TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08229  2002-07-26  2004-07-28  2013-12-17
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2013-12-16 64.94 79.49 79.59 51.37
2 2013-12-13 64.94 79.49 79.59 51.37
3 2013-12-12 64.94 79.49 79.59 51.37
4 2013-12-11 64.94 79.49 79.59 51.37
5 2013-12-10 64.94 79.49 79.59 51.37
6 2013-12-09 64.94 79.49 79.59 51.37
7 2013-12-06 64.94 79.49 79.59 51.37
8 2013-12-05 64.94 79.49 79.59 51.37
9 2013-12-04 64.94 79.49 79.59 51.37
10 2013-12-03 64.94 79.49 79.59 51.37
11 2013-12-02 64.94 79.49 79.59 51.37
12 2013-11-29 64.94 79.49 79.59 51.37
13 2013-11-28 64.94 79.49 79.59 51.37
14 2013-11-27 64.94 79.49 79.59 51.37
15 2013-11-26 64.94 79.49 79.59 51.37
16 2013-11-25 64.91 79.46 79.56 51.37
17 2013-11-22 64.91 79.46 79.56 51.37
18 2013-11-21 64.91 79.46 79.56 51.37
19 2013-11-20 64.91 79.46 79.56 51.37
20 2013-11-19 64.91 79.46 79.56 51.37
21 2013-11-18 64.91 79.46 79.56 51.37
22 2013-11-15 64.91 79.46 79.56 51.37
23 2013-11-14 64.91 79.46 79.56 51.37
24 2013-11-13 64.91 79.46 79.56 51.37
25 2013-11-12 64.91 79.46 79.56 51.37
26 2013-11-11 64.91 79.46 79.56 51.37
27 2013-11-08 64.91 79.46 79.56 51.37
28 2013-11-07 64.91 79.46 79.56 51.37
29 2013-11-06 64.91 79.46 79.56 51.37
30 2013-11-05 64.91 79.46 79.56 51.37
31 2013-11-04 64.91 79.46 79.56 51.37
32 2013-11-01 64.90 79.45 79.54 51.37
33 2013-10-31 64.90 79.45 79.54 51.37
34 2013-10-30 64.90 79.45 79.54 51.37
35 2013-10-29 64.90 79.45 79.54 51.37
36 2013-10-28 64.90 79.45 79.54 51.37
37 2013-10-25 64.90 79.45 79.54 51.37
38 2013-10-24 64.90 79.45 79.54 51.37
39 2013-10-23 64.90 79.45 79.54 51.37
40 2013-10-22 64.90 79.45 79.54 51.37
41 2013-10-21 64.90 79.45 79.54 51.37
42 2013-10-18 64.90 79.45 79.54 51.37
43 2013-10-17 64.90 79.45 79.54 51.37
44 2013-10-16 64.90 79.45 79.54 51.37
45 2013-10-15 64.90 79.45 79.54 51.37
46 2013-10-11 64.90 79.45 79.54 51.37
47 2013-10-10 64.90 79.45 79.54 51.37
48 2013-10-09 64.90 79.45 79.54 51.37
49 2013-10-08 64.90 79.39 79.49 51.37
50 2013-10-07 64.90 79.39 79.49 51.37
51 2013-10-04 64.90 79.39 79.49 51.37
52 2013-10-03 64.90 79.39 79.49 51.37
53 2013-10-02 64.90 79.39 79.49 51.37
54 2013-09-30 64.90 79.39 79.49 51.37
55 2013-09-27 64.90 79.39 79.49 51.37
56 2013-09-26 64.90 79.39 79.49 51.37
57 2013-09-25 64.90 79.39 79.49 51.37
58 2013-09-24 64.90 79.39 79.49 51.37
59 2013-09-23 64.90 79.39 79.49 51.37
60 2013-09-19 64.90 79.39 79.49 51.37
61 2013-09-18 64.90 79.39 79.49 51.37
62 2013-09-17 64.90 79.39 79.49 51.37
63 2013-09-16 64.90 79.39 79.49 51.37
64 2013-09-13 64.90 79.39 79.49 51.37
65 2013-09-12 64.90 79.39 79.49 51.37
66 2013-09-11 64.90 79.39 79.49 51.37
67 2013-09-10 64.90 79.39 79.49 51.37
68 2013-09-09 64.90 79.39 79.49 51.37
69 2013-09-06 64.90 79.39 79.49 51.37
70 2013-09-05 64.90 79.39 79.49 51.37
71 2013-09-04 64.90 79.39 79.49 51.37
72 2013-09-03 64.90 79.39 79.49 51.37
73 2013-09-02 64.90 79.39 79.49 51.37
74 2013-08-30 64.90 79.39 79.49 51.37
75 2013-08-29 64.90 79.39 79.49 51.37
76 2013-08-28 64.90 79.39 79.49 51.37
77 2013-08-27 64.90 79.39 79.49 51.37
78 2013-08-26 64.90 79.39 79.49 51.37
79 2013-08-23 64.90 79.39 79.49 51.37
80 2013-08-22 65.32 79.67 79.76 51.37
81 2013-08-21 65.32 79.67 79.76 51.37
82 2013-08-20 65.32 79.67 79.76 51.37
83 2013-08-19 65.32 79.67 79.76 51.37
84 2013-08-16 65.32 79.67 79.76 51.37
85 2013-08-15 65.32 79.67 79.76 51.37
86 2013-08-14 65.32 79.67 79.76 51.37
87 2013-08-13 65.32 79.67 79.76 51.37
88 2013-08-12 65.32 79.67 79.76 51.37
89 2013-08-09 65.32 79.67 79.76 51.37
90 2013-08-08 65.32 79.67 79.76 51.37
91 2013-08-07 65.38 79.73 79.83 51.37
92 2013-08-06 65.73 80.08 80.17 51.37
93 2013-08-05 65.73 80.08 80.17 51.37
94 2013-08-02 65.73 80.08 80.17 51.37
95 2013-08-01 65.73 80.08 80.17 51.37
96 2013-07-24 65.72 80.08 80.17 51.37
97 2013-07-23 65.72 80.08 80.17 51.37
98 2013-07-22 65.72 80.08 80.17 51.37
99 2013-07-19 65.72 80.08 80.17 51.37
100 2013-07-18 65.72 80.08 80.17 51.37
101 2013-07-17 65.72 80.08 80.17 51.37
102 2013-07-16 65.72 80.08 80.17 51.37
103 2013-07-15 65.72 80.08 80.17 51.37
104 2013-07-12 65.72 80.08 80.17 51.37
105 2013-07-11 65.72 80.08 80.17 51.37
106 2013-07-10 65.72 80.08 80.17 51.37
107 2013-07-09 65.72 80.08 80.17 51.37
108 2013-07-08 65.72 80.08 80.17 51.37
109 2013-07-05 65.72 80.08 80.17 51.37
110 2013-07-04 65.72 80.08 80.17 51.37
111 2013-07-03 65.72 80.08 80.17 51.37
112 2013-07-02 65.72 80.08 80.17 51.37
113 2013-06-28 65.72 80.08 80.17 51.37
114 2013-06-27 65.72 80.08 80.17 51.37
115 2013-06-26 65.72 80.08 80.17 51.37
116 2013-06-25 65.72 80.08 80.17 51.37
117 2013-06-24 65.72 80.08 80.17 51.37
118 2013-06-21 65.72 80.08 80.17 51.37
119 2013-06-20 65.72 80.08 80.17 51.37
120 2013-06-19 65.72 80.08 80.17 51.37
121 2013-06-18 65.72 80.08 80.17 51.37
122 2013-06-17 65.72 80.08 80.17 51.37
123 2013-06-14 65.72 80.08 80.17 51.37
124 2013-06-13 65.72 80.08 80.17 51.37
125 2013-06-11 65.72 80.08 80.17 51.37
126 2013-06-10 65.72 80.08 80.17 51.37
127 2013-06-07 65.72 80.08 80.17 51.37
128 2013-06-06 65.72 80.08 80.17 51.37
129 2013-06-05 65.72 80.08 80.17 51.37
130 2013-06-04 65.72 80.08 80.17 51.37
131 2013-06-03 65.72 80.08 80.17 51.37
132 2013-05-31 65.72 80.08 80.17 51.37
133 2013-05-30 65.72 80.08 80.17 51.37
134 2013-05-29 65.72 80.08 80.17 51.37
135 2013-05-28 65.72 80.08 80.17 51.37
136 2013-05-27 65.72 80.08 80.17 51.37
137 2013-05-24 65.72 80.08 80.17 51.37
138 2013-05-23 65.81 80.16 80.26 51.37
139 2013-05-22 65.81 80.16 80.26 51.37
140 2013-05-21 65.80 80.17 80.26 51.38
141 2013-05-20 65.80 80.17 80.26 51.38
142 2013-05-16 65.80 80.17 80.26 51.38
143 2013-05-15 65.80 80.17 80.26 51.38
144 2013-05-14 65.80 80.17 80.26 51.38
145 2013-05-13 65.80 80.16 80.25 51.38
146 2013-05-10 65.80 80.16 80.25 51.38
147 2013-05-09 65.80 80.16 80.25 51.38
148 2013-05-08 65.80 80.16 80.25 51.38
149 2013-05-07 65.80 80.16 80.25 51.38
150 2013-05-06 65.80 80.16 80.25 51.38
151 2013-05-03 65.80 80.16 80.25 51.38
152 2013-05-02 65.80 80.16 80.25 51.38
153 2013-04-30 65.80 80.16 80.25 51.38
154 2013-04-29 65.80 80.16 80.25 51.38
155 2013-04-26 65.80 80.16 80.25 51.38
156 2013-04-25 65.80 80.16 80.25 51.38
157 2013-04-24 65.80 80.16 80.25 51.38
158 2013-04-23 65.80 80.16 80.25 51.38
159 2013-04-22 65.80 80.16 80.25 51.38
160 2013-04-19 65.80 80.16 80.25 51.38
161 2013-04-18 65.80 80.16 80.25 51.38
162 2013-04-17 65.80 80.14 80.24 51.38
163 2013-04-16 65.80 80.14 80.24 51.38
164 2013-04-15 65.80 80.14 80.24 51.38
165 2013-04-12 65.80 80.14 80.24 51.38
166 2013-04-11 65.80 80.14 80.24 51.38
167 2013-04-10 65.80 80.14 80.24 51.38
168 2013-04-09 65.80 80.14 80.24 51.38
169 2013-04-08 65.80 80.14 80.24 51.38
170 2013-04-05 65.80 80.14 80.24 51.38
171 2013-04-03 65.80 80.14 80.24 51.38
172 2013-04-02 65.80 80.14 80.24 51.38
173 2013-03-28 65.80 80.14 80.24 51.38
174 2013-03-27 65.80 80.14 80.24 51.38
175 2013-03-26 65.79 80.14 80.24 51.38
176 2013-03-25 65.79 80.14 80.24 51.38
177 2013-03-22 65.79 80.14 80.24 51.38
178 2013-03-21 65.79 80.14 80.24 51.38
179 2013-03-20 65.79 80.14 80.24 51.38
180 2013-03-19 65.79 80.14 80.24 51.38
181 2013-03-18 65.79 80.14 80.24 51.38
182 2013-03-15 65.79 80.14 80.24 51.38
183 2013-03-14 65.79 80.14 80.24 51.38
184 2013-03-13 65.79 80.14 80.24 51.38
185 2013-03-12 65.79 80.14 80.24 51.38
186 2013-03-11 65.77 80.12 80.21 51.40
187 2013-03-08 65.77 80.12 80.21 51.40
188 2013-03-07 65.77 80.12 80.21 51.40
189 2013-03-06 65.77 80.12 80.21 51.40
190 2013-03-05 65.77 80.12 80.21 51.40
191 2013-03-04 65.77 80.12 80.21 51.40
192 2013-03-01 65.77 80.12 80.21 51.40
193 2013-02-28 65.77 80.12 80.21 51.40
194 2013-02-27 65.77 80.12 80.21 51.40
195 2013-02-26 65.77 80.12 80.21 51.40
196 2013-02-25 65.77 80.12 80.21 51.40
197 2013-02-22 65.77 80.12 80.21 51.40
198 2013-02-21 65.77 80.12 80.21 51.40
199 2013-02-20 65.77 80.12 80.21 51.40
200 2013-02-19 65.77 80.12 80.21 51.40
201 2013-02-18 65.77 80.12 80.21 51.40
