.16 67.24 67.45 25.89
269 2013-07-05 51.15 67.24 67.45 25.89
270 2013-07-04 51.13 67.19 67.40 25.89
271 2013-07-03 51.07 67.13 67.34 25.89
272 2013-07-02 51.08 67.17 67.38 25.88
273 2013-06-28 51.03 67.13 67.34 25.88
274 2013-06-27 50.98 67.08 67.29 25.88
275 2013-06-26 50.92 67.03 67.24 25.88
276 2013-06-25 50.88 66.97 67.18 25.88
277 2013-06-24 50.80 66.91 67.12 25.88
278 2013-06-21 50.64 66.72 66.93 25.88
279 2013-06-20 50.37 66.43 66.64 25.88
280 2013-06-19 50.21 66.31 66.53 25.88
281 2013-06-18 50.06 66.19 66.41 25.88
282 2013-06-17 49.87 66.08 66.30 25.88
283 2013-06-14 49.83 66.07 66.29 25.88
284 2013-06-13 49.80 66.07 66.29 25.88
285 2013-06-11 49.78 66.05 66.27 25.88
286 2013-06-10 49.75 66.03 66.25 25.88
287 2013-06-07 52.16 66.66 66.88 25.88
288 2013-06-06 49.68 66.50 66.72 25.88
289 2013-06-05 49.75 66.49 66.71 25.88
290 2013-06-04 49.71 66.41 66.63 25.88
291 2013-06-03 49.67 66.37 66.59 25.88
292 2013-05-31 49.61 65.86 66.10 25.88
293 2013-05-30 49.63 65.84 66.08 25.88
294 2013-05-29 49.67 65.85 66.09 25.88
295 2013-05-28 51.34 65.86 66.10 25.88
296 2013-05-27 51.17 65.75 66.00 25.88
297 2013-05-24 51.13 65.70 65.93 25.88
298 2013-05-23 50.88 65.45 65.68 25.88
299 2013-05-22 50.89 65.47 65.70 25.88
300 2013-05-21 50.82 65.62 65.85 25.88
301 2013-05-20 51.03 65.70 65.93 25.88
302 2013-05-16 51.32 65.96 66.19 25.88
303 2013-05-15 51.30 65.97 66.19 25.88
304 2013-05-14 51.20 65.88 66.10 25.88
305 2013-05-13 51.17 65.86 66.08 25.88
306 2013-05-10 51.18 65.88 66.10 25.88
307 2013-05-09 51.13 65.79 66.02 25.88
308 2013-05-08 51.73 66.52 66.75 25.88
309 2013-05-07 51.78 66.60 66.83 25.88
310 2013-05-06 51.65 66.59 66.82 25.88
311 2013-05-03 51.62 66.62 66.85 25.88
312 2013-05-02 51.63 66.84 67.07 25.88
313 2013-04-30 51.75 66.93 67.16 25.88
314 2013-04-29 51.77 66.77 66.99 25.88
315 2013-04-26 51.74 66.84 67.07 25.88
316 2013-04-25 51.80 66.97 67.20 25.88
317 2013-04-24 51.74 66.94 67.16 25.88
318 2013-04-23 51.75 66.96 67.19 25.88
319 2013-04-22 51.78 67.01 67.24 25.88
320 2013-04-19 51.75 66.98 67.21 25.88
321 2013-04-18 51.67 66.87 67.09 25.88
322 2013-04-17 51.69 66.83 67.06 25.88
323 2013-04-16 51.67 66.81 67.04 25.88
324 2013-04-15 51.78 66.86 67.09 25.88
325 2013-04-12 51.79 66.87 67.10 25.88
326 2013-04-11 51.77 66.86 67.09 25.88
327 2013-04-10 51.86 66.87 67.09 25.88
328 2013-04-09 51.78 66.76 66.98 25.88
329 2013-04-08 52.11 67.03 67.25 25.88
330 2013-04-05 52.11 67.03 67.25 25.88
331 2013-04-03 52.08 67.00 67.22 25.88
332 2013-04-02 52.06 67.04 67.26 25.88
333 2013-03-28 52.03 67.02 67.24 25.88
334 2013-03-27 52.00 67.00 67.22 25.88
335 2013-03-26 51.99 67.07 67.29 25.88
336 2013-03-25 51.93 67.07 67.29 25.88
337 2013-03-22 51.84 66.97 67.19 25.88
338 2013-03-21 51.85 66.98 67.20 25.88
339 2013-03-20 51.90 66.96 67.18 25.88
340 2013-03-19 51.89 66.95 67.17 25.88
341 2013-03-18 51.86 66.94 67.16 25.88
342 2013-03-15 51.88 67.00 67.22 25.88
343 2013-03-14 51.84 66.95 67.17 25.88
344 2013-03-13 51.81 66.87 67.09 25.88
345 2013-03-12 51.81 66.83 67.05 25.88
346 2013-03-11 51.83 66.83 67.05 25.88
347 2013-03-08 51.79 66.70 66.93 25.88
348 2013-03-07 51.79 66.55 66.78 25.88
349 2013-03-06 51.78 66.56 66.79 25.88
350 2013-03-05 51.76 66.56 66.78 25.88
351 2013-03-04 51.76 66.56 66.78 25.88
352 2013-03-01 51.76 66.55 66.77 25.88
353 2013-02-28 51.77 66.52 66.75 25.88
354 2013-02-27 49.16 64.01 64.25 25.88
355 2013-02-26 49.14 64.03 64.27 25.88
356 2013-02-25 49.09 64.01 64.25 25.88
357 2013-02-22 48.88 63.87 64.11 25.88
358 2013-02-21 51.60 66.28 66.51 25.88
359 2013-02-20 51.63 66.33 66.55 25.88
360 2013-02-19 51.68 66.34 66.56 25.88
361 2013-02-18 51.74 66.38 66.60 25.88
362 2013-02-15 51.72 66.37 66.59 25.88
363 2013-02-14 51.31 66.41 66.64 25.88
364 2013-02-08 51.21 66.39 66.62 25.88
365 2013-02-07 51.22 66.38 66.60 25.88
366 2013-02-06 51.40 66.50 66.73 25.88
367 2013-02-05 51.48 66.59 66.81 25.88
368 2013-02-04 51.69 66.70 66.92 25.88
369 2013-02-01 51.72 66.71 66.93 25.88
370 2013-01-31 51.70 66.70 66.92 25.88
371 2013-01-30 51.79 66.74 66.96 25.88
372 2013-01-29 51.80 66.74 66.96 25.88
373 2013-01-28 51.86 66.77 66.98 25.88
374 2013-01-25 51.96 66.80 67.02 25.88
375 2013-01-24 54.18 68.98 69.18 25.88
376 2013-01-23 54.23 69.03 69.23 25.88
377 2013-01-22 54.04 68.88 69.09 25.88
378 2013-01-21 53.95 68.68 68.89 25.89
379 2013-01-18 55.01 69.18 69.39 25.89
380 2013-01-17 55.85 70.36 70.56 25.89
381 2013-01-16 55.87 70.36 70.55 25.89
382 2013-01-15 55.87 70.37 70.57 25.89
383 2013-01-14 55.83 70.29 70.49 25.89
384 2013-01-11 55.87 70.30 70.50 25.89
385 2013-01-10 55.84 70.20 70.39 25.89
386 2013-01-09 55.99 70.27 70.46 25.89
387 2013-01-08 56.05 70.30 70.49 25.89
388 2013-01-07 56.12 70.34 70.53 25.89
389 2013-01-04 55.96 70.17 70.36 25.89
390 2013-01-03 55.75 70.02 70.21 25.89
391 2013-01-02 55.77 70.12 70.30 25.89
392 2012-12-31 55.73 70.17 70.36 25.89
393 2012-12-28 55.73 70.17 70.36 25.89
394 2012-12-27 55.70 70.25 70.44 25.89
395 2012-12-24 55.70 70.23 70.41 25.89
396 2012-12-21 55.70 70.23 70.41 25.89
397 2012-12-20 52.51 68.21 68.41 25.89
398 2012-12-19 52.50 68.22 68.42 25.89
399 2012-12-18 52.51 68.25 68.45 25.89
400 2012-12-17 52.41 68.16 68.35 25.89
401 2012-12-14 52.41 68.08 68.28 25.89
402 2012-12-13 52.37 68.02 68.22 25.89
403 2012-12-12 52.40 67.99 68.19 25.89
404 2012-12-11 52.26 67.88 68.08 25.89
405 2012-12-10 52.22 67.83 68.03 25.89
406 2012-12-07 52.16 67.80 68.00 25.89
407 2012-12-06 52.20 67.81 68.00 25.89
408 2012-12-05 52.22 67.81 68.00 25.89
409 2012-12-04 52.22 67.80 68.00 25.89
410 2012-12-03 52.23 67.82 68.02 25.89
411 2012-11-30 52.40 67.98 68.17 25.89
412 2012-11-29 52.38 67.97 68.17 25.89
413 2012-11-28 52.37 67.98 68.17 25.89
414 2012-11-27 52.31 67.96 68.15 25.89
415 2012-11-26 52.32 67.98 68.17 25.89
416 2012-11-23 52.20 67.85 68.04 25.89
417 2012-11-22 52.18 67.83 68.02 25.89
418 2012-11-21 52.17 67.82 68.01 25.89
419 2012-11-20 52.18 67.85 68.04 25.89
420 2012-11-19 52.23 67.90 68.09 25.89
421 2012-11-16 52.25 67.90 68.09 25.89
422 2012-11-15 52.25 67.90 68.09 25.89
423 2012-11-14 52.22 67.86 68.04 25.89
424 2012-11-13 52.19 67.84 68.02 25.89
425 2012-11-12 52.10 67.73 67.91 25.89
426 2012-11-09 51.94 67.61 67.79 25.89
427 2012-11-08 52.08 67.74 67.93 25.89
428 2012-11-07 52.29 67.90 68.09 25.89
429 2012-11-06 52.33 67.84 68.02 25.89
430 2012-11-05 52.38 67.86 68.05 25.89
431 2012-11-02 52.42 67.86 68.04 25.89
432 2012-11-01 52.41 67.85 68.03 25.89
433 2012-10-31 52.38 67.87 68.05 25.89
434 2012-10-30 52.29 67.75 67.93 25.89
435 2012-10-29 52.28 67.74 67.93 25.89
436 2012-10-26 52.16 67.61 67.79 25.89
437 2012-10-25 52.12 67.55 67.73 25.89
438 2012-10-24 52.11 67.60 67.79 25.89
439 2012-10-22 52.09 67.58 67.77 25.89
440 2012-10-19 52.03 67.56 67.75 25.89
441 2012-10-18 52.07 67.74 67.92 25.89
442 2012-10-17 52.06 67.75 67.94 25.89
443 2012-10-16 50.74 66.45 66.64 25.89
444 2012-10-15 50.57 66.27 66.46 25.89
445 2012-10-12 50.57 66.27 66.46 25.89
446 2012-10-11 50.57 66.27 66.46 25.89
447 2012-10-10 50.62 66.33 66.52 25.89
448 2012-10-09 50.45 66.23 66.42 25.89
449 2012-10-08 50.45 66.25 66.44 25.89
450 2012-10-05 50.45 66.26 66.45 25.89
451 2012-10-04 50.47 66.29 66.48 25.89
452 2012-10-03 50.40 66.24 66.43 25.89
453 2012-09-28 50.40 66.25 66.44 25.89
454 2012-09-27 50.36 66.22 66.41 25.89