202 2013-02-15 65.77 80.12 80.21 51.40
203 2013-02-14 65.77 80.12 80.21 51.40
204 2013-02-08 65.77 80.12 80.21 51.40
205 2013-02-07 65.77 80.12 80.21 51.40
206 2013-02-06 65.77 80.12 80.21 51.40
207 2013-02-05 65.77 80.12 80.21 51.40
208 2013-02-04 65.77 80.12 80.21 51.40
209 2013-02-01 65.77 80.12 80.21 51.40
210 2013-01-31 65.24 79.47 79.57 51.81
211 2013-01-30 65.24 79.47 79.57 51.81
212 2013-01-29 65.24 79.47 79.57 51.81
213 2013-01-28 65.24 79.47 79.57 51.81
214 2013-01-25 65.24 79.47 79.57 51.81
215 2013-01-24 65.24 79.47 79.57 51.81
216 2013-01-23 65.24 79.47 79.57 51.81
217 2013-01-22 65.24 79.47 79.57 51.81
218 2013-01-21 65.24 79.47 79.57 51.81
219 2013-01-18 65.24 79.47 79.57 51.81
220 2013-01-17 65.24 79.47 79.57 51.81
221 2013-01-16 65.24 79.47 79.57 51.81
222 2013-01-15 65.24 79.47 79.57 51.81
223 2013-01-14 65.24 79.47 79.57 51.81
224 2013-01-11 65.24 79.47 79.57 51.81
225 2013-01-10 65.23 79.46 79.56 51.82
226 2013-01-09 65.23 79.46 79.56 51.82
227 2013-01-08 65.23 79.46 79.56 51.82
228 2013-01-07 65.23 79.46 79.56 51.82
229 2013-01-04 65.22 79.44 79.54 51.83
230 2013-01-03 65.22 79.44 79.54 51.83
231 2013-01-02 65.22 79.44 79.54 51.83
232 2012-12-31 65.22 79.44 79.54 51.83
233 2012-12-28 65.22 79.44 79.54 51.83
234 2012-12-27 65.22 79.44 79.54 51.83
235 2012-12-24 65.22 79.44 79.54 51.83
236 2012-12-21 65.22 79.44 79.54 51.83
237 2012-12-20 65.22 79.44 79.54 51.83
238 2012-12-19 65.22 79.44 79.54 51.83
239 2012-12-18 65.22 79.44 79.54 51.83
240 2012-12-17 65.22 79.44 79.54 51.83
241 2012-12-14 65.22 79.44 79.54 51.83
242 2012-12-13 65.22 79.44 79.54 51.83
243 2012-12-12 65.22 79.44 79.54 51.83
244 2012-12-11 65.22 79.44 79.54 51.83
245 2012-12-10 65.22 79.44 79.54 51.83
246 2012-12-07 65.22 79.44 79.54 51.83
247 2012-12-06 65.22 79.44 79.54 51.83
248 2012-12-05 65.22 79.44 79.54 51.83
249 2012-12-04 65.22 79.44 79.54 51.83
250 2012-12-03 65.22 79.44 79.54 51.83
251 2012-11-30 65.22 79.44 79.54 51.83
252 2012-11-29 65.22 79.44 79.54 51.83
253 2012-11-28 65.22 79.44 79.54 51.83
254 2012-11-27 65.22 79.44 79.54 51.83
255 2012-11-26 65.22 79.44 79.54 51.83
256 2012-11-23 65.22 79.44 79.54 51.83
257 2012-11-22 65.22 79.44 79.54 51.83
258 2012-11-21 65.22 79.44 79.54 51.83
259 2012-11-20 65.22 79.44 79.54 51.83
260 2012-11-19 65.22 79.44 79.54 51.83
261 2012-11-16 65.22 79.44 79.54 51.83
262 2012-11-15 65.22 79.44 79.54 51.83
263 2012-11-14 65.22 79.44 79.54 51.83
264 2012-11-13 65.16 79.38 79.48 51.83
265 2012-11-12 65.16 79.38 79.48 51.83
266 2012-11-09 65.16 79.38 79.48 51.83
267 2012-11-08 65.16 79.38 79.48 51.83
268 2012-11-07 65.16 79.38 79.48 51.83
269 2012-11-06 65.16 79.38 79.48 51.83
270 2012-11-05 65.16 79.38 79.48 51.83
271 2012-11-02 65.16 79.38 79.48 51.83
272 2012-11-01 65.16 79.38 79.48 51.83
273 2012-10-31 65.16 79.38 79.48 51.83
274 2012-10-30 65.16 79.38 79.48 51.83
275 2012-10-29 65.16 79.38 79.48 51.83
276 2012-10-26 65.16 79.38 79.48 51.83
277 2012-10-25 65.16 79.38 79.48 51.83
278 2012-10-24 65.98 80.20 80.29 51.84
279 2012-10-22 65.98 80.20 80.29 51.84
280 2012-10-19 65.98 80.20 80.29 51.84
281 2012-10-18 65.81 80.03 80.12 51.84
282 2012-10-17 65.81 80.03 80.12 51.84
283 2012-10-16 65.81 80.04 80.13 51.83
284 2012-10-15 65.81 80.03 80.12 51.84
285 2012-10-12 65.81 80.03 80.12 51.84
286 2012-10-11 65.81 80.03 80.12 51.84
287 2012-10-10 65.81 80.03 80.12 51.84
288 2012-10-09 65.81 80.03 80.12 51.84
289 2012-10-08 65.81 80.03 80.12 51.84
290 2012-10-05 65.63 79.85 79.95 51.84
291 2012-10-04 65.63 79.85 79.95 51.84
292 2012-10-03 65.64 79.85 79.95 51.83
293 2012-09-28 65.63 79.85 79.95 51.84
294 2012-09-27 65.63 79.85 79.95 51.84
295 2012-09-26 65.63 79.85 79.95 51.84
296 2012-09-25 65.63 79.85 79.95 51.84
297 2012-09-24 65.63 79.85 79.95 51.84
298 2012-09-21 65.63 79.85 79.95 51.84
299 2012-09-20 65.63 79.85 79.95 51.84
300 2012-09-19 65.63 79.85 79.95 51.84
301 2012-09-18 65.63 79.85 79.95 51.84
302 2012-09-17 65.63 79.85 79.95 51.84
303 2012-09-14 65.63 79.85 79.95 51.84
304 2012-09-13 65.63 79.85 79.95 51.84
305 2012-09-12 65.63 79.85 79.95 51.84
306 2012-09-11 65.63 79.85 79.95 51.84
307 2012-09-10 65.63 79.85 79.95 51.84
308 2012-09-07 65.63 79.85 79.95 51.84
309 2012-09-06 65.63 79.85 79.95 51.84
310 2012-09-05 65.63 79.85 79.95 51.84
311 2012-09-04 65.63 79.85 79.95 51.84
312 2012-09-03 65.63 79.85 79.95 51.84
313 2012-08-31 65.63 79.85 79.95 51.84
314 2012-08-30 65.63 79.85 79.95 51.84
315 2012-08-29 65.63 79.85 79.95 51.84
316 2012-08-28 65.63 79.85 79.95 51.84
317 2012-08-27 65.63 79.85 79.95 51.84
318 2012-08-24 65.63 79.85 79.95 51.84
319 2012-08-23 65.63 79.85 79.95 51.84
320 2012-08-22 65.63 79.85 79.95 51.84
321 2012-08-21 65.63 79.85 79.95 51.84
322 2012-08-20 65.63 79.85 79.95 51.84
323 2012-08-17 65.63 79.85 79.95 51.84
324 2012-08-16 65.63 79.85 79.95 51.84
325 2012-08-15 65.63 79.85 79.95 51.84
326 2012-08-14 65.63 79.85 79.95 51.84
327 2012-08-13 65.63 79.85 79.95 51.84
328 2012-08-10 65.62 79.84 79.93 51.85
329 2012-08-09 65.62 79.84 79.93 51.85
330 2012-08-08 65.62 79.84 79.93 51.85
331 2012-08-07 65.62 79.84 79.93 51.85
332 2012-08-06 65.62 79.84 79.93 51.85
333 2012-08-03 65.62 79.84 79.93 51.85
334 2012-08-02 65.62 79.84 79.93 51.85
335 2012-08-01 65.62 79.84 79.93 51.85
336 2012-07-31 65.62 79.84 79.93 51.85
337 2012-07-30 65.62 79.84 79.93 51.85
338 2012-07-27 65.62 79.84 79.93 51.85
339 2012-07-26 65.62 79.84 79.93 51.85
340 2012-07-25 65.62 79.84 79.93 51.85
341 2012-07-24 65.62 79.84 79.93 51.85
342 2012-07-23 65.62 79.84 79.93 51.85
343 2012-07-20 65.62 79.84 79.93 51.85
344 2012-07-19 65.62 79.84 79.93 51.85
345 2012-07-18 65.62 79.84 79.93 51.85
346 2012-07-17 65.62 79.84 79.93 51.85
347 2012-07-16 65.62 79.84 79.93 51.85
348 2012-07-13 65.62 79.84 79.93 51.85
349 2012-07-12 65.62 79.84 79.93 51.85
350 2012-07-11 65.62 79.84 79.93 51.85
351 2012-07-10 65.62 79.84 79.93 51.85
352 2012-07-09 65.62 79.84 79.93 51.85
353 2012-07-06 65.62 79.84 79.93 51.85
354 2012-07-05 65.62 79.84 79.93 51.85
355 2012-07-04 65.62 79.84 79.93 51.85
356 2012-07-03 65.62 79.84 79.93 51.85
357 2012-06-29 65.62 79.84 79.93 51.85
358 2012-06-28 65.62 79.84 79.93 51.85
359 2012-06-27 65.62 79.84 79.93 51.85
360 2012-06-26 65.62 79.84 79.93 51.85
361 2012-06-25 65.62 79.84 79.93 51.85
362 2012-06-22 65.62 79.84 79.93 51.85
363 2012-06-21 65.62 79.84 79.93 51.85
364 2012-06-20 65.62 79.84 79.93 51.85
365 2012-06-19 65.62 79.84 79.93 51.85
366 2012-06-18 65.62 79.84 79.93 51.85
367 2012-06-15 65.61 79.83 79.93 51.85
368 2012-06-14 65.61 79.83 79.93 51.85
369 2012-06-13 65.61 79.83 79.93 51.85
370 2012-06-12 65.61 79.83 79.93 51.85
371 2012-06-11 65.61 79.83 79.93 51.85
372 2012-06-08 65.61 79.83 79.93 51.85
373 2012-06-07 65.66 79.89 79.98 51.85
374 2012-06-06 65.66 79.89 79.98 51.85
375 2012-06-05 65.66 79.89 79.98 51.85
376 2012-06-04 65.66 79.89 79.98 51.85
377 2012-06-01 65.66 79.89 79.98 51.85
378 2012-05-31 65.66 79.89 79.98 51.85
379 2012-05-30 65.66 79.89 79.98 51.85
380 2012-05-29 65.66 79.89 79.98 51.85
381 2012-05-28 65.66 79.89 79.98 51.85
382 2012-05-25 65.66 79.89 79.98 51.85
383 2012-05-24 65.66 79.89 79.98 51.85
384 2012-05-23 65.66 79.89 79.98 51.85
385 2012-05-22 65.66 79.89 79.98 51.85
386 2012-05-21 65.66 79.89 79.98 51.85
387 2012-05-18 65.66 79.89 79.98 51.85
388 2012-05-17 65.66 79.89 79.98 51.85
389 2012-05-16 65.66 79.89 79.98 51.85
390 2012-05-15 65.66 79.89 79.98 51.85
391 2012-05-14 65.66 79.89 79.98 51.85
392 2012-05-11 65.66 79.89 79.98 51.85
393 2012-05-10 65.66 79.89 79.98 51.85
394 2012-05-09 65.66 79.89 79.98 51.85
395 2012-05-08 65.66 79.89 79.98 51.85
396 2012-05-07 65.66 79.89 79.98 51.85
397 2012-05-04 65.66 79.89 79.98 51.85
398 2012-05-03 65.66 79.89 79.98 51.85
399 2012-05-02 65.66 79.89 79.98 51.85
400 2012-04-30 65.66 79.89 79.98 51.85
401 2012-04-27 65.66 79.89 79.98 51.85
402 2012-04-26 65.66 79.89 79.98 51.85
403 2012-04-25 65.66 79.89 79.98 51.85
404 2012-04-24 65.66 79.89 79.98 51.85
405 2012-04-23 65.66 79.89 79.98 51.85
406 2012-04-20 65.66 79.89 79.98 51.85
407 2012-04-19 65.66 79.89 79.98 51.85
408 2012-04-18 65.66 79.89 79.98 51.85
409 2012-04-17 65.66 79.89 79.98 51.85
410 2012-04-16 65.66 79.89 79.98 51.85
411 2012-04-13 65.66 79.89 79.98 51.85
412 2012-04-12 65.66 79.89 79.98 51.85
413 2012-04-11 65.66 79.89 79.98 51.85
414 2012-04-10 65.66 79.89 79.98 51.85
415 2012-04-05 65.64 79.86 79.95 51.86
416 2012-04-03 65.64 79.86 79.95 51.86
417 2012-04-02 65.63 79.86 79.96 51.87
418 2012-03-30 65.63 79.86 79.96 51.87
419 2012-03-29 65.63 79.86 79.96 51.87
420 2012-03-28 65.63 79.86 79.96 51.87
421 2012-03-27 65.63 79.86 79.96 51.87
422 2012-03-26 65.63 79.86 79.96 51.87
423 2012-03-23 65.63 79.86 79.96 51.87
424 2012-03-22 65.63 79.86 79.96 51.87
425 2012-03-21 65.63 79.86 79.96 51.87
426 2012-03-20 65.63 79.86 79.96 51.87
427 2012-03-19 65.63 79.86 79.96 51.87
428 2012-03-16 65.63 79.86 79.96 51.87
429 2012-03-15 65.63 79.86 79.96 51.87
430 2012-03-14 65.63 79.86 79.96 51.87
431 2012-03-13 65.63 79.86 79.96 51.87
432 2012-03-12 65.63 79.86 79.96 51.87
433 2012-03-09 65.63 79.86 79.96 51.87
434 2012-03-08 65.64 79.87 79.97 51.87
435 2012-03-07 65.64 79.87 79.97 51.87
436 2012-03-06 65.64 79.87 79.97 51.87
437 2012-03-05 65.64 79.87 79.97 51.87
438 2012-03-02 65.64 79.87 79.97 51.87
439 2012-03-01 65.64 79.87 79.97 51.87
440 2012-02-29 65.64 79.87 79.97 51.87
441 2012-02-28 65.64 79.87 79.97 51.87
442 2012-02-27 65.64 79.87 79.97 51.87
443 2012-02-24 65.64 79.87 79.97 51.87
444 2012-02-23 65.64 79.87 79.97 51.87
445 2012-02-22 65.64 79.87 79.97 51.87
446 2012-02-21 65.64 79.87 79.97 51.87
447 2012-02-20 65.64 79.87 79.97 51.87
448 2012-02-17 65.64 79.87 79.97 51.87
449 2012-02-16 65.64 79.87 79.97 51.87
450 2012-02-15 65.64 79.87 79.97 51.87
451 2012-02-14 65.64 79.87 79.97 51.87
452 2012-02-13 65.64 79.87 79.97 51.87
453 2012-02-10 65.67 79.89 79.99 51.92
454 2012-02-09 65.67 79.89 79.99 51.92
455 2012-02-08 65.67 79.89 79.99 51.92
456 2012-02-07 65.67 79.89 79.99 51.92
457 2012-02-06 65.67 79.89 79.99 51.92
458 2012-02-03 65.67 79.89 79.99 51.92
459 2012-02-02 65.67 79.89 79.99 51.92
460 2012-02-01 65.67 79.89 79.99 51.92
461 2012-01-31 65.67 79.89 79.99 51.92
462 2012-01-30 65.67 79.89 79.99 51.92
463 2012-01-27 65.67 79.89 79.99 51.92
464 2012-01-26 65.67 79.89 79.99 51.92
465 2012-01-20 65.65 79.87 79.97 51.93
466 2012-01-19 65.65 79.87 79.97 51.93
467 2012-01-18 65.65 79.87 79.97 51.93
468 2012-01-17 65.65 79.87 79.97 51.93
469 2012-01-16 65.65 79.87 79.97 51.93
470 2012-01-13 65.65 79.87 79.97 51.93
471 2012-01-12 65.65 79.87 79.97 51.93
472 2012-01-11 65.65 79.87 79.97 51.93
473 2012-01-10 65.65 79.87 79.97 51.93
474 2012-01-09 65.65 79.87 79.97 51.93
475 2012-01-06 65.65 79.87 79.97 51.93
476 2012-01-05 65.65 79.87 79.97 51.93
477 2012-01-04 65.65 79.87 79.97 51.93
478 2012-01-03 65.65 79.87 79.97 51.93
479 2011-12-30 65.65 79.87 79.97 51.93
480 2011-12-29 65.65 79.87 79.97 51.93
481 2011-12-28 65.65 79.87 79.97 51.93
482 2011-12-23 65.65 79.87 79.97 51.93
483 2011-12-22 65.65 79.87 79.97 51.93
484 2011-12-21 65.65 79.87 79.97 51.93
485 2011-12-20 65.65 79.87 79.97 51.93
486 2011-12-19 65.65 79.87 79.97 51.93
487 2011-12-16 65.65 79.87 79.97 51.93
488 2011-12-15 65.65 79.87 79.97 51.93
489 2011-12-14 65.65 79.87 79.97 51.93
490 2011-12-13 65.66 79.88 79.97 51.93
491 2011-12-12 65.64 79.85 79.95 51.94
492 2011-12-09 65.64 79.85 79.95 51.94
493 2011-12-08 65.64 79.85 79.95 51.94
494 2011-12-07 65.70 79.92 80.02 51.90
495 2011-12-06 65.70 79.92 80.02 51.90
496 2011-12-05 65.70 79.92 80.02 51.90
497 2011-12-02 65.70 79.92 80.02 51.90
498 2011-12-01 65.70 79.92 80.02 51.90
499 2011-11-30 65.70 79.92 80.02 51.90
500 2011-11-29 65.69 79.93 80.02 51.91
501 2011-11-28 65.69 79.93 80.02 51.91
502 2011-11-25 65.69 79.93 80.02 51.91
503 2011-11-24 65.69 79.93 80.02 51.91
504 2011-11-23 65.69 79.93 80.02 51.91
505 2011-11-22 65.69 79.93 80.02 51.91
506 2011-11-21 65.69 79.93 80.02 51.91
507 2011-11-18 65.69 79.93 80.02 51.91
508 2011-11-17 65.69 79.93 80.02 51.91
509 2011-11-16 65.69 79.93 80.02 51.91
510 2011-11-15 65.63 79.86 79.95 51.95
511 2011-11-14 65.63 79.86 79.95 51.95
512 2011-11-11 65.63 79.86 79.95 51.95
513 2011-11-10 65.63 79.86 79.95 51.95
514 2011-11-09 65.63 79.86 79.95 51.95
515 2011-11-08 65.69 79.93 80.02 51.91
516 2011-11-07 65.69 79.93 80.02 51.91
517 2011-11-04 65.69 79.93 80.02 51.91
518 2011-11-03 65.69 79.93 80.02 51.91
519 2011-11-02 65.69 79.93 80.02 51.91
520 2011-11-01 65.69 79.93 80.02 51.91
521 2011-10-31 65.88 80.12 80.21 51.91
522 2011-10-28 65.88 80.12 80.21 51.91
523 2011-10-27 65.88 80.12 80.21 51.91
524 2011-10-26 65.88 80.12 80.21 51.91
525 2011-10-25 65.88 80.12 80.21 51.91
526 2011-10-24 65.88 80.12 80.21 51.91
527 2011-10-21 65.88 80.12 80.21 51.91
528 2011-10-20 65.88 80.12 80.21 51.91
529 2011-10-19 65.88 80.12 80.21 51.91
530 2011-10-18 65.88 80.12 80.21 51.91
531 2011-10-17 65.88 80.12 80.21 51.91
532 2011-10-14 65.88 80.12 80.21 51.91
533 2011-10-13 65.88 80.12 80.21 51.91
534 2011-10-12 65.88 80.12 80.21 51.91
535 2011-10-11 65.88 80.12 80.21 51.91
536 2011-10-10 65.85 80.12 80.22 51.93
537 2011-10-07 65.85 80.12 80.22 51.93
538 2011-10-06 65.85 80.12 80.22 51.93
539 2011-10-04 65.85 80.12 80.22 51.93
540 2011-10-03 65.85 80.12 80.22 51.93
541 2011-09-30 65.85 80.12 80.22 51.93
542 2011-09-29 65.85 80.12 80.22 51.93
543 2011-09-28 65.85 80.12 80.22 51.93
544 2011-09-27 65.85 80.12 80.22 51.93
545 2011-09-26 65.84 80.11 80.21 51.93
546 2011-09-23 65.84 80.11 80.21 51.93
547 2011-09-22 65.84 80.11 80.21 51.93
548 2011-09-21 65.84 80.11 80.21 51.93
549 2011-09-20 65.84 80.11 80.21 51.93
550 2011-09-19 65.84 80.11 80.21 51.93
551 2011-09-16 65.84 80.11 80.21 51.93
552 2011-09-15 65.84 80.11 80.21 51.93
553 2011-09-14 65.84 80.11 80.21 51.93
554 2011-09-12 65.84 80.11 80.21 51.93
555 2011-09-09 65.84 80.11 80.21 51.93
556 2011-09-08 65.84 80.11 80.21 51.93
557 2011-09-07 65.84 80.11 80.21 51.93
558 2011-09-06 65.84 80.11 80.21 51.93
559 2011-09-05 65.81 80.12 80.22 51.95
560 2011-09-02 65.81 80.12 80.22 51.95
561 2011-09-01 65.81 80.12 80.22 51.95
562 2011-08-31 65.89 80.17 80.26 52.07
563 2011-08-30 65.89 80.17 80.26 52.07
564 2011-08-29 65.89 80.17 80.26 52.07
565 2011-08-26 63.68 78.99 79.09 52.07
566 2011-08-25 63.68 78.99 79.09 52.07
567 2011-08-24 63.68 78.99 79.09 52.07
568 2011-08-23 63.68 78.99 79.09 52.07
569 2011-08-22 63.68 78.99 79.09 52.07
570 2011-08-19 63.68 78.99 79.09 52.07
571 2011-08-18 63.68 78.99 79.09 52.08
572 2011-08-17 63.68 78.99 79.09 52.08
573 2011-08-16 63.68 78.99 79.09 52.08
574 2011-08-15 63.68 78.99 79.09 52.08
575 2011-08-12 63.69 78.99 79.09 52.09
576 2011-08-11 63.69 78.99 79.09 52.09
577 2011-08-10 63.69 78.99 79.09 52.09
578 2011-08-09 63.63 78.92 79.02 52.13
579 2011-08-08 63.63 78.92 79.02 52.13
580 2011-08-05 63.63 78.92 79.02 52.13
581 2011-08-04 63.63 78.92 79.02 52.13
582 2011-08-03 63.63 78.92 79.02 52.13
583 2011-08-02 63.63 78.92 79.02 52.13
584 2011-08-01 63.63 78.92 79.02 52.13
585 2011-07-29 63.63 78.92 79.02 52.13
586 2011-07-28 63.63 78.92 79.02 52.13
587 2011-07-27 63.63 78.92 79.02 52.13
588 2011-07-26 63.63 78.92 79.02 52.13
589 2011-07-25 63.63 78.92 79.02 52.13
590 2011-07-22 63.63 78.92 79.02 52.13
591 2011-07-21 63.63 78.92 79.02 52.13
592 2011-07-20 63.63 78.92 79.02 52.13
593 2011-07-19 63.63 78.92 79.02 52.13
594 2011-07-18 63.63 78.92 79.02 52.13
595 2011-07-15 63.63 78.92 79.02 52.13
596 2011-07-14 63.63 78.92 79.02 52.13
597 2011-07-13 63.63 78.92 79.02 52.13
598 2011-07-12 63.63 78.92 79.02 52.13
599 2011-07-11 63.63 78.92 79.02 52.13
600 2011-07-08 63.63 78.92 79.02 52.13
601 2011-07-07 63.63 78.92 79.02 52.13
602 2011-07-06 63.63 78.92 79.02 52.13
603 2011-07-05 63.63 78.92 79.02 52.13
604 2011-07-04 63.63 78.92 79.02 52.13