455 2012-09-26 50.36 66.22 66.41 25.89
456 2012-09-25 51.90 67.77 67.95 25.89
457 2012-09-24 51.91 67.74 67.92 25.89
458 2012-09-21 51.91 67.74 67.92 25.89
459 2012-09-20 51.92 67.74 67.92 25.89
460 2012-09-19 51.92 67.74 67.92 25.89
461 2012-09-18 51.92 67.74 67.93 25.89
462 2012-09-17 51.93 67.80 67.98 25.89
463 2012-09-14 51.97 67.83 68.01 25.89
464 2012-09-13 51.98 67.90 68.08 25.89
465 2012-09-12 52.13 68.06 68.24 25.89
466 2012-09-11 52.14 68.07 68.25 25.89
467 2012-09-10 52.12 68.05 68.23 25.89
468 2012-09-07 52.14 68.07 68.25 25.89
469 2012-09-06 52.11 68.04 68.23 25.89
470 2012-09-05 52.13 68.06 68.24 25.89
471 2012-09-04 52.15 68.07 68.25 25.89
472 2012-09-03 52.13 68.04 68.22 25.89
473 2012-08-31 52.05 67.94 68.13 25.89
474 2012-08-30 52.42 68.33 68.51 25.89
475 2012-08-29 52.34 68.26 68.44 25.89
476 2012-08-28 52.38 68.31 68.49 25.89
477 2012-08-27 52.27 68.23 68.41 25.89
478 2012-08-24 52.29 68.26 68.44 25.89
479 2012-08-23 52.42 68.37 68.55 25.89
480 2012-08-22 52.58 68.52 68.70 25.89
481 2012-08-21 52.59 68.52 68.70 25.89
482 2012-08-20 52.59 68.48 68.66 25.89
483 2012-08-17 52.58 68.45 68.62 25.89
484 2012-08-16 52.55 68.43 68.61 25.89
485 2012-08-15 52.55 68.42 68.60 25.89
486 2012-08-14 52.53 68.39 68.57 25.89
487 2012-08-13 52.50 68.36 68.50 25.89
488 2012-08-10 52.50 68.35 68.49 25.89
489 2012-08-09 52.43 68.28 68.42 25.89
490 2012-08-08 52.41 68.28 68.42 25.89
491 2012-08-07 52.41 68.28 68.42 25.89
492 2012-08-06 52.42 68.29 68.43 25.89
493 2012-08-03 52.48 68.34 68.49 25.89
494 2012-08-02 52.29 68.27 68.41 25.89
495 2012-08-01 52.31 68.29 68.43 25.89
496 2012-07-31 52.30 68.34 68.48 25.89
497 2012-07-30 52.31 68.35 68.49 25.89
498 2012-07-27 52.37 68.38 68.52 25.89
499 2012-07-26 52.35 68.34 68.49 25.89
500 2012-07-25 52.35 68.35 68.49 25.89
501 2012-07-24 52.33 68.33 68.48 25.89
502 2012-07-23 52.31 68.31 68.45 25.89
503 2012-07-20 52.28 68.27 68.42 25.89
504 2012-07-19 52.25 68.23 68.38 25.89
505 2012-07-18 52.16 68.15 68.29 25.89
506 2012-07-17 52.05 68.02 68.16 25.89
507 2012-07-16 51.99 67.97 68.11 25.89
508 2012-07-13 51.95 67.92 68.07 25.89
509 2012-07-12 51.93 67.91 68.06 25.89
510 2012-07-11 51.96 67.87 68.01 25.89
511 2012-07-10 51.95 67.82 67.97 25.89
512 2012-07-09 52.06 67.88 68.02 25.89
513 2012-07-06 52.01 67.84 67.98 25.89
514 2012-07-05 52.19 68.02 68.17 25.89
515 2012-07-04 52.15 67.97 68.11 25.89
516 2012-07-03 52.09 67.90 68.04 25.89
517 2012-06-29 52.01 67.80 67.95 25.89
518 2012-06-28 51.81 67.68 67.83 25.89
519 2012-06-27 51.74 67.53 67.68 25.89
520 2012-06-26 51.48 67.30 67.44 25.89
521 2012-06-25 51.48 67.38 67.53 26.68
522 2012-06-22 51.14 66.92 67.07 26.68
523 2012-06-21 50.89 66.61 66.77 26.68
524 2012-06-20 50.91 66.55 66.71 26.68
525 2012-06-19 50.72 66.62 66.77 26.68
526 2012-06-18 50.63 66.81 66.96 26.68
527 2012-06-15 50.60 67.05 67.19 26.68
528 2012-06-14 50.54 67.31 67.46 26.68
529 2012-06-13 50.26 67.43 67.58 26.68
530 2012-06-12 50.25 67.54 67.69 26.68
531 2012-06-11 50.36 67.65 67.80 26.68
532 2012-06-08 50.53 67.77 67.91 26.68
533 2012-06-07 50.72 67.91 68.05 26.68
534 2012-06-06 50.79 67.96 68.10 26.68
535 2012-06-05 50.97 68.04 68.18 26.68
536 2012-06-04 51.18 68.09 68.23 26.68
537 2012-06-01 51.31 68.15 68.29 26.68
538 2012-05-31 51.45 68.25 68.40 26.68
539 2012-05-30 51.65 68.44 68.58 26.68
540 2012-05-29 51.83 68.45 68.59 26.68
541 2012-05-28 52.01 68.53 68.68 26.68
542 2012-05-25 52.27 68.67 68.81 26.68
543 2012-05-24 52.31 68.68 68.82 26.68
544 2012-05-23 52.43 68.72 68.87 26.68
545 2012-05-22 53.99 68.72 68.86 26.68
546 2012-05-21 52.71 68.86 69.00 26.68
547 2012-05-18 51.22 67.35 67.50 26.68
548 2012-05-17 51.34 67.38 67.53 26.68
549 2012-05-16 52.75 68.74 68.88 26.68
550 2012-05-15 53.14 69.06 69.20 26.68
551 2012-05-14 53.17 69.06 69.20 26.68
552 2012-05-11 51.58 67.48 67.63 26.68
553 2012-05-10 51.52 67.47 67.62 26.68
554 2012-05-09 52.86 68.81 68.95 26.68
555 2012-05-08 52.80 68.75 68.89 26.68
556 2012-05-07 52.84 68.76 68.90 26.68
557 2012-05-04 52.85 68.76 68.90 26.68
558 2012-05-03 52.95 68.78 68.92 26.68
559 2012-05-02 53.13 69.18 69.32 26.68
560 2012-04-30 53.62 69.50 69.64 26.68
561 2012-04-27 53.96 69.82 69.96 26.68
562 2012-04-26 54.01 69.84 69.98 26.68
563 2012-04-25 52.43 68.24 68.39 26.68
564 2012-04-24 52.44 68.23 68.38 26.68
565 2012-04-23 52.50 68.29 68.43 26.68
566 2012-04-20 52.58 68.37 68.52 26.68
567 2012-04-19 52.60 68.38 68.52 26.68
568 2012-04-18 52.59 68.37 68.52 26.68
569 2012-04-17 52.58 68.37 68.51 26.68
570 2012-04-16 52.58 68.37 68.52 26.68
571 2012-04-13 52.53 68.32 68.47 26.68
572 2012-04-12 52.40 68.28 68.42 26.68
573 2012-04-11 52.34 68.23 68.37 26.68
574 2012-04-10 52.33 68.22 68.36 26.68
575 2012-04-05 52.26 68.19 68.33 26.68
576 2012-04-03 52.35 68.27 68.41 26.68
577 2012-04-02 52.30 68.22 68.36 26.68
578 2012-03-30 52.26 68.18 68.32 26.68
579 2012-03-29 52.36 68.27 68.41 26.68
580 2012-03-28 52.35 68.26 68.40 26.68
581 2012-03-27 52.32 68.21 68.35 26.68
582 2012-03-26 52.24 68.14 68.29 26.68
583 2012-03-23 52.13 68.04 68.18 26.68
584 2012-03-22 51.93 67.82 67.96 26.68
585 2012-03-21 51.77 67.67 67.82 26.68
586 2012-03-20 51.61 67.52 67.67 26.68
587 2012-03-19 51.49 67.48 67.62 26.68
588 2012-03-16 51.44 67.71 67.86 26.68
589 2012-03-15 51.57 67.83 67.97 26.68
590 2012-03-14 50.99 68.26 68.40 26.68
591 2012-03-13 50.82 68.16 68.30 26.68
592 2012-03-12 50.84 68.15 68.29 26.68
593 2012-03-09 51.00 68.04 68.18 26.68
594 2012-03-08 51.18 67.97 68.11 26.68
595 2012-03-07 51.23 67.89 68.03 26.68
596 2012-03-06 50.96 67.53 67.67 26.68
597 2012-03-05 50.94 67.46 67.61 26.68
598 2012-03-02 50.90 67.32 67.47 26.68
599 2012-03-01 50.57 66.99 67.13 26.68
600 2012-02-29 50.54 66.94 67.09 26.68
601 2012-02-28 50.52 66.79 66.94 26.68
602 2012-02-27 50.62 66.18 66.33 26.68
603 2012-02-24 50.64 66.17 66.32 26.68
604 2012-02-23 50.57 66.21 66.36 26.68
605 2012-02-22 50.55 66.14 66.29 26.68
606 2012-02-21 50.51 66.10 66.23 26.68
607 2012-02-20 50.51 66.11 66.23 26.68
608 2012-02-17 50.50 66.11 66.24 26.68
609 2012-02-16 50.51 66.10 66.22 26.68
610 2012-02-15 50.50 66.05 66.18 26.68
611 2012-02-14 50.51 66.06 66.18 26.68
612 2012-02-13 50.54 66.09 66.21 26.68
613 2012-02-10 50.62 66.10 66.23 26.68
614 2012-02-09 50.63 66.01 66.14 26.68
615 2012-02-08 50.82 66.17 66.30 26.68
616 2012-02-07 50.99 66.32 66.45 26.68
617 2012-02-06 50.98 66.29 66.42 26.68
618 2012-02-03 50.77 66.07 66.20 26.68
619 2012-02-02 50.77 66.06 66.19 26.68
620 2012-02-01 50.71 66.00 66.12 26.68
621 2012-01-31 50.69 65.97 66.09 26.68
622 2012-01-30 50.66 65.93 66.06 26.68
623 2012-01-27 50.63 65.89 66.02 26.68
624 2012-01-26 50.67 65.92 66.05 26.68
625 2012-01-20 50.68 65.93 66.06 26.68
626 2012-01-19 50.67 65.93 66.06 26.68
627 2012-01-18 50.64 65.88 66.02 26.68
628 2012-01-17 50.59 65.82 65.93 26.68
629 2012-01-16 50.88 66.11 66.22 26.68
630 2012-01-13 50.88 66.12 66.22 26.68
631 2012-01-12 50.89 66.10 66.21 26.68
632 2012-01-11 50.92 66.11 66.22 26.68
633 2012-01-10 50.94 66.12 66.23 26.68
634 2012-01-09 50.94 66.10 66.21 26.68
635 2012-01-06 51.02 66.12 66.23 26.68
636 2012-01-05 51.77 66.86 66.97 26.68
637 2012-01-04 51.78 66.86 66.97 26.68
638 2012-01-03 51.78 66.82 66.93 26.68
639 2011-12-30 51.81 66.82 66.93 26.68
640 2011-12-29 51.81 66.81 66.92 26.68