605 2011-06-30 63.63 78.92 79.02 52.13
606 2011-06-29 63.63 78.92 79.02 52.13
607 2011-06-28 63.63 78.92 79.02 52.13
608 2011-06-27 63.63 78.92 79.02 52.13
609 2011-06-24 63.63 78.92 79.02 52.13
610 2011-06-23 63.63 78.92 79.02 52.13
611 2011-06-22 63.63 78.92 79.02 52.13
612 2011-06-21 63.63 78.92 79.02 52.13
613 2011-06-20 63.63 78.92 79.02 52.13
614 2011-06-17 63.63 78.92 79.02 52.13
615 2011-06-16 63.63 78.92 79.02 52.13
616 2011-06-15 63.63 78.92 79.02 52.13
617 2011-06-14 63.63 78.92 79.02 52.13
618 2011-06-13 63.63 78.92 79.02 52.13
619 2011-06-10 63.63 78.92 79.02 52.13
620 2011-06-09 63.63 78.92 79.02 52.13
621 2011-06-08 63.63 78.92 79.02 52.13
622 2011-06-07 63.63 78.92 79.02 52.13
623 2011-06-03 63.63 78.92 79.02 52.13
624 2011-06-02 63.63 78.92 79.02 52.13
625 2011-06-01 63.63 78.92 79.02 52.13
626 2011-05-31 63.63 78.92 79.02 52.13
627 2011-05-30 63.63 78.92 79.02 52.13
628 2011-05-27 63.63 78.92 79.02 52.13
629 2011-05-26 63.63 78.92 79.02 52.13
630 2011-05-25 63.63 78.92 79.02 52.13
631 2011-05-24 63.63 78.92 79.02 52.13
632 2011-05-23 63.63 78.92 79.02 52.13
633 2011-05-20 63.63 78.92 79.02 52.13
634 2011-05-19 63.63 78.92 79.02 52.13
635 2011-05-18 63.63 78.92 79.02 52.13
636 2011-05-17 63.63 78.92 79.02 52.13
637 2011-05-16 63.63 78.92 79.02 52.13
638 2011-05-13 63.63 78.92 79.02 52.13
639 2011-05-12 63.63 78.92 79.02 52.13
640 2011-05-11 63.63 78.92 79.02 52.13
641 2011-05-09 63.63 78.92 79.02 52.13
642 2011-05-06 63.63 78.92 79.02 52.13
643 2011-05-05 63.63 78.92 79.02 52.13
644 2011-05-04 63.63 78.92 79.02 52.13
645 2011-05-03 63.63 78.92 79.02 52.13
646 2011-04-29 63.63 78.92 79.02 52.13
647 2011-04-28 63.63 78.92 79.02 52.13
648 2011-04-27 63.63 78.92 79.02 52.13
649 2011-04-26 63.58 78.94 79.04 52.18
650 2011-04-21 63.58 78.94 79.04 52.18
651 2011-04-20 63.58 78.94 79.04 52.18
652 2011-04-19 63.58 78.94 79.04 52.18
653 2011-04-18 63.58 78.94 79.04 52.18
654 2011-04-15 63.58 78.94 79.04 52.18
655 2011-04-14 63.58 78.94 79.04 52.18
656 2011-04-13 63.58 78.94 79.04 52.18
657 2011-04-12 63.58 78.94 79.04 52.18
658 2011-04-11 63.58 78.94 79.04 52.18
659 2011-04-08 63.58 78.94 79.04 52.18
660 2011-04-07 63.58 78.94 79.04 52.18
661 2011-04-06 63.58 78.94 79.04 52.18
662 2011-04-04 63.58 78.94 79.04 52.18
663 2011-04-01 63.58 78.94 79.04 52.18
664 2011-03-31 63.58 78.94 79.04 52.18
665 2011-03-30 63.58 78.94 79.04 52.18
666 2011-03-29 63.58 78.94 79.04 52.18
667 2011-03-28 63.58 78.94 79.04 52.18
668 2011-03-25 63.58 78.94 79.04 52.18
669 2011-03-24 63.58 78.94 79.04 52.18
670 2011-03-23 63.58 78.94 79.04 52.18
671 2011-03-22 63.58 78.94 79.04 52.18
672 2011-03-21 63.58 78.94 79.04 52.18
673 2011-03-18 63.58 78.94 79.04 52.18
674 2011-03-17 63.58 78.94 79.04 52.18
675 2011-03-16 63.58 78.95 79.05 52.18
676 2011-03-15 63.58 78.95 79.05 52.18
677 2011-03-14 63.58 78.95 79.05 52.18
678 2011-03-11 63.58 78.95 79.05 52.18
679 2011-03-10 63.58 78.95 79.05 52.18
680 2011-03-09 63.58 78.95 79.05 52.18
681 2011-03-08 63.58 78.95 79.05 52.18
682 2011-03-07 63.58 78.95 79.05 52.18
683 2011-03-04 63.58 78.95 79.05 52.18
684 2011-03-03 63.58 78.95 79.05 52.18
685 2011-03-02 63.58 78.95 79.05 52.18
686 2011-03-01 63.58 78.95 79.05 52.18
687 2011-02-28 63.58 78.95 79.05 52.18
688 2011-02-25 63.58 78.95 79.05 52.18
689 2011-02-24 63.58 78.95 79.05 52.18
690 2011-02-23 63.58 78.95 79.05 52.18
691 2011-02-22 63.58 78.95 79.05 52.18
692 2011-02-21 63.58 78.95 79.05 52.18
693 2011-02-18 63.58 78.95 79.05 52.18
694 2011-02-17 63.58 78.95 79.05 52.18
695 2011-02-16 63.58 78.95 79.05 52.18
696 2011-02-15 63.58 78.95 79.05 52.18
697 2011-02-14 63.58 78.95 79.05 52.18
698 2011-02-11 63.58 78.95 79.05 52.18
699 2011-02-10 63.58 78.95 79.05 52.18
700 2011-02-09 63.58 78.95 79.05 52.18
701 2011-02-08 63.58 78.95 79.05 52.18
702 2011-02-07 63.58 78.95 79.05 52.18
703 2011-02-02 63.58 78.95 79.05 52.18
704 2011-02-01 63.58 78.95 79.05 52.18
705 2011-01-31 63.58 78.95 79.05 52.18
706 2011-01-28 63.58 78.95 79.05 52.18
707 2011-01-27 63.58 78.95 79.05 52.18
708 2011-01-26 63.58 78.95 79.05 52.18
709 2011-01-25 63.58 78.95 79.05 52.18
710 2011-01-24 63.58 78.95 79.05 52.18
711 2011-01-21 63.58 78.95 79.05 52.18
712 2011-01-20 63.58 78.95 79.05 52.18
713 2011-01-19 63.58 78.95 79.05 52.18
714 2011-01-18 63.58 78.95 79.05 52.18
715 2011-01-17 63.58 78.95 79.05 52.18
716 2011-01-14 63.58 78.95 79.05 52.18
717 2011-01-13 63.58 78.95 79.05 52.18
718 2011-01-12 63.58 78.95 79.05 52.18
719 2011-01-11 63.58 78.95 79.05 52.18
720 2011-01-10 63.57 78.94 79.04 52.18
721 2011-01-07 63.57 78.93 79.03 52.18
722 2011-01-06 63.59 78.97 79.07 52.16
723 2011-01-05 63.59 78.97 79.07 52.16
724 2011-01-04 63.59 78.97 79.07 52.16
725 2011-01-03 63.59 78.97 79.07 52.16
726 2010-12-31 63.59 78.97 79.07 52.16
727 2010-12-30 63.59 78.97 79.07 52.16
728 2010-12-29 63.59 78.97 79.07 52.16
729 2010-12-28 63.59 78.97 79.07 52.16
730 2010-12-24 63.59 78.97 79.07 52.16
731 2010-12-23 63.59 78.97 79.07 52.16
732 2010-12-22 63.59 78.97 79.07 52.16
733 2010-12-21 63.59 78.97 79.07 52.16
734 2010-12-20 63.59 78.97 79.07 52.16
735 2010-12-17 63.59 78.97 79.07 52.16
736 2010-12-16 63.59 78.97 79.07 52.16
737 2010-12-15 63.59 78.97 79.07 52.16
738 2010-12-14 63.59 78.97 79.07 52.16
739 2010-12-13 63.59 78.97 79.07 52.16
740 2010-12-10 63.59 78.97 79.07 52.16
741 2010-12-09 63.58 78.95 79.05 52.17
742 2010-12-08 63.58 78.95 79.05 52.17
743 2010-12-07 63.58 78.95 79.05 52.17
744 2010-12-06 63.58 78.95 79.05 52.17
745 2010-12-03 63.58 78.95 79.05 52.17
746 2010-12-02 63.58 78.95 79.05 52.17
747 2010-12-01 63.58 78.95 79.05 52.17
748 2010-11-30 63.58 78.95 79.05 52.17
749 2010-11-29 63.58 78.95 79.05 52.17
750 2010-11-26 63.58 78.95 79.05 52.17
751 2010-11-25 63.58 78.95 79.05 52.17
752 2010-11-24 63.58 78.95 79.05 52.17
753 2010-11-23 63.59 78.96 79.05 52.18
754 2010-11-22 63.59 78.96 79.05 52.18
755 2010-11-19 63.59 78.96 79.05 52.18
756 2010-11-18 63.59 78.96 79.05 52.18
757 2010-11-17 63.59 78.96 79.05 52.18
758 2010-11-16 63.59 78.96 79.06 52.18
759 2010-11-15 63.59 78.96 79.06 52.18
760 2010-11-12 63.59 78.96 79.06 52.18
761 2010-11-11 63.59 78.96 79.06 52.18
762 2010-11-10 63.64 79.01 79.11 52.18
763 2010-11-09 63.64 79.01 79.11 52.18
764 2010-11-08 63.64 79.01 79.11 52.18
765 2010-11-05 63.64 79.01 79.11 52.18
766 2010-11-04 63.64 79.01 79.11 52.18
767 2010-11-03 63.64 79.01 79.11 52.18
768 2010-11-02 63.64 79.01 79.11 52.18
769 2010-11-01 63.64 79.01 79.11 52.18
770 2010-10-29 63.64 79.01 79.11 52.18
771 2010-10-28 63.64 79.01 79.11 52.18
772 2010-10-27 63.64 79.01 79.11 52.18
773 2010-10-26 63.64 79.01 79.11 52.18
774 2010-10-25 63.64 79.01 79.11 52.18
775 2010-10-22 63.64 79.01 79.11 52.18
776 2010-10-21 63.64 79.01 79.11 52.18
777 2010-10-20 63.64 79.01 79.11 52.18
778 2010-10-19 63.64 79.01 79.11 52.18
779 2010-10-18 63.64 79.01 79.11 52.18
780 2010-10-15 63.64 79.01 79.11 52.18
781 2010-10-14 63.64 79.01 79.11 52.18
782 2010-10-13 63.64 79.01 79.11 52.18
783 2010-10-12 63.64 79.01 79.11 52.18
784 2010-10-11 63.64 79.01 79.11 52.18
785 2010-10-08 63.64 79.01 79.11 52.18
786 2010-10-07 63.64 79.01 79.11 52.18
787 2010-10-06 63.64 79.01 79.11 52.18
788 2010-10-05 63.64 79.01 79.11 52.18
789 2010-10-04 63.64 79.01 79.11 52.18
790 2010-09-30 63.64 79.01 79.11 52.18
791 2010-09-29 63.64 79.01 79.11 52.18
792 2010-09-28 63.64 79.01 79.11 52.18
793 2010-09-27 63.63 79.01 79.11 52.19
794 2010-09-24 63.63 79.01 79.11 52.19
795 2010-09-22 63.59 78.95 79.06 52.23
796 2010-09-21 63.59 78.95 79.06 52.23
797 2010-09-20 63.59 78.95 79.06 52.23
798 2010-09-17 63.59 78.95 79.06 52.23
799 2010-09-16 63.59 78.95 79.06 52.23
800 2010-09-15 63.59 78.95 79.06 52.23
801 2010-09-14 63.59 78.95 79.06 52.23
802 2010-09-13 63.59 78.95 79.06 52.23
803 2010-09-10 63.59 78.95 79.06 52.23
804 2010-09-09 63.59 78.95 79.06 52.23
805 2010-09-08 63.59 78.95 79.06 52.23
806 2010-09-07 63.59 78.95 79.06 52.23
807 2010-09-06 63.59 78.95 79.06 52.23
808 2010-09-03 63.59 78.95 79.06 52.23
809 2010-09-02 63.59 78.95 79.06 52.23
810 2010-09-01 63.59 78.95 79.06 52.23
811 2010-08-31 63.59 78.95 79.06 52.23
812 2010-08-30 63.59 78.95 79.06 52.23
813 2010-08-27 63.59 78.95 79.06 52.23
814 2010-08-26 63.59 78.95 79.06 52.23
815 2010-08-25 63.59 78.95 79.06 52.23
816 2010-08-24 63.59 78.95 79.06 52.23
817 2010-08-23 63.59 78.95 79.06 52.23
818 2010-08-20 63.59 78.95 79.06 52.23
819 2010-08-19 63.59 78.95 79.06 52.23
820 2010-08-18 63.59 78.95 79.06 52.23
821 2010-08-17 63.59 78.95 79.06 52.23
822 2010-08-16 63.59 78.95 79.06 52.23
823 2010-08-13 63.59 78.95 79.06 52.23
824 2010-08-12 63.59 78.95 79.06 52.23
825 2010-08-11 63.59 78.95 79.06 52.23
826 2010-08-10 63.59 78.95 79.06 52.23
827 2010-08-09 63.59 78.95 79.06 52.23
828 2010-08-06 63.59 78.95 79.06 52.23
829 2010-08-05 63.59 78.95 79.06 52.23
830 2010-08-04 63.59 78.95 79.06 52.23
831 2010-08-03 63.59 78.95 79.06 52.23
832 2010-08-02 63.59 78.95 79.06 52.23
833 2010-07-30 63.59 78.95 79.06 52.23
834 2010-07-29 63.59 78.95 79.06 52.23
835 2010-07-28 63.59 78.95 79.06 52.23
836 2010-07-27 63.59 78.95 79.06 52.23
837 2010-07-26 63.59 78.95 79.06 52.23
838 2010-07-23 63.59 78.95 79.06 52.23
839 2010-07-22 63.59 78.95 79.06 52.23
840 2010-07-21 63.59 78.95 79.06 52.23
841 2010-07-20 63.59 78.95 79.06 52.23
842 2010-07-19 63.59 78.95 79.06 52.23
843 2010-07-16 63.58 78.95 79.05 52.23
844 2010-07-15 63.58 78.95 79.05 52.23
845 2010-07-14 63.58 78.95 79.05 52.23
846 2010-07-13 63.58 78.95 79.05 52.23
847 2010-07-12 63.58 78.95 79.05 52.23
848 2010-07-09 63.58 78.95 79.05 52.23
849 2010-07-08 63.58 78.95 79.05 52.23
850 2010-07-07 63.58 78.95 79.05 52.23
851 2010-07-06 63.58 78.95 79.05 52.23
852 2010-07-05 63.58 78.95 79.05 52.23
853 2010-07-02 63.58 78.95 79.05 52.23
854 2010-06-30 63.58 78.95 79.05 52.23
855 2010-06-29 63.58 78.95 79.05 52.23
856 2010-06-28 63.58 78.95 79.05 52.23
857 2010-06-25 63.58 78.95 79.05 52.23
858 2010-06-24 63.58 78.95 79.05 52.23
859 2010-06-23 63.58 78.95 79.05 52.23
860 2010-06-22 63.58 78.95 79.05 52.23
861 2010-06-21 63.58 78.95 79.05 52.23
862 2010-06-18 63.58 78.95 79.05 52.23
863 2010-06-17 63.58 78.95 79.05 52.23
864 2010-06-15 63.58 78.95 79.05 52.23
865 2010-06-14 63.58 78.95 79.05 52.23
866 2010-06-11 63.58 78.95 79.05 52.23
867 2010-06-10 63.58 78.95 79.05 52.23
868 2010-06-09 63.58 78.95 79.05 52.23
869 2010-06-08 63.58 78.95 79.05 52.23
870 2010-06-07 63.58 78.95 79.05 52.23
871 2010-06-04 63.58 78.95 79.05 52.23
872 2010-06-03 63.58 78.95 79.05 52.23
873 2010-06-02 63.58 78.95 79.05 52.23
874 2010-06-01 63.58 78.95 79.05 52.23
875 2010-05-31 63.58 78.95 79.05 52.23
876 2010-05-28 63.58 78.95 79.05 52.23
877 2010-05-27 63.58 78.95 79.05 52.23
878 2010-05-26 63.58 78.95 79.05 52.23
879 2010-05-25 62.96 78.95 79.05 52.23
880 2010-05-24 62.96 78.95 79.05 52.23
881 2010-05-20 62.96 78.95 79.05 52.23
882 2010-05-19 62.96 78.95 79.05 52.23
883 2010-05-18 62.93 78.92 79.02 52.25
884 2010-05-17 62.93 78.92 79.02 52.25
885 2010-05-14 62.93 78.92 79.02 52.25
886 2010-05-13 62.93 78.92 79.02 52.25
887 2010-05-12 62.93 78.92 79.02 52.25
888 2010-05-11 62.93 78.92 79.02 52.25
889 2010-05-10 62.93 78.92 79.02 52.25
890 2010-05-07 62.93 78.92 79.02 52.25
891 2010-05-06 62.93 78.92 79.02 52.25
892 2010-05-05 62.93 78.92 79.02 52.25
893 2010-05-04 62.93 78.92 79.02 52.25
894 2010-05-03 62.93 78.92 79.02 52.25
895 2010-04-30 62.93 78.92 79.02 52.25
896 2010-04-29 62.86 78.85 78.95 52.25
897 2010-04-28 62.86 78.85 78.95 52.25
898 2010-04-27 62.86 78.84 78.94 52.25
899 2010-04-26 62.86 78.84 78.94 52.25
900 2010-04-23 62.86 78.84 78.94 52.25
901 2010-04-22 62.86 78.84 78.94 52.25
902 2010-04-21 62.86 78.84 78.94 52.25
903 2010-04-20 62.86 78.84 78.94 52.25
904 2010-04-19 62.86 78.84 78.94 52.25
905 2010-04-16 62.86 78.84 78.94 52.25
906 2010-04-15 62.86 78.82 78.93 52.25
907 2010-04-14 62.86 78.82 78.93 52.25
908 2010-04-13 62.86 78.82 78.93 52.25
909 2010-04-12 62.86 78.82 78.93 52.25
910 2010-04-09 62.86 78.82 78.93 52.25
911 2010-04-08 62.86 78.82 78.93 52.25
912 2010-04-07 62.86 78.82 78.93 52.25
913 2010-04-01 62.86 78.82 78.93 52.25
914 2010-03-31 62.86 78.82 78.93 52.25
915 2010-03-30 62.86 78.82 78.93 52.25
916 2010-03-29 62.86 78.82 78.93 52.25
917 2010-03-26 62.86 78.82 78.93 52.25
918 2010-03-25 62.86 78.82 78.93 52.25
919 2010-03-24 62.86 78.82 78.93 52.25
920 2010-03-23 62.86 78.82 78.93 52.25
921 2010-03-22 62.90 78.86 78.96 52.25
922 2010-03-19 62.90 78.86 78.96 52.25
923 2010-03-18 62.90 78.86 78.96 52.25
924 2010-03-17 62.90 78.86 78.96 52.25
925 2010-03-16 62.90 78.86 78.96 52.25
926 2010-03-15 62.90 78.86 78.96 52.25
927 2010-03-12 62.90 78.86 78.96 52.25
928 2010-03-11 62.90 78.86 78.96 52.25
929 2010-03-10 62.90 78.86 78.96 52.25
930 2010-03-09 62.90 78.86 78.96 52.25
931 2010-03-08 62.90 78.86 78.96 52.25
932 2010-03-05 62.90 78.86 78.96 52.25
933 2010-03-04 62.90 78.86 78.96 52.25
934 2010-03-03 62.90 78.86 78.96 52.25
935 2010-03-02 62.90 78.86 78.96 52.25
936 2010-03-01 62.90 78.86 78.96 52.25
937 2010-02-26 62.90 78.86 78.96 52.25
938 2010-02-25 62.90 78.86 78.96 52.25
939 2010-02-24 62.90 78.86 78.96 52.25
940 2010-02-23 62.90 78.86 78.96 52.25
941 2010-02-22 62.90 78.86 78.96 52.25
942 2010-02-19 62.90 78.86 78.96 52.25
943 2010-02-18 62.90 78.86 78.96 52.25
944 2010-02-17 62.90 78.86 78.96 52.25
945 2010-02-12 62.90 78.86 78.96 52.25
946 2010-02-11 62.90 78.86 78.96 52.25
947 2010-02-10 62.90 78.86 78.96 52.25
948 2010-02-09 62.90 78.86 78.96 52.25
949 2010-02-08 62.90 78.86 78.96 52.25
950 2010-02-05 62.90 78.86 78.96 52.25
951 2010-02-04 62.90 78.86 78.96 52.25
952 2010-02-03 62.90 78.86 78.96 52.25
953 2010-02-02 62.90 78.86 78.96 52.25
954 2010-02-01 62.90 78.86 78.96 52.25
955 2010-01-29 62.90 78.86 78.96 52.25
956 2010-01-28 62.90 78.86 78.96 52.25
957 2010-01-27 62.90 78.86 78.96 52.25
958 2010-01-26 62.90 78.86 78.96 52.25
959 2010-01-25 62.92 78.88 78.99 52.25
960 2010-01-22 62.92 78.88 78.99 52.25
961 2010-01-21 62.92 78.88 78.99 52.25
962 2010-01-20 62.92 78.88 78.99 52.25
963 2010-01-19 62.92 78.88 78.99 52.25
964 2010-01-18 62.92 78.88 78.99 52.25
965 2010-01-15 62.92 78.88 78.99 52.25
966 2010-01-14 62.92 78.88 78.99 52.25
967 2010-01-13 62.92 78.88 78.99 52.25
968 2010-01-12 62.92 78.90 79.00 52.25
969 2010-01-11 62.92 78.90 79.00 52.25
970 2010-01-08 62.92 78.90 79.00 52.25
971 2010-01-07 62.92 78.90 79.00 52.25
972 2010-01-06 62.92 78.90 79.00 52.25
973 2010-01-05 62.92 78.90 79.00 52.25
974 2010-01-04 62.92 78.90 79.00 52.25
975 2009-12-31 62.88 78.86 78.96 52.25
976 2009-12-30 62.88 78.86 78.96 52.25
977 2009-12-29 62.88 78.86 78.96 52.25
978 2009-12-28 62.88 78.86 78.96 52.25
979 2009-12-24 62.88 78.86 78.96 52.25
980 2009-12-23 62.88 78.86 78.96 52.25
981 2009-12-22 62.88 78.86 78.96 52.25
982 2009-12-21 62.88 78.86 78.96 52.25
983 2009-12-18 62.88 78.86 78.96 52.25
984 2009-12-17 62.88 78.86 78.96 52.25
985 2009-12-16 62.88 78.86 78.96 52.25
986 2009-12-15 62.88 78.84 78.94 52.25
987 2009-12-14 62.88 78.84 78.94 52.25
988 2009-12-11 62.88 78.84 78.94 52.25
989 2009-12-10 62.88 78.84 78.94 52.25
990 2009-12-09 62.88 78.84 78.94 52.25
991 2009-12-08 62.88 78.84 78.94 52.25
992 2009-12-07 62.88 78.84 78.94 52.25
993 2009-12-04 62.88 78.84 78.94 52.25
994 2009-12-03 62.88 78.84 78.94 52.25
995 2009-12-02 62.88 78.84 78.94 52.25
996 2009-12-01 62.88 78.84 78.94 52.25
997 2009-11-30 62.88 78.84 78.94 52.25
998 2009-11-27 62.88 78.84 78.94 52.25
999 2009-11-26 62.88 78.84 78.94 52.25
1000 2009-11-25 62.88 78.84 78.94 52.25
1001 2009-11-24 62.88 78.84 78.94 52.25
1002 2009-11-23 62.88 78.84 78.94 52.25
1003 2009-11-20 62.88 78.84 78.94 52.25
1004 2009-11-19 62.88 78.84 78.94 52.25
1005 2009-11-18 62.88 78.84 78.94 52.25
1006 2009-11-17 62.88 78.84 78.94 52.25
1007 2009-11-16 62.88 78.89 78.99 52.25