641 2011-12-28 51.85 66.83 66.93 26.68
642 2011-12-23 51.85 66.81 66.92 26.68
643 2011-12-22 51.88 66.96 67.07 26.68
644 2011-12-21 51.87 66.95 67.06 26.68
645 2011-12-20 51.87 66.95 67.06 26.68
646 2011-12-19 51.88 66.93 67.04 26.68
647 2011-12-16 51.89 66.93 67.03 26.68
648 2011-12-15 51.89 66.91 67.02 26.68
649 2011-12-14 51.89 66.91 67.01 26.68
650 2011-12-13 51.89 66.88 66.99 26.68
651 2011-12-12 51.87 66.86 66.97 26.68
652 2011-12-09 51.87 66.86 66.97 26.68
653 2011-12-08 51.87 66.87 66.98 26.68
654 2011-12-07 51.84 66.87 66.98 26.68
655 2011-12-06 51.80 66.88 66.99 26.68
656 2011-12-05 51.80 66.89 67.00 26.68
657 2011-12-02 51.72 66.84 66.95 26.68
658 2011-12-01 51.78 66.83 66.94 26.68
659 2011-11-30 52.20 67.27 67.38 26.68
660 2011-11-29 52.29 67.34 67.45 26.68
661 2011-11-28 52.38 67.34 67.45 26.68
662 2011-11-25 52.37 67.34 67.45 26.68
663 2011-11-24 52.39 67.34 67.45 26.68
664 2011-11-23 52.43 67.38 67.49 26.68
665 2011-11-22 52.42 67.37 67.48 26.68
666 2011-11-21 52.42 67.36 67.47 26.68
667 2011-11-18 52.42 67.37 67.48 26.68
668 2011-11-17 52.44 67.39 67.50 26.68
669 2011-11-16 52.43 67.39 67.50 26.68
670 2011-11-15 52.43 67.39 67.50 26.68
671 2011-11-14 52.42 67.40 67.51 26.68
672 2011-11-11 52.42 67.40 67.50 26.68
673 2011-11-10 52.35 67.31 67.42 26.68
674 2011-11-09 52.35 67.32 67.42 26.68
675 2011-11-08 52.39 67.35 67.46 26.68
676 2011-11-07 52.49 67.45 67.56 26.68
677 2011-11-04 52.45 67.41 67.52 26.68
678 2011-11-03 52.50 67.46 67.57 26.68
679 2011-11-02 52.50 67.48 67.59 26.68
680 2011-11-01 52.49 67.49 67.60 26.68
681 2011-10-31 52.52 67.56 67.66 26.68
682 2011-10-28 52.53 67.62 67.73 26.68
683 2011-10-27 52.56 67.68 67.79 26.68
684 2011-10-26 52.57 67.75 67.86 26.68
685 2011-10-25 52.54 67.72 67.83 27.32
686 2011-10-24 52.54 67.73 67.84 27.32
687 2011-10-21 52.54 67.72 67.83 27.32
688 2011-10-20 52.54 67.72 67.83 27.32
689 2011-10-19 52.55 67.74 67.84 27.32
690 2011-10-18 52.53 67.83 67.94 27.32
691 2011-10-17 52.52 67.86 67.96 27.32
692 2011-10-14 52.56 67.97 68.08 27.32
693 2011-10-13 52.46 67.99 68.09 27.32
694 2011-10-12 52.43 67.96 68.06 27.32
695 2011-10-11 52.43 67.96 68.06 27.32
696 2011-10-10 52.41 67.93 68.04 27.32
697 2011-10-07 52.26 67.91 68.02 27.32
698 2011-10-06 52.24 67.90 68.00 27.32
699 2011-10-04 52.23 67.91 68.01 27.32
700 2011-10-03 52.23 67.92 68.02 27.32
701 2011-09-30 52.23 67.92 68.03 27.32
702 2011-09-29 53.53 68.00 68.11 27.32
703 2011-09-28 53.53 68.00 68.11 27.32
704 2011-09-27 53.53 68.01 68.11 27.32
705 2011-09-26 53.49 68.01 68.11 27.32
706 2011-09-23 53.47 68.01 68.11 27.32
707 2011-09-22 53.44 68.01 68.11 27.32
708 2011-09-21 53.44 68.03 68.14 27.32
709 2011-09-20 52.86 67.45 67.55 27.32
710 2011-09-19 52.96 67.58 67.68 27.32
711 2011-09-16 52.99 67.64 67.75 27.32
712 2011-09-15 51.93 67.69 67.80 27.32
713 2011-09-14 51.93 67.69 67.79 27.32
714 2011-09-12 51.93 67.69 67.80 27.32
715 2011-09-09 52.02 67.80 67.90 27.32
716 2011-09-08 52.00 67.79 67.89 27.32
717 2011-09-07 54.06 68.50 68.60 27.32
718 2011-09-06 54.05 68.48 68.58 27.32
719 2011-09-05 54.04 68.47 68.57 27.32
720 2011-09-02 54.07 68.48 68.58 27.32
721 2011-09-01 53.89 68.22 68.33 27.32
722 2011-08-31 53.71 67.99 68.10 27.32
723 2011-08-30 53.53 67.82 67.92 27.32
724 2011-08-29 53.52 67.82 67.92 27.32
725 2011-08-26 53.42 67.77 67.87 27.32
726 2011-08-25 53.42 67.77 67.88 27.32
727 2011-08-24 53.41 67.91 68.02 27.32
728 2011-08-23 53.39 67.91 68.01 27.32
729 2011-08-22 53.38 67.90 68.00 27.32
730 2011-08-19 53.39 67.92 68.02 27.32
731 2011-08-18 53.39 67.91 68.02 27.32
732 2011-08-17 53.39 67.91 68.01 27.32
733 2011-08-16 53.42 67.93 68.04 27.32
734 2011-08-15 53.46 67.95 68.06 27.32
735 2011-08-12 53.50 67.96 68.06 27.32
736 2011-08-11 53.52 67.98 68.08 27.32
737 2011-08-10 53.39 67.90 68.00 27.32
738 2011-08-09 53.42 67.91 68.01 27.32
739 2011-08-08 53.34 67.82 67.92 27.32
740 2011-08-05 53.21 67.66 67.76 27.32
741 2011-08-04 53.21 67.64 67.74 27.32
742 2011-08-03 53.26 67.65 67.75 27.32
743 2011-08-02 53.27 67.68 67.78 27.32
744 2011-08-01 53.27 67.68 67.78 27.32
745 2011-07-29 53.28 67.68 67.78 27.32
746 2011-07-28 53.23 67.63 67.73 27.32
747 2011-07-27 53.20 67.62 67.72 27.32
748 2011-07-26 53.17 67.60 67.71 27.32
749 2011-07-25 53.17 67.58 67.69 27.32
750 2011-07-22 53.17 67.58 67.68 27.32
751 2011-07-21 53.19 67.58 67.68 27.32
752 2011-07-20 53.18 67.51 67.61 27.32
753 2011-07-19 53.18 67.52 67.63 27.32
754 2011-07-18 53.18 67.58 67.68 27.32
755 2011-07-15 53.37 67.74 67.84 27.32
756 2011-07-14 53.32 67.76 67.86 27.32
757 2011-07-13 53.27 67.75 67.85 27.32
758 2011-07-12 54.38 68.63 68.72 27.32
759 2011-07-11 54.34 68.69 68.78 27.32
760 2011-07-08 54.21 68.62 68.72 27.32
761 2011-07-07 53.56 68.00 68.11 27.32
762 2011-07-06 53.59 68.05 68.16 27.32
763 2011-07-05 53.59 68.10 68.21 27.32
764 2011-07-04 53.58 68.09 68.20 27.32
765 2011-06-30 53.56 68.08 68.19 27.32
766 2011-06-29 53.55 68.07 68.18 27.32
767 2011-06-28 53.55 68.07 68.17 27.32
768 2011-06-27 53.56 68.08 68.18 27.32
769 2011-06-24 53.59 68.10 68.19 27.32
770 2011-06-23 53.56 68.06 68.16 27.32
771 2011-06-22 53.55 68.05 68.15 27.32
772 2011-06-21 53.56 68.07 68.17 27.32
773 2011-06-20 53.60 68.12 68.22 27.32
774 2011-06-17 53.62 68.16 68.26 27.32
775 2011-06-16 53.61 68.13 68.23 27.32
776 2011-06-15 53.55 68.09 68.19 27.32
777 2011-06-14 52.94 68.09 68.20 27.32
778 2011-06-13 52.89 68.05 68.16 27.32
779 2011-06-10 52.85 68.01 68.12 27.32
780 2011-06-09 53.43 67.96 68.07 27.32
781 2011-06-08 53.42 67.94 68.05 27.32
782 2011-06-07 53.37 67.89 68.00 27.32
783 2011-06-03 53.38 67.89 68.00 27.32
784 2011-06-02 53.37 67.87 67.98 27.32
785 2011-06-01 53.37 67.77 67.88 27.32
786 2011-05-31 53.35 67.72 67.83 27.32
787 2011-05-30 53.34 67.68 67.79 27.32
788 2011-05-27 53.33 67.67 67.77 27.32
789 2011-05-26 53.33 67.67 67.78 27.32
790 2011-05-25 53.36 67.72 67.82 27.32
791 2011-05-24 53.35 67.70 67.81 27.32
792 2011-05-23 53.35 67.70 67.80 27.32
793 2011-05-20 53.33 67.66 67.76 27.33
794 2011-05-19 53.32 67.65 67.75 27.33
795 2011-05-18 53.35 67.67 67.78 27.33
796 2011-05-17 53.38 67.67 67.78 27.33
797 2011-05-16 52.81 67.70 67.80 27.33
798 2011-05-13 52.81 67.71 67.81 27.33
799 2011-05-12 52.87 67.78 67.88 27.33
800 2011-05-11 52.87 67.77 67.87 27.33
801 2011-05-09 52.85 67.74 67.85 27.33
802 2011-05-06 52.84 67.73 67.83 27.33
803 2011-05-05 52.83 67.78 67.89 27.33
804 2011-05-04 52.79 67.73 67.83 27.33
805 2011-05-03 52.81 67.75 67.86 27.33
806 2011-04-29 52.79 67.77 67.87 27.33
807 2011-04-28 52.66 67.66 67.76 27.33
808 2011-04-27 52.63 67.59 67.70 27.33
809 2011-04-26 52.92 67.57 67.67 27.33
810 2011-04-21 53.84 67.65 67.75 27.33
811 2011-04-20 53.99 67.71 67.81 27.33
812 2011-04-19 54.14 67.71 67.81 27.33
813 2011-04-18 54.19 67.48 67.58 27.33
814 2011-04-15 54.19 67.48 67.58 27.33
815 2011-04-14 54.19 67.47 67.57 27.33
816 2011-04-13 54.19 67.45 67.55 27.33
817 2011-04-12 54.20 67.47 67.57 27.33
818 2011-04-11 54.22 67.49 67.59 27.33
819 2011-04-08 54.20 67.51 67.61 27.33
820 2011-04-07 54.18 67.48 67.58 27.33
821 2011-04-06 54.18 67.48 67.58 27.33
822 2011-04-04 54.38 67.72 67.82 27.24
823 2011-04-01 54.49 67.80 67.90 27.24
824 2011-03-31 54.58 67.91 68.01 27.24
825 2011-03-30 54.65 67.94 68.04 27.24
826 2011-03-29 54.64 67.93 68.03 27.22
827 2011-03-28 54.61 67.91 68.01 27.22
828 2011-03-25 54.34 67.87 67.97 27.22
829 2011-03-24 54.31 67.83 67.90 27.22
830 2011-03-23 54.32 67.84 67.91 27.22
831 2011-03-22 54.32 67.85 67.92 27.22
832 2011-03-21 54.37 67.89 67.96 27.22
833 2011-03-18 54.42 67.92 68.00 27.21
834 2011-03-17 54.51 68.02 68.10 27.27
835 2011-03-16 54.52 67.99 68.06 27.30
836 2011-03-15 54.58 68.04 68.11 27.33
837 2011-02-28 54.33 68.48 68.55 13.66
838 2011-02-25 54.26 68.39 68.46 27.33
839 2011-02-24 54.24 68.36 68.44 27.33
840 2011-02-23 54.17 68.29 68.36 27.33
841 2011-02-22 53.69 68.30 68.37 27.33
842 2011-02-21 53.67 68.28 68.35 27.33
843 2011-02-18 53.63 68.16 68.23 27.33
844 2011-02-17 53.66 68.21 68.28 27.33
845 2011-02-16 53.68 68.19 68.26 27.33
846 2011-02-15 53.72 68.26 68.33 27.33
847 2011-02-14 53.70 68.28 68.35 27.33
848 2011-02-11 53.68 68.28 68.35 27.33
849 2011-02-10 53.64 68.25 68.33 27.33
850 2011-02-09 53.55 68.11 68.18 27.33
851 2011-02-08 53.60 68.15 68.22 27.33
852 2011-02-07 53.71 68.31 68.38 27.33
853 2011-02-02 53.66 68.21 68.28 27.33
854 2011-02-01 53.66 68.21 68.28 27.33
855 2011-01-31 53.70 68.24 68.31 27.33
856 2011-01-28 53.73 68.44 68.51 27.33
857 2011-01-27 53.67 68.44 68.51 27.33
858 2011-01-26 53.17 68.09 68.16 27.33
859 2011-01-25 53.17 68.03 68.10 27.33
860 2011-01-24 53.14 67.99 68.06 27.33
861 2011-01-21 53.15 67.83 67.90 27.33
862 2011-01-20 53.10 67.76 67.83 27.33
863 2011-01-19 52.97 67.66 67.73 27.33
864 2011-01-18 52.95 67.76 67.83 27.33
865 2011-01-17 53.06 67.98 68.05 27.33
866 2011-01-14 52.86 67.63 67.70 27.33
867 2011-01-13 53.13 67.79 67.87 27.33
868 2011-01-12 53.44 67.88 67.95 27.33
869 2011-01-11 53.63 68.10 68.17 27.33
870 2011-01-10 53.60 68.36 68.43 27.33
871 2011-01-07 53.60 68.51 68.58 27.33
872 2011-01-06 54.19 68.61 68.68 27.33
873 2011-01-05 53.94 68.43 68.51 27.33
874 2011-01-04 54.02 68.56 68.63 27.33
875 2011-01-03 53.92 68.67 68.74 27.33
876 2010-12-31 53.98 68.69 68.76 27.33
877 2010-12-30 53.98 68.69 68.76 27.74
878 2010-12-29 53.60 69.28 69.35 28.24
879 2010-12-28 54.10 69.67 69.74 28.23
880 2010-12-24 54.37 69.75 69.82 28.23
881 2010-12-23 54.37 69.75 69.82 28.23
882 2010-12-22 52.95 67.32 67.42 26.23
883 2010-12-21 53.30 67.27 67.36 26.23
884 2010-12-20 53.19 67.29 67.39 26.23
885 2010-12-17 53.13 67.23 67.34 26.23
886 2010-12-16 53.10 67.20 67.33 26.23
887 2010-12-15 53.22 67.26 67.39 26.23
888 2010-12-14 53.75 67.60 67.72 26.23
889 2010-12-13 53.66 67.45 67.57 26.23
890 2010-12-10 53.55 67.51 67.63 26.23
891 2010-12-09 53.45 67.42 67.55 26.23
892 2010-12-08 53.54 67.53 67.65 26.23
893 2010-12-07 53.49 67.39 67.49 26.23
894 2010-12-06 53.77 67.81 67.90 26.23
895 2010-12-03 53.80 67.85 67.94 26.23
896 2010-12-02 53.87 67.92 68.03 26.23
897 2010-12-01 54.06 68.11 68.21 26.23
898 2010-11-30 54.04 68.14 68.24 26.23
899 2010-11-29 54.04 68.14 68.24 26.23
900 2010-11-26 54.05 68.13 68.23 26.23
901 2010-11-25 54.05 68.11 68.21 26.23
902 2010-11-24 54.06 68.14 68.24 26.23
903 2010-11-23 54.05 68.17 68.27 26.23
904 2010-11-22 54.00 68.12 68.23 26.23
905 2010-11-19 53.97 68.08 68.18 26.23
906 2010-11-18 53.92 67.99 68.10 26.23
907 2010-11-17 53.87 67.94 68.05 26.23
908 2010-11-16 53.85 67.91 68.01 26.23
909 2010-11-15 53.76 67.84 67.94 26.23
910 2010-11-12 53.72 67.81 67.91 26.23
911 2010-11-11 53.71 67.80 67.90 26.23
912 2010-11-10 53.61 67.71 67.82 26.23
913 2010-11-09 54.76 67.78 67.88 26.23
914 2010-11-08 53.62 67.70 67.81 26.23
915 2010-11-05 53.55 67.61 67.72 26.23
916 2010-11-04 53.40 67.47 67.57 26.23
917 2010-11-03 53.29 67.41 67.51 26.23
918 2010-11-02 53.11 67.24 67.35 26.23
919 2010-11-01 52.99 67.17 67.28 26.23
920 2010-10-29 52.57 66.73 66.84 26.23
921 2010-10-28 52.57 66.73 66.84 26.23
922 2010-10-27 52.54 66.87 66.98 26.23
923 2010-10-26 52.48 66.83 66.93 26.23
924 2010-10-25 52.50 66.87 66.97 26.23
925 2010-10-22 52.53 66.89 67.00 26.23
926 2010-10-21 52.46 66.94 67.05 26.23
927 2010-10-20 52.43 66.96 67.07 26.23
928 2010-10-19 52.18 66.71 66.82 26.23
929 2010-10-18 52.15 66.67 66.78 26.23
930 2010-10-15 52.30 66.67 66.78 26.23
931 2010-10-14 52.16 66.59 66.70 26.23
932 2010-10-13 52.23 66.58 66.68 26.23
933 2010-10-12 52.14 66.54 66.65 26.23
934 2010-10-11 52.17 66.54 66.65 26.23
935 2010-10-08 52.01 66.54 66.65 26.23
936 2010-10-07 51.97 66.47 66.58 26.23
937 2010-10-06 51.85 66.46 66.57 26.23
938 2010-10-05 52.09 66.45 66.56 26.23
939 2010-10-04 52.04 66.39 66.50 26.23
940 2010-09-30 50.92 66.43 66.54 26.23
941 2010-09-29 51.77 66.42 66.53 26.23
942 2010-09-28 50.98 66.46 66.56 26.23
943 2010-09-27 51.67 66.37 66.48 26.23
944 2010-09-24 50.33 66.74 66.96 26.23
945 2010-09-22 50.39 66.78 67.00 26.23
946 2010-09-21 50.45 66.82 67.05 26.23
947 2010-09-20 50.54 66.89 67.11 26.23
948 2010-09-17 50.44 66.87 67.09 26.23
949 2010-09-16 50.45 66.82 67.05 26.23
950 2010-09-15 50.43 66.75 66.98 26.23
951 2010-09-14 50.40 66.72 66.94 26.23
952 2010-09-13 50.34 66.70 66.92 26.23
953 2010-09-10 50.28 66.63 66.85 26.23
954 2010-09-09 50.22 66.57 66.78 26.23
955 2010-09-08 50.07 66.46 66.67 26.23
956 2010-09-07 51.24 66.37 66.58 26.23
957 2010-09-06 51.79 66.32 66.54 26.23
958 2010-09-03 51.53 66.07 66.29 26.23
959 2010-09-02 51.50 65.97 66.19 26.23
960 2010-09-01 51.45 65.84 66.06 26.23
961 2010-08-31 51.20 65.58 65.81 26.23
962 2010-08-30 51.17 65.50 65.72 26.23
963 2010-08-27 51.22 64.72 64.94 26.23
964 2010-08-26 51.00 64.57 64.79 26.23
965 2010-08-25 51.05 64.51 64.73 26.23
966 2010-08-24 50.91 64.47 64.69 26.23
967 2010-08-23 50.98 64.46 64.68 26.23
968 2010-08-20 50.98 64.48 64.70 26.23
969 2010-08-19 50.98 64.48 64.70 26.23
970 2010-08-18 50.96 64.47 64.69 26.23
971 2010-08-17 50.96 64.47 64.69 26.23
972 2010-08-16 50.87 64.39 64.62 26.23
973 2010-08-13 50.83 64.35 64.57 26.23
974 2010-08-12 50.83 64.34 64.56 26.23
975 2010-08-11 50.82 64.33 64.56 26.23
976 2010-08-10 50.86 64.39 64.62 26.23
977 2010-08-09 50.94 64.49 64.72 26.23
978 2010-08-06 50.97 64.51 64.73 26.23
979 2010-08-05 50.99 64.53 64.75 26.23
980 2010-08-04 50.93 64.49 64.71 26.23
981 2010-08-03 50.93 64.48 64.70 26.23
982 2010-08-02 50.99 64.61 64.83 26.23
983 2010-07-30 51.03 64.63 64.85 26.23
984 2010-07-29 50.94 64.58 64.80 26.23
985 2010-07-28 50.95 64.59 64.81 26.23
986 2010-07-27 50.87 64.57 64.79 26.23
987 2010-07-26 50.86 64.54 64.77 26.23
988 2010-07-23 50.95 64.71 64.93 26.23
989 2010-07-22 50.95 64.68 64.90 26.23
990 2010-07-21 50.92 64.67 64.89 26.23
991 2010-07-20 50.91 64.67 64.89 26.23
992 2010-07-19 50.85 64.58 64.80 26.23
993 2010-07-16 50.86 64.58 64.80 26.22
994 2010-07-15 50.85 64.56 64.78 26.22
995 2010-07-14 50.84 64.54 64.76 26.22
996 2010-07-13 50.87 64.52 64.74 26.22
997 2010-07-12 50.89 64.49 64.71 26.22
998 2010-07-09 50.88 64.48 64.70 26.22
999 2010-07-08 50.89 64.49 64.71 26.22
1000 2010-07-07 50.94 64.54 64.76 26.22
1001 2010-07-06 50.92 64.50 64.72 26.22
1002 2010-07-05 50.93 64.46 64.68 26.22
1003 2010-07-02 50.92 64.45 64.67 26.22
1004 2010-06-30 50.90 64.46 64.68 26.22
1005 2010-06-29 50.85 64.41 64.63 26.22
1006 2010-06-28 50.83 64.37 64.59 26.22
1007 2010-06-25 50.82 64.44 64.66 26.22
1008 2010-06-24 50.81 64.43 64.65 26.22
1009 2010-06-23 50.84 64.46 64.68 26.22
1010 2010-06-22 50.85 64.46 64.68 26.22
1011 2010-06-21 50.87 64.61 64.83 26.22
1012 2010-06-18 50.85 64.61 64.83 26.22