1008 2009-11-13 62.88 78.89 78.99 52.25
1009 2009-11-12 62.88 78.89 78.99 52.25
1010 2009-11-11 62.88 78.89 78.99 52.25
1011 2009-11-10 62.88 78.89 78.99 52.25
1012 2009-11-09 62.88 78.89 78.99 52.25
1013 2009-11-06 62.88 78.89 78.99 52.25
1014 2009-11-05 62.88 78.89 78.99 52.25
1015 2009-11-04 62.88 78.89 78.99 52.25
1016 2009-11-03 62.88 78.89 78.99 52.25
1017 2009-11-02 62.88 78.89 78.99 52.25
1018 2009-10-30 62.88 78.89 78.99 52.25
1019 2009-10-29 62.88 78.89 78.99 52.25
1020 2009-10-28 62.88 78.89 78.99 52.25
1021 2009-10-27 62.88 78.89 78.99 52.25
1022 2009-10-23 62.88 78.89 78.99 52.25
1023 2009-10-22 62.88 78.89 78.99 52.25
1024 2009-10-21 62.88 78.89 78.99 52.25
1025 2009-10-20 62.88 78.89 78.99 52.25
1026 2009-10-19 62.88 78.89 78.99 52.25
1027 2009-10-16 62.88 78.89 78.99 52.25
1028 2009-10-15 62.88 78.89 78.99 52.25
1029 2009-10-14 62.88 78.89 78.99 52.25
1030 2009-10-13 62.88 78.89 78.99 52.25
1031 2009-10-12 62.88 78.89 78.99 52.25
1032 2009-10-09 62.88 78.89 78.99 52.25
1033 2009-10-08 62.88 78.89 78.99 52.25
1034 2009-10-07 62.88 78.89 78.99 52.25
1035 2009-10-06 62.88 78.89 78.99 52.25
1036 2009-10-05 62.88 78.89 78.99 52.25
1037 2009-10-02 62.88 78.89 78.99 52.25
1038 2009-09-30 62.88 78.89 78.99 52.25
1039 2009-09-29 62.88 78.89 78.99 52.25
1040 2009-09-28 62.88 78.89 78.99 52.25
1041 2009-09-25 62.88 78.89 78.99 52.25
1042 2009-09-24 62.88 78.89 78.99 52.25
1043 2009-09-23 62.88 78.89 78.99 52.25
1044 2009-09-22 62.88 78.89 78.99 52.25
1045 2009-09-21 62.88 78.89 78.99 52.25
1046 2009-09-18 62.88 78.89 78.99 52.25
1047 2009-09-17 62.88 78.89 78.99 52.25
1048 2009-09-16 62.88 78.89 78.99 52.25
1049 2009-09-15 62.88 78.89 78.99 52.25
1050 2009-09-14 62.88 78.89 78.99 52.25
1051 2009-09-11 62.88 78.89 78.99 52.25
1052 2009-09-10 62.88 78.89 78.99 52.25
1053 2009-09-09 62.88 78.89 78.99 52.25
1054 2009-09-08 62.88 78.89 78.99 52.25
1055 2009-09-07 62.88 78.89 78.99 52.25
1056 2009-09-04 62.88 78.89 78.99 52.25
1057 2009-09-03 62.88 78.89 78.99 52.25
1058 2009-09-02 62.88 78.89 78.99 52.25
1059 2009-09-01 62.88 78.89 78.99 52.25
1060 2009-08-31 62.88 78.89 78.99 52.25
1061 2009-08-28 62.88 78.89 78.99 52.25
1062 2009-08-27 62.88 78.89 78.99 52.25
1063 2009-08-26 62.88 78.89 78.99 52.25
1064 2009-08-25 62.88 78.89 78.99 52.25
1065 2009-08-24 62.88 78.89 78.99 52.25
1066 2009-08-21 62.88 78.89 78.99 52.25
1067 2009-08-20 62.88 78.89 78.99 52.25
1068 2009-08-19 62.88 78.89 78.99 52.25
1069 2009-08-18 62.88 78.89 78.99 52.25
1070 2009-08-17 62.88 78.89 78.99 52.25
1071 2009-08-14 62.88 78.89 78.99 52.25
1072 2009-08-13 62.88 78.89 78.99 52.25
1073 2009-08-12 62.88 78.89 78.99 52.25
1074 2009-08-11 62.88 78.89 78.99 52.25
1075 2009-08-10 62.88 78.89 78.99 52.25
1076 2009-08-07 62.88 78.89 78.99 52.25
1077 2009-08-06 62.88 78.89 78.99 52.25
1078 2009-08-05 62.88 78.89 78.99 52.25
1079 2009-08-04 62.88 78.89 78.99 52.25
1080 2009-08-03 62.88 78.89 78.99 52.25
1081 2009-07-31 62.88 78.89 78.99 52.25
1082 2009-07-30 62.88 78.89 78.99 52.25
1083 2009-07-29 62.88 78.89 78.99 52.25
1084 2009-07-28 62.88 78.89 78.99 52.25
1085 2009-07-27 62.88 78.89 78.99 52.25
1086 2009-07-24 62.88 78.89 78.99 52.25
1087 2009-07-23 63.05 79.06 79.16 52.25
1088 2009-07-22 63.05 79.06 79.16 52.25
1089 2009-07-21 63.05 79.06 79.16 52.25
1090 2009-07-20 63.05 79.06 79.16 52.25
1091 2009-07-17 63.05 79.06 79.16 52.25
1092 2009-07-16 63.05 79.06 79.16 52.25
1093 2009-07-15 63.05 79.06 79.16 52.25
1094 2009-07-14 63.05 79.06 79.16 52.25
1095 2009-07-13 63.05 79.06 79.16 52.25
1096 2009-07-10 63.05 79.06 79.16 52.25
1097 2009-07-09 63.05 79.06 79.16 52.25
1098 2009-07-08 63.05 79.06 79.16 52.25
1099 2009-07-07 63.05 79.06 79.16 52.25
1100 2009-07-06 63.05 79.06 79.16 52.25
1101 2009-07-03 63.05 79.06 79.16 52.25
1102 2009-07-02 63.05 79.06 79.16 52.25
1103 2009-06-30 63.05 79.06 79.16 52.25
1104 2009-06-29 63.05 79.06 79.16 52.25
1105 2009-06-26 63.05 79.06 79.16 52.25
1106 2009-06-25 63.05 79.06 79.16 52.25
1107 2009-06-24 63.06 79.06 79.17 52.26
1108 2009-06-23 63.06 79.06 79.17 52.26
1109 2009-06-22 63.06 79.06 79.17 52.26
1110 2009-06-19 63.06 79.06 79.17 52.26
1111 2009-06-18 63.06 79.06 79.17 52.26
1112 2009-06-17 63.06 79.06 79.17 52.26
1113 2009-06-16 63.06 79.06 79.17 52.26
1114 2009-06-15 63.06 79.06 79.17 52.26
1115 2009-06-12 62.91 78.92 79.02 52.26
1116 2009-06-11 62.91 78.92 79.02 52.26
1117 2009-06-10 62.91 78.92 79.02 52.26
1118 2009-06-09 62.91 78.92 79.02 52.26
1119 2009-06-08 62.91 78.92 79.02 52.26
1120 2009-06-05 62.92 78.92 79.03 52.27
1121 2009-06-04 62.92 78.92 79.03 52.27
1122 2009-06-03 62.92 78.92 79.03 52.27
1123 2009-06-02 62.92 78.92 79.03 52.27
1124 2009-06-01 62.92 78.92 79.03 52.27
1125 2009-05-29 62.92 78.92 79.03 52.27
1126 2009-05-27 62.92 78.92 79.03 52.27
1127 2009-05-26 62.89 78.89 78.99 52.29
1128 2009-05-25 62.89 78.89 78.99 52.29
1129 2009-05-22 62.89 78.89 78.99 52.29
1130 2009-05-21 62.89 78.89 78.99 52.29
1131 2009-05-20 62.89 78.89 78.99 52.29
1132 2009-05-19 62.89 78.89 78.99 52.29
1133 2009-05-18 62.89 78.89 78.99 52.29
1134 2009-05-15 62.89 78.89 78.99 52.29
1135 2009-05-14 62.89 78.89 78.99 52.29
1136 2009-05-13 62.71 78.71 78.81 52.29
1137 2009-05-12 62.71 78.71 78.81 52.29
1138 2009-05-11 62.71 78.71 78.81 52.29
1139 2009-05-08 62.71 78.71 78.81 52.29
1140 2009-05-07 62.71 78.71 78.81 52.29
1141 2009-05-06 62.71 78.71 78.81 52.29
1142 2009-05-05 62.71 78.71 78.81 52.29
1143 2009-05-04 62.71 78.71 78.81 52.29
1144 2009-04-30 62.71 78.71 78.81 52.29
1145 2009-04-29 62.71 78.71 78.81 52.29
1146 2009-04-28 62.71 78.71 78.81 52.29
1147 2009-04-27 62.71 78.71 78.81 52.29
1148 2009-04-24 62.71 78.71 78.81 52.29
1149 2009-04-23 62.71 78.71 78.81 52.29
1150 2009-04-22 62.71 78.71 78.81 52.29
1151 2009-04-21 62.71 78.71 78.81 52.29
1152 2009-04-20 62.71 78.71 78.81 52.29
1153 2009-04-17 62.71 78.71 78.81 52.29
1154 2009-04-16 62.71 78.71 78.81 52.29
1155 2009-04-15 62.71 78.71 78.81 52.29
1156 2009-04-14 62.71 78.71 78.81 52.29
1157 2009-04-09 62.71 78.71 78.81 52.29
1158 2009-04-08 62.71 78.71 78.81 52.29
1159 2009-04-07 62.71 78.71 78.81 52.29
1160 2009-04-06 62.71 78.71 78.81 52.29
1161 2009-04-03 62.71 78.71 78.81 52.29
1162 2009-04-02 62.71 78.71 78.81 52.29
1163 2009-04-01 62.71 78.71 78.81 52.29
1164 2009-03-31 62.71 78.71 78.81 52.29
1165 2009-03-30 62.71 78.71 78.81 52.29
1166 2009-03-27 62.71 78.71 78.81 52.29
1167 2009-03-26 62.71 78.71 78.81 52.29
1168 2009-03-25 62.71 78.71 78.81 52.29
1169 2009-03-24 62.71 78.71 78.81 52.29
1170 2009-03-23 62.71 78.71 78.81 52.29
1171 2009-03-20 62.71 78.71 78.81 52.29
1172 2009-03-19 62.71 78.71 78.81 52.29
1173 2009-03-18 62.71 78.71 78.81 52.29
1174 2009-03-17 62.71 78.71 78.81 52.29
1175 2009-03-16 62.71 78.71 78.81 52.29
1176 2009-03-13 62.71 78.71 78.81 52.29
1177 2009-03-12 62.71 78.71 78.81 52.29
1178 2009-03-11 62.71 78.71 78.81 52.29
1179 2009-03-10 62.71 78.71 78.81 52.29
1180 2009-03-09 62.71 78.70 78.80 52.29
1181 2009-03-06 62.71 78.70 78.80 52.29
1182 2009-03-05 62.71 78.70 78.80 52.29
1183 2009-03-04 62.71 78.70 78.80 52.29
1184 2009-03-03 62.71 78.70 78.80 52.29
1185 2009-03-02 62.71 78.70 78.80 52.29
1186 2009-02-27 62.71 78.70 78.80 52.29
1187 2009-02-26 62.71 78.70 78.80 52.29
1188 2009-02-25 62.71 78.70 78.80 52.29
1189 2009-02-24 62.71 78.70 78.80 52.29
1190 2009-02-23 62.71 78.70 78.80 52.29
1191 2009-02-20 62.71 78.70 78.80 52.29
1192 2009-02-19 62.71 78.70 78.80 52.29
1193 2009-02-18 62.71 78.70 78.80 52.29
1194 2009-02-17 62.71 78.70 78.80 52.29
1195 2009-02-16 62.71 78.70 78.80 52.29
1196 2009-02-13 62.71 78.70 78.80 52.29
1197 2009-02-12 62.71 78.70 78.80 52.29
1198 2009-02-11 64.90 79.29 79.39 52.29
1199 2009-02-10 64.90 79.29 79.39 52.30
1200 2009-02-09 64.90 79.29 79.39 52.30
1201 2009-02-06 64.90 79.29 79.39 52.30
1202 2009-02-05 64.96 79.35 79.44 52.30
1203 2009-02-04 64.96 79.35 79.44 52.30