1013 2010-06-17 50.95 64.70 64.92 26.22
1014 2010-06-15 50.89 64.64 64.85 26.22
1015 2010-06-14 50.86 64.60 64.82 26.22
1016 2010-06-11 50.84 64.57 64.77 26.22
1017 2010-06-10 50.87 64.58 64.74 26.22
1018 2010-06-09 50.85 64.57 64.73 26.22
1019 2010-06-08 50.81 64.52 64.68 26.23
1020 2010-06-07 50.86 64.58 64.74 26.23
1021 2010-06-04 50.90 64.63 64.79 26.23
1022 2010-06-03 50.73 64.47 64.63 26.23
1023 2010-06-02 50.75 64.48 64.64 26.23
1024 2010-06-01 50.78 64.48 64.64 26.23
1025 2010-05-31 50.62 64.42 64.58 26.23
1026 2010-05-28 51.06 65.02 65.58 26.23
1027 2010-05-27 51.07 64.99 65.55 26.23
1028 2010-05-26 51.37 65.37 65.93 26.08
1029 2010-05-25 51.37 65.38 65.93 26.08
1030 2010-05-24 51.36 65.32 65.88 26.08
1031 2010-05-20 51.43 65.41 65.97 26.08
1032 2010-05-19 51.12 65.25 65.80 26.07
1033 2010-05-18 49.97 65.08 65.64 26.07
1034 2010-05-17 49.97 65.09 65.65 26.07
1035 2010-05-14 49.97 65.05 65.61 26.07
1036 2010-05-13 49.98 65.06 65.62 26.07
1037 2010-05-12 49.97 65.09 65.65 26.07
1038 2010-05-11 49.93 65.05 65.61 26.07
1039 2010-05-10 50.07 65.14 65.70 26.07
1040 2010-05-07 51.33 64.93 65.49 26.07
1041 2010-05-06 51.44 65.03 65.58 26.07
1042 2010-05-05 51.49 65.11 65.66 26.07
1043 2010-05-04 51.47 65.13 65.68 26.07
1044 2010-05-03 51.58 65.13 65.64 26.07
1045 2010-04-30 51.31 64.74 65.26 26.07
1046 2010-04-29 51.07 64.42 64.86 26.07
1047 2010-04-28 51.13 64.45 64.90 26.07
1048 2010-04-27 51.15 64.51 64.95 26.07
1049 2010-04-26 51.35 64.65 65.09 26.07
1050 2010-04-23 50.83 64.94 64.98 26.07
1051 2010-04-22 50.98 64.94 64.97 26.07
1052 2010-04-21 51.11 65.06 65.09 26.07
1053 2010-04-20 51.15 65.11 65.14 26.07
1054 2010-04-19 51.20 65.29 65.33 26.07
1055 2010-04-16 52.02 66.14 66.18 26.07
1056 2010-04-15 52.61 66.68 66.72 26.07
1057 2010-04-14 52.75 66.82 66.86 26.07
1058 2010-04-13 53.17 67.28 67.32 26.07
1059 2010-04-12 53.40 67.51 67.54 26.07
1060 2010-04-09 53.78 67.85 67.89 26.07
1061 2010-04-08 53.92 67.97 68.01 26.07
1062 2010-04-07 53.82 67.88 67.92 26.07
1063 2010-04-01 53.82 67.90 67.93 26.07
1064 2010-03-31 53.74 67.85 67.89 26.07
1065 2010-03-30 53.75 67.82 67.86 26.07
1066 2010-03-29 53.74 67.89 67.92 26.07
1067 2010-03-26 53.99 67.94 67.98 26.07
1068 2010-03-25 53.91 67.83 67.87 26.07
1069 2010-03-24 53.71 67.97 68.01 26.07
1070 2010-03-23 53.68 68.51 68.55 26.07
1071 2010-03-22 54.08 68.91 68.95 26.07
1072 2010-03-19 54.11 68.93 68.97 26.07
1073 2010-03-18 54.11 69.00 69.03 26.07
1074 2010-03-17 54.14 69.06 69.09 26.07
1075 2010-03-16 54.25 69.16 69.20 26.07
1076 2010-03-15 54.32 69.25 69.29 26.07
1077 2010-03-12 54.06 69.06 69.10 26.07
1078 2010-03-11 54.45 69.48 69.51 26.07
1079 2010-03-10 54.61 69.61 69.64 26.07
1080 2010-03-09 54.96 69.98 70.02 26.07
1081 2010-03-08 54.95 70.00 70.03 26.07
1082 2010-03-05 55.05 70.11 70.14 26.07
1083 2010-03-04 55.07 70.12 70.15 26.07
1084 2010-03-03 55.06 70.13 70.16 26.07
1085 2010-03-02 55.08 70.13 70.16 26.07
1086 2010-03-01 55.30 70.28 70.32 26.07
1087 2010-02-26 55.31 70.29 70.32 26.07
1088 2010-02-25 55.30 70.29 70.32 26.07
1089 2010-02-24 55.38 70.36 70.39 26.07
1090 2010-02-23 55.40 70.38 70.41 26.07
1091 2010-02-22 55.40 70.38 70.41 26.07
1092 2010-02-19 55.43 70.42 70.45 26.07
1093 2010-02-18 55.50 70.48 70.51 26.07
1094 2010-02-17 55.45 70.44 70.48 26.07
1095 2010-02-12 55.53 70.52 70.55 26.07
1096 2010-02-11 55.53 70.51 70.54 26.07
1097 2010-02-10 55.60 70.58 70.61 26.07
1098 2010-02-09 55.60 70.61 70.64 26.07
1099 2010-02-08 55.59 70.59 70.62 26.07
1100 2010-02-05 55.59 70.59 70.62 26.07
1101 2010-02-04 55.69 70.65 70.68 26.07
1102 2010-02-03 56.01 70.96 70.99 26.07
1103 2010-02-02 55.70 69.93 69.97 26.07
1104 2010-02-01 55.76 70.02 70.05 26.07
1105 2010-01-29 55.72 69.98 70.01 26.07
1106 2010-01-28 55.71 70.00 70.03 26.07
1107 2010-01-27 55.76 70.06 70.09 26.07
1108 2010-01-26 55.82 70.11 70.15 26.07
1109 2010-01-25 55.60 69.90 69.93 26.07
1110 2010-01-22 55.59 69.90 69.94 26.07
1111 2010-01-21 55.65 69.96 69.99 26.07
1112 2010-01-20 55.48 69.91 69.94 26.07
1113 2010-01-19 55.64 70.07 70.10 26.07
1114 2010-01-18 54.70 69.40 69.44 26.07
1115 2010-01-15 54.38 69.12 69.16 26.07
1116 2010-01-14 54.35 69.10 69.14 26.07
1117 2010-01-13 54.18 68.93 68.96 26.07
1118 2010-01-12 54.20 68.95 68.99 26.07
1119 2010-01-11 54.28 69.03 69.06 26.07
1120 2010-01-08 54.01 68.70 68.73 26.07
1121 2010-01-07 53.96 68.68 68.72 26.07
1122 2010-01-06 53.91 68.65 68.68 26.07
1123 2010-01-05 53.81 68.55 68.59 26.07
1124 2010-01-04 53.58 68.35 68.38 26.07
1125 2009-12-31 53.57 68.43 68.47 26.07
1126 2009-12-30 53.57 68.43 68.47 26.07
1127 2009-12-29 53.45 68.32 68.36 26.07
1128 2009-12-28 54.02 70.28 70.32 26.07
1129 2009-12-24 53.93 70.22 70.26 26.07
1130 2009-12-23 53.93 70.22 70.26 26.07
1131 2009-12-22 54.00 70.46 70.50 26.07
1132 2009-12-21 54.17 70.54 70.58 26.07
1133 2009-12-18 53.87 70.64 70.67 26.06
1134 2009-12-17 53.76 70.35 70.38 26.06
1135 2009-12-16 53.02 69.69 69.73 26.06
1136 2009-12-15 52.67 68.93 68.97 26.06
1137 2009-12-14 52.49 68.55 68.59 26.06
1138 2009-12-11 52.52 68.63 68.68 26.06
1139 2009-12-10 52.07 68.20 68.25 26.06
1140 2009-12-09 51.89 68.36 68.41 26.06
1141 2009-12-08 52.07 67.98 68.40 26.05
1142 2009-12-07 52.01 67.94 68.36 26.05
1143 2009-12-04 51.78 67.81 68.23 26.05
1144 2009-12-03 51.72 67.72 68.15 26.05
1145 2009-12-02 51.45 67.43 67.86 26.05
1146 2009-12-01 51.50 67.45 67.89 26.05
1147 2009-11-30 51.69 67.52 67.94 26.05
1148 2009-11-27 51.72 67.56 67.99 26.05
1149 2009-11-26 51.77 67.56 67.99 26.05
1150 2009-11-25 51.74 67.42 67.84 26.05
1151 2009-11-24 51.78 67.43 67.86 26.05
1152 2009-11-23 51.92 67.66 68.08 26.05
1153 2009-11-20 51.85 67.50 67.92 26.05
1154 2009-11-19 52.04 67.64 68.06 26.05
1155 2009-11-18 52.29 68.47 68.88 26.05
1156 2009-11-17 52.29 68.46 68.86 26.05
1157 2009-11-16 52.31 68.44 68.85 26.05
1158 2009-11-13 52.24 68.28 68.69 26.05
1159 2009-11-12 52.21 68.18 68.60 26.05
1160 2009-11-11 52.10 68.06 68.47 26.05
1161 2009-11-10 52.07 68.02 68.44 26.05
1162 2009-11-09 52.05 68.14 68.55 26.06
1163 2009-11-06 52.04 68.41 68.82 26.06
1164 2009-11-05 52.04 68.48 68.88 26.06
1165 2009-11-04 52.00 68.43 68.83 26.06
1166 2009-11-03 52.03 68.46 68.86 26.06
1167 2009-11-02 51.81 68.18 68.59 26.06
1168 2009-10-30 51.73 68.01 68.42 26.06
1169 2009-10-29 51.78 67.64 68.06 26.06
1170 2009-10-28 51.87 67.62 68.03 26.06
1171 2009-10-27 51.91 67.69 68.10 26.06
1172 2009-10-23 50.88 66.61 66.65 26.06
1173 2009-10-22 50.63 66.41 66.46 26.06
1174 2009-10-21 49.58 65.84 65.88 26.05
1175 2009-10-20 49.77 66.27 66.32 26.05
1176 2009-10-19 50.13 66.63 66.67 26.05
1177 2009-10-16 49.87 66.49 66.53 26.05
1178 2009-10-15 49.96 66.31 66.35 26.05
1179 2009-10-14 49.96 66.40 66.44 26.05
1180 2009-10-13 49.53 66.20 66.24 26.05
1181 2009-10-12 49.43 65.96 66.00 26.05
1182 2009-10-09 49.63 65.98 66.02 26.05
1183 2009-10-08 50.03 66.26 66.31 26.04
1184 2009-10-07 49.93 66.24 66.28 26.04
1185 2009-10-06 49.75 66.10 66.15 26.04
1186 2009-10-05 49.77 66.12 66.17 26.04
1187 2009-10-02 49.67 65.98 66.03 26.04
1188 2009-09-30 49.60 65.89 65.93 26.04
1189 2009-09-29 49.69 65.96 66.00 26.04
1190 2009-09-28 49.83 66.10 66.14 26.04
1191 2009-09-25 49.82 66.06 66.10 26.04
1192 2009-09-24 49.78 66.04 66.08 26.04
1193 2009-09-23 49.73 66.01 66.05 26.04
1194 2009-09-22 49.63 65.96 66.00 26.04
1195 2009-09-21 49.64 65.93 65.97 26.04
1196 2009-09-18 49.66 65.97 66.01 26.04
1197 2009-09-17 49.55 65.50 65.54 26.04
1198 2009-09-16 49.54 65.51 65.55 26.04
1199 2009-09-15 49.65 65.52 65.56 26.04
1200 2009-09-14 49.44 65.32 65.37 26.04
1201 2009-09-11 49.17 64.77 64.81 26.04
1202 2009-09-10 49.02 64.22 64.26 26.04
1203 2009-09-09 48.90 63.99 64.04 26.04
1204 2009-09-08 48.89 63.89 63.94 26.04
1205 2009-09-07 48.94 64.09 64.14 26.04
1206 2009-09-04 48.74 63.96 64.00 26.03
1207 2009-09-03 48.75 63.97 64.01 26.03
1208 2009-09-02 48.74 63.94 63.99 26.03
1209 2009-09-01 48.74 63.90 63.94 26.03
1210 2009-08-31 48.65 63.81 63.86 26.04
1211 2009-08-28 48.70 63.82 63.87 26.01
1212 2009-08-27 48.76 63.85 63.89 26.01
1213 2009-08-26 48.76 63.73 63.77 26.01
1214 2009-08-25 48.80 63.73 63.77 26.01
1215 2009-08-24 48.95 64.10 64.14 26.00
1216 2009-08-21 49.27 64.48 64.52 26.00
1217 2009-08-20 49.35 64.56 64.61 26.00
1218 2009-08-19 49.21 64.53 64.57 26.00
1219 2009-08-18 48.14 63.08 63.12 26.00
1220 2009-08-17 48.54 63.42 63.46 26.00
1221 2009-08-14 49.35 64.52 64.56 25.99
1222 2009-08-13 49.52 64.68 64.72 25.99
1223 2009-08-12 49.55 64.77 64.81 25.99
1224 2009-08-11 49.77 64.91 64.95 25.99
1225 2009-08-10 50.14 65.67 65.72 25.99
1226 2009-08-07 50.25 65.68 65.73 25.99
1227 2009-08-06 50.27 65.67 65.73 25.99
1228 2009-08-05 50.26 65.71 65.77 25.99
1229 2009-08-04 50.30 65.80 65.86 25.99
1230 2009-08-03 50.48 65.94 65.99 25.99
1231 2009-07-31 50.48 65.95 66.00 25.99
1232 2009-07-30 50.41 65.84 65.89 25.99
1233 2009-07-29 50.33 65.85 65.90 25.99
1234 2009-07-28 50.36 65.88 65.94 25.99
1235 2009-07-27 50.32 65.80 65.85 25.99
1236 2009-07-24 50.20 65.69 65.74 25.99
1237 2009-07-23 49.96 65.56 65.61 25.99
1238 2009-07-22 50.24 66.08 66.13 25.99
1239 2009-07-21 50.62 66.48 66.53 25.99
1240 2009-07-20 50.65 66.51 66.56 25.99
1241 2009-07-17 50.74 66.61 66.66 25.99
1242 2009-07-16 50.92 66.89 66.94 25.99
1243 2009-07-15 51.10 67.10 67.15 25.99
1244 2009-07-14 51.18 67.17 67.23 25.99
1245 2009-07-13 51.27 67.20 67.26 25.99
1246 2009-07-10 51.25 67.28 67.34 25.99
1247 2009-07-09 51.36 67.34 67.39 25.99
1248 2009-07-08 51.39 67.25 67.31 25.99
1249 2009-07-07 51.39 67.23 67.28 25.99
1250 2009-07-06 51.43 67.26 67.31 25.99
1251 2009-07-03 51.61 67.28 67.34 25.99
1252 2009-07-02 51.95 67.21 67.26 25.99
1253 2009-06-30 52.11 67.39 67.44 25.99
1254 2009-06-29 52.07 67.37 67.42 25.99
1255 2009-06-26 52.01 67.28 67.33 25.99
1256 2009-06-25 51.90 67.28 67.34 25.99
1257 2009-06-24 52.07 67.42 67.48 25.99
1258 2009-06-23 52.08 67.50 67.56 25.99
1259 2009-06-22 52.05 67.45 67.50 25.99
1260 2009-06-19 52.09 67.41 67.46 25.99
1261 2009-06-18 52.13 67.45 67.51 25.99
1262 2009-06-17 52.14 67.34 67.39 25.99
1263 2009-06-16 52.10 67.31 67.37 25.99
1264 2009-06-15 52.09 67.30 67.36 25.99
1265 2009-06-12 52.15 67.36 67.41 25.99
1266 2009-06-11 52.25 67.44 67.50 25.99
1267 2009-06-10 52.29 67.47 67.52 25.99
1268 2009-06-09 52.64 67.83 67.88 25.99
1269 2009-06-08 52.96 68.24 68.28 25.99
1270 2009-06-05 53.09 68.37 68.42 25.98
1271 2009-06-04 53.34 68.59 68.64 25.98
1272 2009-06-03 53.19 68.38 68.42 25.98
1273 2009-06-02 53.22 68.41 68.45 25.98
1274 2009-06-01 53.19 68.37 68.41 25.98
1275 2009-05-29 53.26 68.48 68.53 25.98
1276 2009-05-27 53.15 68.38 68.43 25.98
1277 2009-05-26 53.08 68.37 68.42 25.98
1278 2009-05-25 53.31 68.65 68.70 25.98
1279 2009-05-22 53.31 68.68 68.73 25.98
1280 2009-05-21 53.24 68.71 68.76 25.98
1281 2009-05-20 53.17 68.72 68.77 25.98
1282 2009-05-19 53.00 68.63 68.68 25.98
1283 2009-05-18 52.84 68.46 68.50 25.98
1284 2009-05-15 52.80 68.40 68.45 25.98
1285 2009-05-14 52.73 68.32 68.37 25.98
1286 2009-05-13 52.71 68.30 68.34 25.98
1287 2009-05-12 52.69 68.25 68.30 25.98
1288 2009-05-11 52.69 68.31 68.36 25.98
1289 2009-05-08 52.65 68.31 68.36 25.98
1290 2009-05-07 52.64 68.31 68.36 25.98
1291 2009-05-06 52.37 67.98 68.02 25.98
1292 2009-05-05 52.38 67.96 68.01 25.98
1293 2009-05-04 52.21 67.84 67.89 25.98
1294 2009-04-30 52.18 67.83 67.88 25.98
1295 2009-04-29 52.16 67.87 67.91 25.98
1296 2009-04-28 52.05 68.15 68.20 25.98
1297 2009-04-27 52.03 68.14 68.18 25.98
1298 2009-04-24 52.06 68.20 68.24 25.98
1299 2009-04-23 52.30 68.41 68.46 25.98
1300 2009-04-22 52.39 68.48 68.53 25.98
1301 2009-04-21 52.34 68.43 68.47 25.98
1302 2009-04-20 52.29 68.42 68.46 25.98
1303 2009-04-17 52.40 68.58 68.62 25.98
1304 2009-04-16 52.52 68.70 68.74 25.98
1305 2009-04-15 52.42 68.68 68.72 25.98
1306 2009-04-14 52.37 68.60 68.64 25.98
1307 2009-04-09 52.41 68.65 68.69 25.98
1308 2009-04-08 52.31 68.57 68.61 25.98
1309 2009-04-07 52.25 68.58 68.62 25.98
1310 2009-04-06 52.20 68.52 68.56 25.98
1311 2009-04-03 52.24 68.55 68.59 25.98
1312 2009-04-02 52.07 68.43 68.47 25.98
1313 2009-04-01 52.13 68.50 68.55 25.98
1314 2009-03-31 52.15 68.54 68.59 25.98
1315 2009-03-30 52.06 68.45 68.49 25.98
1316 2009-03-27 52.03 68.42 68.47 25.98
1317 2009-03-26 52.11 68.51 68.55 25.98
1318 2009-03-25 52.11 68.47 68.52 25.98
1319 2009-03-24 52.11 68.37 68.41 25.98
1320 2009-03-23 52.07 68.34 68.39 25.98
1321 2009-03-20 52.14 68.34 68.38 25.98
1322 2009-03-19 52.22 68.40 68.44 25.98
1323 2009-03-18 52.18 68.45 68.50 25.98
1324 2009-03-17 52.14 68.45 68.49 25.98
1325 2009-03-16 52.14 68.41 68.46 25.98
1326 2009-03-13 52.10 68.44 68.49 25.98
1327 2009-03-12 52.08 68.45 68.50 25.98
1328 2009-03-11 52.05 68.38 68.43 25.98
1329 2009-03-10 52.10 68.44 68.49 25.98
1330 2009-03-09 52.12 68.45 68.50 25.98
1331 2009-03-06 52.08 68.44 68.49 25.98
1332 2009-03-05 52.13 68.47 68.52 25.98
1333 2009-03-04 52.14 68.47 68.52 25.98
1334 2009-03-03 52.10 68.46 68.51 25.98
1335 2009-03-02 52.08 68.43 68.48 25.98
1336 2009-02-27 51.96 68.31 68.36 25.98
1337 2009-02-26 51.92 68.29 68.33 25.98
1338 2009-02-25 51.84 68.25 68.30 25.98
1339 2009-02-24 51.84 68.24 68.29 25.98
1340 2009-02-23 51.80 68.23 68.28 25.98
1341 2009-02-20 52.23 68.04 68.08 25.77
1342 2009-02-19 52.21 68.02 68.07 25.77
1343 2009-02-18 52.20 68.04 68.08 25.77
1344 2009-02-17 52.14 67.99 68.04 25.77
1345 2009-02-16 52.15 68.01 68.05 25.77
1346 2009-02-13 52.11 67.99 68.03 25.77
1347 2009-02-12 52.11 67.97 68.02 25.77
1348 2009-02-11 52.15 67.95 68.00 25.77
1349 2009-02-10 52.14 67.82 67.87 25.77
1350 2009-02-09 52.24 67.92 67.97 25.77
1351 2009-02-06 52.35 68.04 68.08 25.77
1352 2009-02-05 52.39 68.06 68.10 25.77
1353 2009-02-04 52.60 68.17 68.21 25.77
1354 2009-02-03 52.85 68.30 68.35 25.77
1355 2009-02-02 52.86 68.30 68.35 25.77
1356 2009-01-30 52.90 68.33 68.37 25.77
1357 2009-01-29 52.89 68.33 68.38 25.77
1358 2009-01-23 52.92 68.37 68.41 25.77
1359 2009-01-22 52.89 68.34 68.39 25.77
1360 2009-01-21 52.90 68.31 68.36 25.77
1361 2009-01-20 52.89 68.30 68.35 25.77
1362 2009-01-19 51.50 66.87 66.92 25.77
1363 2009-01-16 51.45 66.85 66.90 25.77
1364 2009-01-15 51.33 66.71 66.76 25.77
1365 2009-01-14 51.24 66.60 66.65 25.77
1366 2009-01-13 51.14 66.52 66.57 25.77
1367 2009-01-12 51.04 66.42 66.47 25.77
1368 2009-01-09 50.90 66.20 66.24 25.77
1369 2009-01-08 50.58 66.02 66.07 25.77
1370 2009-01-07 50.54 65.90 65.95 25.77
1371 2009-01-06 50.58 65.90 65.95 25.77
1372 2009-01-05 50.54 65.88 65.93 25.77
1373 2009-01-02 50.74 65.94 65.99 25.77
1374 2008-12-30 50.81 66.01 66.06 25.77