1204 2009-02-03 64.96 79.35 79.44 52.30
1205 2009-02-02 64.96 79.35 79.44 52.30
1206 2009-01-30 65.05 79.40 79.50 52.43
1207 2009-01-29 65.05 79.40 79.50 52.43
1208 2009-01-23 65.05 79.40 79.50 52.43
1209 2009-01-22 65.05 79.40 79.50 52.43
1210 2009-01-21 65.05 79.40 79.50 52.43
1211 2009-01-20 65.05 79.40 79.50 52.43
1212 2009-01-19 65.05 79.40 79.50 52.43
1213 2009-01-16 65.05 79.40 79.50 52.43
1214 2009-01-15 65.05 79.40 79.50 52.43
1215 2009-01-14 65.05 79.40 79.50 52.43
1216 2009-01-13 65.05 79.40 79.50 52.43
1217 2009-01-12 65.05 79.40 79.50 52.43
1218 2009-01-09 65.05 79.40 79.50 52.43
1219 2009-01-08 65.05 79.40 79.50 52.43
1220 2009-01-07 65.05 79.40 79.50 52.43
1221 2009-01-06 65.05 79.40 79.50 52.43
1222 2009-01-05 65.05 79.40 79.50 52.44
1223 2009-01-02 65.05 79.40 79.50 52.44
1224 2008-12-30 65.05 79.40 79.50 52.44
1225 2008-12-29 65.05 79.40 79.50 52.44
1226 2008-12-23 65.05 79.40 79.50 52.44
1227 2008-12-22 65.05 79.40 79.50 52.44
1228 2008-12-19 65.05 79.40 79.50 52.44
1229 2008-12-18 65.05 79.40 79.50 52.44
1230 2008-12-17 65.05 79.40 79.50 52.44
1231 2008-12-16 65.05 79.40 79.50 52.44
1232 2008-12-15 65.05 79.40 79.50 52.44
1233 2008-12-12 65.05 79.40 79.50 52.44
1234 2008-12-11 65.05 79.40 79.50 52.44
1235 2008-12-10 65.05 79.40 79.50 52.44
1236 2008-12-09 65.05 79.40 79.50 52.44
1237 2008-12-08 65.05 79.40 79.50 52.44
1238 2008-12-05 65.05 79.40 79.50 52.44
1239 2008-12-04 65.05 79.40 79.50 52.44
1240 2008-12-03 65.05 79.40 79.50 52.44
1241 2008-12-02 65.05 79.40 79.50 52.44
1242 2008-12-01 65.05 79.40 79.50 52.44
1243 2008-11-28 65.05 79.40 79.50 52.44
1244 2008-11-27 65.05 79.40 79.50 52.44
1245 2008-11-26 65.05 79.40 79.50 52.44
1246 2008-11-25 65.05 79.40 79.50 52.44
1247 2008-11-24 65.05 79.40 79.50 52.44
1248 2008-11-21 65.05 79.40 79.50 52.44
1249 2008-11-20 65.05 79.40 79.50 52.44
1250 2008-11-19 65.05 79.40 79.50 52.44
1251 2008-11-18 65.05 79.40 79.50 52.44
1252 2008-11-17 65.05 79.40 79.50 52.44
1253 2008-11-14 65.05 79.39 79.49 52.44
1254 2008-11-13 65.05 79.39 79.49 52.44
1255 2008-11-12 65.05 79.39 79.49 52.44
1256 2008-11-11 65.05 79.39 79.49 52.44
1257 2008-11-10 65.05 79.39 79.49 52.44
1258 2008-11-07 65.05 79.39 79.49 52.44
1259 2008-11-06 65.05 79.39 79.49 52.44
1260 2008-11-05 65.05 79.39 79.49 52.44
1261 2008-11-04 65.05 79.39 79.49 52.44
1262 2008-11-03 65.05 79.39 79.49 52.44
1263 2008-10-31 65.03 79.40 79.50 52.45
1264 2008-10-30 65.03 79.40 79.50 52.45
1265 2008-10-29 65.03 79.40 79.50 52.45
1266 2008-10-28 65.03 79.40 79.50 52.45
1267 2008-10-27 65.03 79.40 79.50 52.45
1268 2008-10-24 65.03 79.40 79.50 52.45
1269 2008-10-23 65.03 79.40 79.50 52.45
1270 2008-10-22 65.03 79.40 79.50 52.45
1271 2008-10-21 65.03 79.40 79.50 52.45
1272 2008-10-20 65.03 79.40 79.50 52.45
1273 2008-10-17 65.03 79.40 79.50 52.45
1274 2008-10-16 65.08 79.44 79.54 52.45
1275 2008-10-15 65.08 79.44 79.54 52.45
1276 2008-10-14 65.08 79.44 79.54 52.45
1277 2008-10-13 65.08 79.44 79.54 52.45
1278 2008-10-10 65.06 79.43 79.52 52.45
1279 2008-10-09 65.12 79.50 79.61 52.45
1280 2008-10-08 65.06 79.43 79.52 52.45
1281 2008-10-06 65.06 79.43 79.52 52.45
1282 2008-10-03 65.06 79.43 79.52 52.45
1283 2008-10-02 65.08 79.44 79.53 52.48
1284 2008-09-30 65.08 79.44 79.53 52.48
1285 2008-09-29 65.08 79.44 79.53 52.48
1286 2008-09-26 65.09 79.45 79.54 52.48
1287 2008-09-25 65.09 79.45 79.54 52.48
1288 2008-09-24 65.09 79.45 79.54 52.48
1289 2008-09-23 65.09 79.45 79.54 52.48
1290 2008-09-22 64.99 79.32 79.39 52.48
1291 2008-09-19 64.99 79.32 79.39 52.48
1292 2008-09-18 64.99 79.32 79.39 52.48
1293 2008-09-17 64.99 79.32 79.39 52.48
1294 2008-09-16 64.99 79.32 79.39 52.48
1295 2008-09-12 64.99 79.32 79.39 52.48
1296 2008-09-11 64.99 79.32 79.39 52.48
1297 2008-09-10 64.99 79.32 79.39 52.48
1298 2008-09-09 64.99 79.32 79.39 52.48
1299 2008-09-08 64.99 79.32 79.39 52.48
1300 2008-09-05 64.99 79.32 79.39 52.48
1301 2008-09-04 64.99 79.32 79.39 52.48
1302 2008-09-03 64.99 79.32 79.39 52.48
1303 2008-09-02 64.99 79.32 79.39 52.48
1304 2008-09-01 64.99 79.32 79.39 52.48
1305 2008-08-29 64.99 79.32 79.39 52.48
1306 2008-08-28 64.99 79.32 79.39 52.48
1307 2008-08-27 64.99 79.32 79.39 52.48
1308 2008-08-26 64.99 79.32 79.39 52.48
1309 2008-08-25 64.99 79.32 79.39 52.48
1310 2008-08-21 64.99 79.32 79.39 52.48
1311 2008-08-20 64.99 79.32 79.39 52.48
1312 2008-08-19 64.99 79.32 79.39 52.48
1313 2008-08-18 64.99 79.32 79.39 52.48
1314 2008-08-15 64.99 79.32 79.39 52.48
1315 2008-08-14 64.99 79.33 79.39 52.48
1316 2008-08-13 64.99 79.33 79.39 52.48
1317 2008-08-12 64.99 79.33 79.39 52.48
1318 2008-08-11 64.99 79.33 79.39 52.48
1319 2008-08-08 64.99 79.32 79.39 52.48
1320 2008-08-07 64.99 79.32 79.39 52.48
1321 2008-08-05 64.99 79.32 79.39 52.48
1322 2008-08-04 64.99 79.32 79.39 52.48
1323 2008-08-01 64.99 79.32 79.39 52.48
1324 2008-07-31 64.99 79.32 79.39 52.48
1325 2008-07-30 64.99 79.32 79.39 52.48
1326 2008-07-29 64.99 79.32 79.39 52.48
1327 2008-07-28 64.99 79.32 79.39 52.48
1328 2008-07-25 64.99 79.32 79.39 52.48
1329 2008-07-24 64.99 79.32 79.39 52.48
1330 2008-07-23 64.99 79.32 79.39 52.48
1331 2008-07-22 64.99 79.32 79.39 52.48
1332 2008-07-21 64.99 79.32 79.39 52.48
1333 2008-07-18 64.99 79.32 79.39 52.48
1334 2008-07-17 64.99 79.32 79.39 52.48
1335 2008-07-16 64.99 79.32 79.39 52.48
1336 2008-07-15 64.99 79.32 79.39 52.48
1337 2008-07-14 64.99 79.32 79.39 52.48
1338 2008-07-11 64.99 79.32 79.39 52.48
1339 2008-07-10 64.99 79.32 79.39 52.48
1340 2008-07-09 64.99 79.32 79.39 52.48
1341 2008-07-08 64.99 79.32 79.39 52.48
1342 2008-07-07 64.99 79.32 79.39 52.48
1343 2008-07-04 64.99 79.32 79.39 52.48
1344 2008-07-03 64.99 79.32 79.39 52.48
1345 2008-07-02 64.99 79.32 79.39 52.48
1346 2008-06-30 64.99 79.32 79.39 52.48
1347 2008-06-27 64.99 79.32 79.39 52.48
1348 2008-06-26 64.99 79.32 79.39 52.48
1349 2008-06-25 64.99 79.32 79.39 52.48
1350 2008-06-24 64.99 79.32 79.39 52.48
1351 2008-06-23 64.99 79.32 79.39 52.48
1352 2008-06-20 64.99 79.32 79.39 52.48
1353 2008-06-19 64.99 79.32 79.39 52.48
1354 2008-06-18 64.99 79.32 79.39 52.48
1355 2008-06-17 64.99 79.32 79.39 52.48
1356 2008-06-16 64.99 79.32 79.39 52.48
1357 2008-06-13 64.99 79.32 79.39 52.48
1358 2008-06-12 64.99 79.32 79.39 52.48
1359 2008-06-11 64.99 79.32 79.39 52.48
1360 2008-06-10 64.99 79.32 79.39 52.48
1361 2008-06-06 64.99 79.32 79.39 52.48
1362 2008-06-05 64.99 79.32 79.39 52.48
1363 2008-06-04 64.99 79.32 79.39 52.48
1364 2008-06-03 64.99 79.32 79.39 52.48
1365 2008-06-02 64.99 79.32 79.39 52.48
1366 2008-05-30 65.01 79.35 79.42 52.48
1367 2008-05-29 65.01 79.35 79.42 52.48
1368 2008-05-28 65.01 79.35 79.42 52.48
1369 2008-05-27 65.01 79.35 79.42 52.48
1370 2008-05-26 65.01 79.35 79.42 52.48
1371 2008-05-23 65.01 79.35 79.42 52.48
1372 2008-05-22 65.01 79.35 79.42 52.48
1373 2008-05-21 65.01 79.35 79.42 52.48
1374 2008-05-20 65.01 79.35 79.42 52.48
1375 2008-05-19 65.01 79.35 79.42 52.48
1376 2008-05-16 65.01 79.35 79.42 52.48
1377 2008-05-15 65.01 79.35 79.42 52.48
1378 2008-05-14 65.01 79.35 79.42 52.48
1379 2008-05-13 65.01 79.35 79.42 52.48
1380 2008-05-09 65.01 79.35 79.42 52.48
1381 2008-05-08 65.01 79.35 79.42 52.48
1382 2008-05-07 65.01 79.35 79.42 52.48
1383 2008-05-06 65.01 79.35 79.42 52.48
1384 2008-05-05 65.01 79.35 79.42 52.48
1385 2008-05-02 65.01 79.35 79.42 52.48
1386 2008-04-30 65.01 79.35 79.42 52.48
1387 2008-04-29 65.01 79.35 79.42 52.48
1388 2008-04-28 65.01 79.35 79.42 52.48
1389 2008-04-25 65.01 79.35 79.42 52.48
1390 2008-04-24 65.01 79.35 79.42 52.48
1391 2008-04-23 65.01 79.35 79.42 52.48
1392 2008-04-22 65.01 79.35 79.42 52.48
1393 2008-04-21 65.01 79.35 79.42 52.48
1394 2008-04-18 65.01 79.35 79.42 52.48
1395 2008-04-17 65.01 79.35 79.42 52.48
1396 2008-04-16 65.01 79.35 79.42 52.48
1397 2008-04-15 65.01 79.35 79.42 52.48
1398 2008-04-14 65.01 79.35 79.42 52.48
1399 2008-04-11 65.01 79.35 79.42 52.48
1400 2008-04-10 65.01 79.35 79.42 52.48