1375 2008-12-29 50.73 65.82 65.87 25.77
1376 2008-12-23 50.59 65.72 65.77 25.77
1377 2008-12-22 50.55 65.80 65.85 25.77
1378 2008-12-19 50.52 65.91 65.96 25.77
1379 2008-12-18 50.50 66.00 66.05 25.77
1380 2008-12-17 50.44 65.99 66.04 25.77
1381 2008-12-16 50.32 66.07 66.12 25.77
1382 2008-12-15 50.23 66.07 66.12 25.77
1383 2008-12-12 50.13 66.19 66.24 25.77
1384 2008-12-11 50.08 66.21 66.26 25.77
1385 2008-12-10 50.09 66.25 66.30 25.77
1386 2008-12-09 50.17 66.19 66.24 25.77
1387 2008-12-08 50.16 66.20 66.25 25.77
1388 2008-12-05 50.07 66.24 66.29 25.77
1389 2008-12-04 50.04 66.27 66.32 25.77
1390 2008-12-03 50.10 66.26 66.30 25.77
1391 2008-12-02 50.29 66.49 66.54 25.77
1392 2008-12-01 50.34 66.54 66.59 25.77
1393 2008-11-28 50.34 66.61 66.66 25.77
1394 2008-11-27 50.40 66.77 66.82 25.77
1395 2008-11-26 50.56 66.89 66.94 25.77
1396 2008-11-25 50.53 66.86 66.91 25.77
1397 2008-11-24 50.56 66.89 66.94 25.77
1398 2008-11-21 50.71 67.01 67.06 25.77
1399 2008-11-20 50.82 67.12 67.17 25.77
1400 2008-11-19 50.86 67.16 67.20 25.77
1401 2008-11-18 50.89 67.17 67.22 25.77
1402 2008-11-17 53.50 69.47 69.51 25.77
1403 2008-11-14 53.51 69.46 69.50 25.77
1404 2008-11-13 53.69 69.53 69.58 25.77
1405 2008-11-12 53.75 69.58 69.62 25.77
1406 2008-11-11 53.88 69.61 69.66 25.77
1407 2008-11-10 53.87 69.61 69.65 25.77
1408 2008-11-07 53.85 69.58 69.62 25.77
1409 2008-11-06 53.85 69.59 69.63 25.77
1410 2008-11-05 53.96 69.64 69.69 25.77
1411 2008-11-04 53.99 69.59 69.63 25.77
1412 2008-11-03 54.11 69.56 69.60 25.77
1413 2008-10-31 54.29 69.55 69.60 25.77
1414 2008-10-30 54.35 69.60 69.64 25.77
1415 2008-10-29 54.48 69.70 69.75 25.77
1416 2008-10-28 54.47 69.65 69.70 25.78
1417 2008-10-27 54.99 69.90 69.94 25.78
1418 2008-10-24 55.13 70.01 70.06 25.78
1419 2008-10-23 55.09 69.94 69.98 25.78
1420 2008-10-22 55.43 70.24 70.28 25.78
1421 2008-10-21 54.27 68.92 68.96 25.78
1422 2008-10-20 54.66 69.28 69.32 25.78
1423 2008-10-17 55.17 69.73 69.77 25.78
1424 2008-10-16 55.82 70.07 70.10 25.78
1425 2008-10-15 56.06 70.21 70.24 25.78
1426 2008-10-14 56.07 70.11 70.14 25.78
1427 2008-10-13 56.14 70.16 70.19 25.78
1428 2008-10-10 56.23 70.24 70.27 25.78
1429 2008-10-09 57.74 71.72 71.75 25.78
1430 2008-10-08 57.74 71.70 71.73 25.78
1431 2008-10-06 57.74 72.04 72.07 25.78
1432 2008-10-03 59.01 73.27 73.30 25.78
1433 2008-10-02 59.01 73.25 73.28 25.78
1434 2008-09-30 62.58 75.20 75.22 25.78
1435 2008-09-29 62.50 75.00 75.03 25.78
1436 2008-09-26 58.80 72.92 72.95 25.78
1437 2008-09-25 58.73 72.85 72.89 25.78
1438 2008-09-24 58.66 72.80 72.83 25.78
1439 2008-09-23 58.57 72.68 72.71 25.78
1440 2008-09-22 58.50 72.60 72.64 25.78
1441 2008-09-19 58.35 72.48 72.51 25.78
1442 2008-09-18 58.22 72.32 72.36 25.78
1443 2008-09-17 58.08 72.02 72.05 25.78
1444 2008-09-16 58.02 71.98 72.01 25.78
1445 2008-09-12 57.73 71.70 71.73 25.78
1446 2008-09-11 57.64 71.61 71.65 25.78
1447 2008-09-10 57.52 71.49 71.53 25.78
1448 2008-09-09 57.33 71.30 71.33 25.78
1449 2008-09-08 57.27 71.24 71.28 25.78
1450 2008-09-05 57.20 71.12 71.15 25.78
1451 2008-09-04 57.15 71.08 71.12 25.78
1452 2008-09-03 57.07 70.86 70.90 25.78
1453 2008-09-02 57.06 70.83 70.86 25.78
1454 2008-09-01 57.03 70.78 70.82 25.78
1455 2008-08-29 57.09 70.83 70.86 25.78
1456 2008-08-28 57.08 70.80 70.83 25.78
1457 2008-08-27 57.07 70.79 70.82 25.78
1458 2008-08-26 57.07 70.79 70.82 25.78
1459 2008-08-25 57.07 70.81 70.84 25.78
1460 2008-08-21 57.07 70.80 70.84 25.78
1461 2008-08-20 57.10 70.86 70.89 25.78
1462 2008-08-19 57.11 70.86 70.89 25.78
1463 2008-08-18 57.13 70.87 70.90 25.78
1464 2008-08-15 57.23 70.93 70.96 25.79
1465 2008-08-14 57.21 70.92 70.95 25.79
1466 2008-08-13 57.16 70.87 70.90 25.79
1467 2008-08-12 56.54 70.43 70.46 25.44
1468 2008-08-11 56.54 70.42 70.45 25.44
1469 2008-08-08 56.72 70.59 70.62 25.42
1470 2008-08-07 56.73 70.60 70.64 25.42
1471 2008-08-05 56.73 70.60 70.63 25.42
1472 2008-08-04 56.69 70.55 70.58 25.42
1473 2008-08-01 56.67 70.52 70.55 25.42
1474 2008-07-31 56.73 70.57 70.60 25.42
1475 2008-07-30 56.72 70.56 70.59 25.42
1476 2008-07-29 56.72 70.56 70.59 25.42
1477 2008-07-28 56.72 70.56 70.59 25.42
1478 2008-07-25 56.71 70.53 70.56 25.42
1479 2008-07-24 56.71 70.53 70.56 25.42
1480 2008-07-23 56.69 70.49 70.53 25.42
1481 2008-07-22 56.67 70.51 70.54 25.42
1482 2008-07-21 56.66 70.49 70.52 25.42
1483 2008-07-18 56.64 70.46 70.50 25.42
1484 2008-07-17 56.62 70.44 70.47 25.42
1485 2008-07-16 56.67 70.45 70.49 25.42
1486 2008-07-15 56.71 70.51 70.54 25.42
1487 2008-07-14 56.75 70.55 70.58 25.42
1488 2008-07-11 56.82 70.60 70.63 25.42
1489 2008-07-10 56.96 70.56 70.60 25.42
1490 2008-07-09 56.92 70.58 70.62 25.42
1491 2008-07-08 56.99 70.65 70.68 25.42
1492 2008-07-07 56.96 70.62 70.66 25.42
1493 2008-07-04 57.01 70.57 70.60 25.42
1494 2008-07-03 57.24 70.79 70.82 25.42
1495 2008-07-02 57.22 70.78 70.81 25.42
1496 2008-06-30 57.20 70.76 70.80 25.42
1497 2008-06-27 57.12 70.68 70.72 25.42
1498 2008-06-26 57.12 70.68 70.71 25.42
1499 2008-06-25 56.98 70.55 70.58 25.43
1500 2008-06-24 56.66 70.27 70.30 25.43
1501 2008-06-23 56.48 70.15 70.18 25.43
1502 2008-06-20 56.55 70.17 70.20 25.43
1503 2008-06-19 56.54 70.14 70.17 25.43
1504 2008-06-18 56.55 70.14 70.17 25.43
1505 2008-06-17 56.35 69.96 70.00 25.43
1506 2008-06-16 56.47 70.07 70.10 25.43
1507 2008-06-13 56.34 69.96 69.99 25.42
1508 2008-06-12 56.32 69.90 69.93 25.42
1509 2008-06-11 56.25 69.75 69.79 25.42
1510 2008-06-10 56.19 69.69 69.72 25.42
1511 2008-06-06 56.47 70.08 70.11 25.28
1512 2008-06-05 56.31 69.91 69.95 25.28
1513 2008-06-04 56.27 69.89 69.93 25.28
1514 2008-06-03 56.31 69.92 69.96 25.28
1515 2008-06-02 56.28 69.92 69.95 25.28
1516 2008-05-30 56.22 69.86 69.91 25.28
1517 2008-05-29 56.19 69.81 69.85 25.28
1518 2008-05-28 56.18 69.70 69.74 25.28
1519 2008-05-27 56.13 69.65 69.69 25.28
1520 2008-05-26 56.06 69.40 69.44 25.28
1521 2008-05-23 56.04 69.37 69.42 25.28
1522 2008-05-22 55.87 69.19 69.23 25.28
1523 2008-05-21 55.64 69.04 69.09 25.28
1524 2008-05-20 55.31 68.51 68.55 25.28
1525 2008-05-19 55.10 68.36 68.40 25.18
1526 2008-05-16 54.93 68.23 68.28 25.18
1527 2008-05-15 54.72 68.21 68.25 25.18
1528 2008-05-14 54.92 68.43 68.48 25.18
1529 2008-05-13 54.85 68.39 68.43 25.18
1530 2008-05-09 54.85 68.40 68.44 25.18
1531 2008-05-08 54.59 68.99 69.03 25.18
1532 2008-05-07 54.49 68.84 68.88 25.19
1533 2008-05-06 53.94 68.86 68.90 25.19
1534 2008-05-05 53.38 68.43 68.47 25.19
1535 2008-05-02 52.82 67.85 67.90 25.19
1536 2008-04-30 51.79 66.57 66.61 25.19
1537 2008-04-29 52.12 67.04 67.08 25.09
1538 2008-04-28 51.79 66.84 66.88 25.09
1539 2008-04-25 51.78 66.87 66.91 25.04
1540 2008-04-24 51.60 66.73 66.77 25.04
1541 2008-04-23 51.43 66.60 66.64 25.04
1542 2008-04-22 51.34 66.58 66.63 25.04
1543 2008-04-21 51.40 66.66 66.70 25.04
1544 2008-04-18 51.42 66.72 66.76 25.04
1545 2008-04-17 51.26 66.60 66.65 25.04
1546 2008-04-16 51.09 66.44 66.48 25.04
1547 2008-04-15 50.97 66.31 66.35 25.04
1548 2008-04-14 51.56 66.85 66.89 25.04
1549 2008-04-11 51.74 67.04 67.08 25.04
1550 2008-04-10 51.96 67.19 67.23 25.04
1551 2008-04-09 52.03 67.16 67.20 25.00
1552 2008-04-08 51.79 66.96 67.01 25.00
1553 2008-04-07 51.67 66.84 66.88 25.00
1554 2008-04-03 51.53 66.69 66.73 25.00
1555 2008-04-02 52.13 67.19 67.23 25.00
1556 2008-04-01 52.03 67.09 67.14 25.00
1557 2008-03-31 52.17 67.20 67.24 25.00
1558 2008-03-28 52.08 67.16 67.21 25.00
1559 2008-03-27 52.35 67.45 67.49 25.00
1560 2008-03-26 52.40 67.41 67.46 25.00
1561 2008-03-25 52.40 67.42 67.46 25.00
1562 2008-03-20 52.26 67.28 67.33 25.00
1563 2008-03-19 52.17 67.22 67.26 25.00
1564 2008-03-18 52.08 67.22 67.28 25.00
1565 2008-03-17 52.00 67.14 67.18 25.00
1566 2008-03-14 52.03 67.18 67.22 25.00
1567 2008-03-13 51.95 67.09 67.13 25.00
1568 2008-03-12 52.06 67.08 67.12 25.00
1569 2008-03-11 52.05 67.05 67.09 25.00
1570 2008-03-10 52.03 67.01 67.05 25.00
1571 2008-03-07 52.02 66.99 67.03 25.00
1572 2008-03-06 51.98 66.94 66.98 25.00
1573 2008-03-05 51.80 66.80 66.84 25.00
1574 2008-03-04 51.95 66.90 66.94 25.00
1575 2008-03-03 51.77 66.71 66.74 25.00
1576 2008-02-29 52.08 67.12 67.47 25.00
1577 2008-02-28 51.74 66.72 67.09 25.00
1578 2008-02-27 51.38 65.72 66.10 25.00
1579 2008-02-26 51.29 65.72 66.09 25.02
1580 2008-02-25 51.44 66.07 66.44 25.02
1581 2008-02-22 51.22 65.94 66.32 24.96
1582 2008-02-21 51.47 66.26 66.63 24.96
1583 2008-02-20 51.45 66.34 66.71 24.96
1584 2008-02-19 51.32 66.31 66.68 24.96
1585 2008-02-18 51.19 66.30 66.67 24.96
1586 2008-02-15 51.39 66.64 67.01 25.06
1587 2008-02-14 51.21 66.60 66.97 25.06
1588 2008-02-13 51.23 66.75 67.12 25.06
1589 2008-02-12 51.52 67.32 67.68 25.06
1590 2008-02-11 51.16 67.12 67.49 25.06
1591 2008-02-06 51.13 67.23 67.60 25.06
1592 2008-02-05 51.13 67.23 67.60 25.06
1593 2008-02-04 51.01 67.30 67.67 25.06
1594 2008-02-01 50.98 67.31 67.68 25.06
1595 2008-01-31 50.84 67.22 67.58 25.06
1596 2008-01-30 50.66 67.17 67.53 25.06
1597 2008-01-29 50.50 67.14 67.51 25.06
1598 2008-01-28 50.57 67.24 67.60 25.06
1599 2008-01-25 50.23 67.02 67.39 25.06
1600 2008-01-24 50.21 66.97 67.33 25.06
1601 2008-01-23 49.92 66.68 67.04 25.06
1602 2008-01-22 49.99 66.70 67.06 25.06
1603 2008-01-21 49.67 66.51 66.85 25.06
1604 2008-01-18 46.87 65.39 65.74 25.06
1605 2008-01-17 46.62 64.38 64.73 25.06
1606 2008-01-16 54.46 68.75 69.20 25.06
1607 2008-01-15 56.67 70.41 70.83 25.06
1608 2008-01-14 58.09 71.04 71.48 25.06
1609 2008-01-11 57.55 70.54 70.99 24.90
1610 2008-01-10 58.25 72.02 72.44 24.90
1611 2008-01-09 58.25 72.02 72.44 24.90
1612 2008-01-08 58.25 72.02 72.44 24.90
1613 2008-01-07 58.25 72.02 72.44 24.90
1614 2008-01-04 58.25 72.02 72.44 24.90
1615 2008-01-03 58.25 72.02 72.44 24.90
1616 2008-01-02 58.25 72.02 72.44 24.90
1617 2007-12-31 58.25 72.02 72.44 24.90
1618 2007-12-28 58.25 72.02 72.44 24.90
1619 2007-12-27 58.25 72.02 72.44 24.90
1620 2007-12-24 58.25 72.02 72.44 24.90
1621 2007-12-21 58.25 72.02 72.44 24.90
1622 2007-12-20 58.25 72.02 72.44 24.90
1623 2007-12-19 58.25 72.02 72.45 24.90
1624 2007-12-18 58.25 72.01 72.44 24.90
1625 2007-12-17 58.25 72.02 72.44 24.90
1626 2007-12-14 58.25 72.02 72.44 24.90
1627 2007-12-13 58.25 72.02 72.44 24.90
1628 2007-12-12 58.25 72.02 72.44 24.90
1629 2007-12-11 58.25 72.02 72.44 24.90
1630 2007-12-10 58.25 72.02 72.44 24.90
1631 2007-12-07 58.25 72.02 72.44 24.90
1632 2007-12-06 58.25 72.02 72.44 24.90
1633 2007-12-05 58.25 72.02 72.44 24.90
1634 2007-12-04 58.25 72.02 72.44 24.90
1635 2007-12-03 58.22 71.90 72.33 24.90
1636 2007-11-30 57.96 71.79 72.23 24.90
1637 2007-11-29 57.99 71.82 72.25 24.90
1638 2007-11-28 58.21 71.97 72.40 24.90
1639 2007-11-27 58.30 72.09 72.51 24.90
1640 2007-11-26 59.05 72.53 72.91 24.90
1641 2007-11-23 59.06 72.49 72.87 24.90
1642 2007-11-22 59.32 72.53 72.91 24.90
1643 2007-11-21 59.37 72.59 72.97 24.90
1644 2007-11-20 59.17 72.37 72.75 24.90
1645 2007-11-19 59.59 72.77 73.16 24.90
1646 2007-11-16 59.56 72.74 73.12 24.90
1647 2007-11-15 59.55 72.72 73.11 24.90
1648 2007-11-14 59.55 72.73 73.12 24.90
1649 2007-11-13 59.53 72.71 73.10 24.90
1650 2007-11-12 59.46 72.65 73.04 24.90
1651 2007-11-09 59.53 72.70 73.08 24.90
1652 2007-11-08 59.13 72.26 72.65 24.90
1653 2007-11-07 59.19 72.34 72.73 24.89
1654 2007-11-06 59.04 72.29 72.68 24.89
1655 2007-11-05 59.01 72.21 72.60 24.90
1656 2007-11-02 58.76 72.07 72.46 24.90
1657 2007-11-01 58.54 72.06 72.45 24.90
1658 2007-10-31 57.63 71.47 71.88 24.90
1659 2007-10-30 57.54 71.50 71.95 24.90
1660 2007-10-29 57.74 71.63 72.08 24.90
1661 2007-10-26 58.04 71.69 72.13 24.90
1662 2007-10-25 59.97 73.70 74.11 24.90
1663 2007-10-24 60.13 73.86 74.26 24.90
1664 2007-10-23 60.29 74.00 74.40 24.90
1665 2007-10-22 60.41 74.08 74.48 24.90
1666 2007-10-18 60.63 74.31 74.70 24.90
1667 2007-10-17 60.71 74.38 74.77 24.90
1668 2007-10-16 61.09 74.61 75.00 24.89
1669 2007-10-15 61.47 74.96 75.35 24.89
1670 2007-10-12 61.50 74.89 75.27 24.89
1671 2007-10-11 61.68 74.96 75.35 24.89
1672 2007-10-10 61.80 75.08 75.47 24.89
1673 2007-10-09 62.25 75.30 75.68 24.89
1674 2007-10-08 62.27 75.28 75.66 24.89
1675 2007-10-05 62.25 75.21 75.59 24.89
1676 2007-10-04 62.28 75.24 75.62 24.89
1677 2007-10-03 63.67 76.86 77.22 24.89
1678 2007-10-02 63.86 76.91 77.26 24.89
1679 2007-09-28 63.76 76.79 77.14 24.89
1680 2007-09-27 63.97 76.85 77.21 24.89
1681 2007-09-25 63.99 76.90 77.26 24.88
1682 2007-09-24 64.02 76.93 77.28 24.88
1683 2007-09-21 64.03 76.91 77.27 24.88
1684 2007-09-20 64.09 76.83 77.18 24.88
1685 2007-09-19 64.99 77.74 78.08 24.88
1686 2007-09-18 65.03 77.79 78.13 24.88
1687 2007-09-17 65.04 77.81 78.15 24.88
1688 2007-09-14 65.85 78.62 78.94 24.88
1689 2007-09-13 65.76 78.54 78.87 24.88
1690 2007-09-12 65.77 78.57 78.90 24.88
1691 2007-09-11 65.76 78.59 78.92 24.88
1692 2007-09-10 65.92 78.74 79.06 24.88
1693 2007-09-07 65.85 78.70 79.03 24.88
1694 2007-09-06 65.93 78.69 79.01 24.88
1695 2007-09-05 66.06 78.82 79.15 24.88
1696 2007-09-04 66.18 78.93 79.25 24.88
1697 2007-09-03 66.15 78.93 79.25 24.87
1698 2007-08-31 66.27 79.01 79.33 24.87
1699 2007-08-30 66.31 79.03 79.35 24.87
1700 2007-08-29 66.35 79.06 79.38 24.87
1701 2007-08-28 66.24 79.04 79.36 24.87
1702 2007-08-27 66.25 79.07 79.39 24.87
1703 2007-08-24 66.19 79.02 79.34 24.87
1704 2007-08-23 66.19 79.02 79.34 24.87
1705 2007-08-22 66.08 78.95 79.27 24.87
1706 2007-08-21 66.31 79.03 79.33 24.87
1707 2007-08-20 66.37 79.02 79.30 24.87
1708 2007-08-17 65.98 78.68 78.94 24.87
1709 2007-08-16 66.04 78.75 79.02 24.87
1710 2007-08-15 65.95 78.63 78.90 24.87
1711 2007-08-14 66.15 78.76 79.04 24.87
1712 2007-08-13 66.25 78.87 79.14 24.86
1713 2007-08-10 65.97 78.67 78.94 24.86
1714 2007-08-09 65.95 78.75 79.02 24.86
1715 2007-08-08 65.97 79.05 79.32 24.86
1716 2007-08-07 65.03 78.29 78.60 24.86
1717 2007-08-06 65.89 78.98 79.26 24.86
1718 2007-08-03 66.76 79.66 79.95 24.85
1719 2007-08-02 67.03 79.89 80.16 24.85
1720 2007-08-01 67.07 79.98 80.27 24.85
1721 2007-07-31 67.32 80.24 80.54 24.85
1722 2007-07-30 67.42 80.28 80.57 24.84
1723 2007-07-27 67.68 80.45 80.74 24.84
1724 2007-07-26 68.28 80.72 80.98 24.84
1725 2007-07-25 68.50 80.98 81.28 24.84
1726 2007-07-24 68.67 80.99 81.32 24.83
1727 2007-07-23 69.14 81.51 81.82 24.83
1728 2007-07-20 69.63 81.88 82.19 24.82
1729 2007-07-19 71.08 82.92 83.22 24.79
1730 2007-07-18 71.48 83.17 83.46 24.76
1731 2007-07-17 72.43 83.84 84.11 24.73
1732 2007-07-16 74.16 85.13 85.40 24.70
1733 2007-07-13 72.95 84.25 84.58 24.66
1734 2007-07-12 70.99 85.48 85.78 24.62
1735 2007-07-11 79.64 92.80 92.95 24.57
1736 2007-07-10 79.71 92.87 93.02 24.55

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top