1401 2008-04-09 65.01 79.35 79.42 52.48
1402 2008-04-08 65.01 79.35 79.42 52.48
1403 2008-04-07 65.03 79.37 79.44 52.47
1404 2008-04-03 65.03 79.37 79.44 52.47
1405 2008-04-02 65.03 79.37 79.44 52.47
1406 2008-04-01 65.03 79.37 79.44 52.47
1407 2008-03-31 65.03 79.37 79.44 52.47
1408 2008-03-28 65.01 79.35 79.42 52.48
1409 2008-03-27 65.01 79.35 79.42 52.48
1410 2008-03-26 65.01 79.35 79.42 52.48
1411 2008-03-25 65.01 79.35 79.42 52.48
1412 2008-03-20 65.01 79.35 79.42 52.48
1413 2008-03-19 65.01 79.35 79.43 52.48
1414 2008-03-18 65.03 79.39 79.47 52.48
1415 2008-03-17 65.01 79.35 79.43 52.48
1416 2008-03-14 65.00 79.35 79.42 52.49
1417 2008-03-13 65.00 79.35 79.42 52.49
1418 2008-03-12 65.00 79.35 79.42 52.49
1419 2008-03-11 65.00 79.35 79.42 52.49
1420 2008-03-10 65.00 79.35 79.42 52.49
1421 2008-03-07 65.00 79.35 79.42 52.49
1422 2008-03-06 65.00 79.35 79.42 52.49
1423 2008-03-05 65.00 79.35 79.42 52.49
1424 2008-03-04 65.00 79.35 79.42 52.49
1425 2008-03-03 65.00 79.35 79.42 52.49
1426 2008-02-29 65.09 79.46 79.55 52.49
1427 2008-02-28 65.09 79.46 79.55 52.49
1428 2008-02-27 65.09 79.46 79.55 52.49
1429 2008-02-26 65.09 79.46 79.55 52.49
1430 2008-02-25 65.09 79.46 79.55 52.49
1431 2008-02-22 65.07 79.46 79.55 52.49
1432 2008-02-21 65.07 79.46 79.55 52.49
1433 2008-02-20 65.07 79.46 79.55 52.49
1434 2008-02-19 65.07 79.46 79.55 52.49
1435 2008-02-18 65.07 79.46 79.55 52.49
1436 2008-02-15 69.35 80.73 80.82 52.49
1437 2008-02-14 69.35 80.73 80.82 52.49
1438 2008-02-13 69.35 80.73 80.82 52.49
1439 2008-02-12 69.35 80.73 80.82 52.49
1440 2008-02-11 69.35 80.73 80.82 52.49
1441 2008-02-06 69.35 80.73 80.82 52.49
1442 2008-02-05 69.35 80.73 80.82 52.49
1443 2008-02-04 69.35 80.73 80.82 52.49
1444 2008-02-01 69.35 80.73 80.82 52.49
1445 2008-01-31 69.35 80.73 80.82 52.49
1446 2008-01-30 69.35 80.73 80.82 52.49
1447 2008-01-29 69.35 80.73 80.82 52.49
1448 2008-01-28 69.35 80.73 80.82 52.49
1449 2008-01-25 69.35 80.73 80.82 52.49
1450 2008-01-24 69.35 80.73 80.82 52.49
1451 2008-01-23 69.35 80.73 80.82 52.49
1452 2008-01-22 69.35 80.73 80.82 52.49
1453 2008-01-21 69.35 80.73 80.82 52.49
1454 2008-01-18 69.35 80.73 80.82 52.49
1455 2008-01-17 69.35 80.73 80.82 52.49
1456 2008-01-16 69.35 80.73 80.82 52.49
1457 2008-01-15 69.35 80.73 80.82 52.49
1458 2008-01-14 69.35 80.73 80.82 52.49
1459 2008-01-11 69.35 80.73 80.82 52.49
1460 2008-01-10 69.35 80.73 80.82 52.49
1461 2008-01-09 69.35 80.73 80.82 52.49
1462 2008-01-08 69.35 80.73 80.82 52.49
1463 2008-01-07 69.35 80.73 80.82 52.49
1464 2008-01-04 69.35 80.73 80.82 52.49
1465 2008-01-03 69.35 80.73 80.82 52.49
1466 2008-01-02 69.35 80.73 80.82 52.49
1467 2007-12-31 69.35 80.73 80.82 52.49
1468 2007-12-28 69.35 80.73 80.82 52.49
1469 2007-12-27 69.35 80.73 80.82 52.49
1470 2007-12-24 69.35 80.73 80.82 52.49
1471 2007-12-21 69.35 80.73 80.82 52.49
1472 2007-12-20 69.35 80.73 80.82 52.49
1473 2007-12-19 69.35 80.73 80.82 52.49
1474 2007-12-18 69.35 80.73 80.82 52.49
1475 2007-12-17 69.35 80.73 80.82 52.49
1476 2007-12-14 69.35 80.73 80.82 52.49
1477 2007-12-13 69.35 80.73 80.82 52.49
1478 2007-12-12 69.35 80.73 80.82 52.49
1479 2007-12-11 69.35 80.73 80.82 52.49
1480 2007-12-10 69.35 80.73 80.82 52.49
1481 2007-12-07 69.35 80.73 80.82 52.49
1482 2007-12-06 69.35 80.73 80.82 52.49
1483 2007-12-05 69.35 80.73 80.82 52.49
1484 2007-12-04 69.35 80.73 80.82 52.49
1485 2007-12-03 69.35 80.73 80.82 52.49
1486 2007-11-30 69.35 80.73 80.82 52.49
1487 2007-11-29 69.35 80.73 80.82 52.49
1488 2007-11-28 69.35 80.73 80.82 52.49
1489 2007-11-27 69.35 80.73 80.82 52.49
1490 2007-11-26 69.35 80.73 80.82 52.49
1491 2007-11-23 69.35 80.73 80.82 52.49
1492 2007-11-22 69.35 80.73 80.82 52.49
1493 2007-11-21 69.35 80.73 80.82 52.49
1494 2007-11-20 69.35 80.73 80.82 52.49
1495 2007-11-19 69.35 80.73 80.82 52.49
1496 2007-11-16 69.35 80.73 80.82 52.49
1497 2007-11-15 69.35 80.73 80.82 52.49
1498 2007-11-14 69.35 80.73 80.82 52.49
1499 2007-11-13 69.35 80.73 80.82 52.49
1500 2007-11-12 69.35 80.73 80.82 52.49
1501 2007-11-09 69.35 80.73 80.82 52.49
1502 2007-11-08 69.35 80.73 80.82 52.49
1503 2007-11-07 69.35 80.73 80.82 52.49
1504 2007-11-06 69.35 80.73 80.82 52.49
1505 2007-11-05 69.35 80.73 80.82 52.49
1506 2007-11-02 69.35 80.73 80.82 52.49
1507 2007-11-01 69.35 80.73 80.82 52.49
1508 2007-10-31 69.35 80.73 80.82 52.49
1509 2007-10-30 69.35 80.73 80.82 52.49
1510 2007-10-29 69.35 80.73 80.82 52.49
1511 2007-10-26 69.35 80.73 80.82 52.49
1512 2007-10-25 69.35 80.73 80.82 52.49
1513 2007-10-24 69.35 80.73 80.82 52.49
1514 2007-10-23 69.35 80.73 80.82 52.49
1515 2007-10-22 69.35 80.73 80.82 52.49
1516 2007-10-18 69.35 80.73 80.82 52.49
1517 2007-10-17 69.35 80.73 80.82 52.49
1518 2007-10-16 69.35 80.73 80.82 52.49
1519 2007-10-15 69.35 80.73 80.82 52.49
1520 2007-10-12 69.35 80.73 80.82 52.49
1521 2007-10-11 69.35 80.73 80.82 52.49
1522 2007-10-10 69.35 80.73 80.82 52.49
1523 2007-10-09 69.35 80.73 80.82 52.49
1524 2007-10-08 69.35 80.73 80.82 52.49
1525 2007-10-05 69.35 80.73 80.82 52.49
1526 2007-10-04 69.35 80.73 80.82 52.49
1527 2007-10-03 69.32 80.70 80.80 52.49
1528 2007-10-02 69.32 80.70 80.80 52.49
1529 2007-09-28 69.32 80.70 80.80 52.49
1530 2007-09-27 69.32 80.70 80.80 52.49
1531 2007-09-25 69.32 80.70 80.80 52.49
1532 2007-09-24 69.32 80.70 80.80 52.49
1533 2007-09-21 69.32 80.70 80.80 52.49
1534 2007-09-20 69.32 80.70 80.80 52.49
1535 2007-09-19 69.32 80.70 80.79 52.49
1536 2007-09-18 69.32 80.70 80.79 52.49
1537 2007-09-17 69.32 80.70 80.79 52.49
1538 2007-09-14 69.32 80.70 80.79 52.49
1539 2007-09-13 69.32 80.70 80.79 52.49
1540 2007-09-12 69.32 80.70 80.79 52.49
1541 2007-09-11 69.32 80.70 80.79 52.49
1542 2007-09-10 69.32 80.70 80.79 52.49
1543 2007-09-07 69.32 80.70 80.79 52.49
1544 2007-09-06 69.32 80.70 80.79 52.49
1545 2007-09-05 69.32 80.70 80.79 52.49
1546 2007-09-04 69.32 80.70 80.79 52.49
1547 2007-09-03 69.32 80.70 80.79 52.49
1548 2007-08-31 69.32 80.70 80.79 52.49
1549 2007-08-30 69.32 80.70 80.79 52.49
1550 2007-08-29 69.32 80.70 80.79 52.49
1551 2007-08-28 69.32 80.70 80.79 52.49
1552 2007-08-27 69.32 80.70 80.79 52.49
1553 2007-08-24 69.32 80.70 80.79 52.49
1554 2007-08-23 69.32 80.70 80.79 52.49
1555 2007-08-22 69.32 80.70 80.79 52.49
1556 2007-08-21 69.32 80.70 80.79 52.49
1557 2007-08-20 69.32 80.70 80.79 52.49
1558 2007-08-17 69.32 80.70 80.79 52.49
1559 2007-08-16 69.32 80.70 80.79 52.49
1560 2007-08-15 69.32 80.70 80.79 52.49
1561 2007-08-14 69.32 80.70 80.79 52.49
1562 2007-08-13 69.32 80.70 80.79 52.49
1563 2007-08-10 69.32 80.70 80.79 52.49
1564 2007-08-09 69.32 80.70 80.79 52.49
1565 2007-08-08 69.32 80.70 80.79 52.49
1566 2007-08-07 69.32 80.70 80.79 52.49
1567 2007-08-06 69.32 80.70 80.79 52.49
1568 2007-08-03 69.32 80.70 80.80 52.50
1569 2007-08-02 69.32 80.70 80.80 52.50
1570 2007-08-01 69.32 80.70 80.80 52.50
1571 2007-07-31 69.32 80.70 80.80 52.50
1572 2007-07-30 69.32 80.70 80.80 52.50
1573 2007-07-27 69.32 80.70 80.80 52.50
1574 2007-07-26 69.32 80.70 80.80 52.50
1575 2007-07-25 69.32 80.70 80.80 52.50
1576 2007-07-24 69.32 80.70 80.80 52.50
1577 2007-07-23 69.32 80.70 80.80 52.50
1578 2007-07-20 69.32 80.70 80.80 52.50
1579 2007-07-19 69.32 80.70 80.80 52.50
1580 2007-07-18 69.32 80.70 80.80 52.50
1581 2007-07-17 69.31 80.69 80.78 52.50
1582 2007-07-16 69.31 80.68 80.77 52.50
1583 2007-07-13 69.31 80.68 80.77 52.50
1584 2007-07-12 69.31 80.68 80.77 52.50
1585 2007-07-11 69.31 80.68 80.77 52.50
1586 2007-07-10 69.31 80.68 80.77 52.50
1587 2007-07-09 69.31 80.68 80.77 52.50
1588 2007-07-06 69.31 80.68 80.77 52.50
1589 2007-07-05 69.31 80.68 80.77 52.50
1590 2007-07-04 69.31 80.68 80.77 52.50
1591 2007-07-03 69.31 80.68 80.77 52.50
1592 2007-06-29 69.31 80.68 80.77 52.50
1593 2007-06-28 69.31 80.68 80.77 52.50
1594 2007-06-27 69.31 80.68 80.77 52.50
1595 2007-06-26 69.31 80.68 80.77 52.50

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top