Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08229 | 2002-07-26 | 2004-07-28 | 2013-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8229 % |
|---|---|
| 2013-12-16 | -6.32 |
| 2013-12-13 | -6.32 |
| 2013-12-12 | -6.32 |
| 2013-12-11 | -6.32 |
| 2013-12-10 | -6.32 |
| 2013-12-09 | -6.32 |
| 2013-12-06 | -6.32 |
| 2013-12-05 | -6.32 |
| 2013-12-04 | -6.32 |
| 2013-12-03 | -6.32 |
| 2013-12-02 | -6.32 |
| 2013-11-29 | -6.32 |
| 2013-11-28 | -6.32 |
| 2013-11-27 | -6.32 |
| 2013-11-26 | -6.32 |
| 2013-11-25 | -6.32 |
| 2013-11-22 | -6.32 |
| 2013-11-21 | -6.32 |
| 2013-11-20 | -6.32 |
| 2013-11-19 | -6.32 |
| 2013-11-18 | -6.32 |
| 2013-11-15 | -6.32 |
| 2013-11-14 | -6.32 |
| 2013-11-13 | -6.32 |
| 2013-11-12 | -6.32 |
| 2013-11-11 | -6.32 |
| 2013-11-08 | -6.32 |
| 2013-11-07 | -6.32 |
| 2013-11-06 | -6.32 |
| 2013-11-05 | -6.32 |
| 2013-11-04 | -6.32 |
| 2013-11-01 | -6.32 |
| 2013-10-31 | -6.32 |
| 2013-10-30 | -6.32 |
| 2013-10-29 | -6.32 |
| 2013-10-28 | -6.32 |
| 2013-10-25 | -6.32 |
| 2013-10-24 | -6.32 |
| 2013-10-23 | -6.32 |
| 2013-10-22 | -6.32 |
| 2013-10-21 | -6.32 |
| 2013-10-18 | -6.32 |
| 2013-10-17 | -6.32 |
| 2013-10-16 | -6.32 |
| 2013-10-15 | -6.32 |
| 2013-10-11 | -6.32 |
| 2013-10-10 | -6.32 |
| 2013-10-09 | -6.32 |
| 2013-10-08 | -6.32 |
| 2013-10-07 | -6.32 |
| 2013-10-04 | -6.32 |
| 2013-10-03 | -6.32 |
| 2013-10-02 | -6.32 |
| 2013-09-30 | -6.32 |
| 2013-09-27 | -6.32 |
| 2013-09-26 | -6.32 |
| 2013-09-25 | -6.32 |
| 2013-09-24 | -6.32 |
| 2013-09-23 | -6.32 |
| 2013-09-19 | -6.32 |
| 2013-09-18 | -6.32 |
| 2013-09-17 | -6.32 |
| 2013-09-16 | -6.32 |
| 2013-09-13 | -6.32 |
| 2013-09-12 | -6.32 |
| 2013-09-11 | -6.32 |
| 2013-09-10 | -6.32 |
| 2013-09-09 | -6.32 |
| 2013-09-06 | -6.32 |
| 2013-09-05 | -6.32 |
| 2013-09-04 | -6.32 |
| 2013-09-03 | -6.32 |
| 2013-09-02 | -6.32 |
| 2013-08-30 | -6.32 |
| 2013-08-29 | -6.32 |
| 2013-08-28 | -6.32 |
| 2013-08-27 | -6.32 |
| 2013-08-26 | -6.32 |
| 2013-08-23 | -6.32 |
| 2013-08-22 | -6.32 |
| 2013-08-21 | -6.32 |
| 2013-08-20 | -6.32 |
| 2013-08-19 | -6.32 |
| 2013-08-16 | -6.32 |
| 2013-08-15 | -6.32 |
| 2013-08-13 | -6.32 |
| 2013-08-12 | -6.32 |
| 2013-08-09 | -6.32 |
| 2013-08-08 | -6.32 |
| 2013-08-07 | -6.32 |
| 2013-08-06 | -6.32 |
| 2013-08-05 | -6.32 |
| 2013-08-02 | -6.32 |
| 2013-08-01 | -6.32 |
| 2013-07-31 | -6.32 |
| 2013-07-30 | -6.32 |
| 2013-07-29 | -6.32 |
| 2013-07-26 | -6.32 |
| 2013-07-25 | -6.32 |
| 2013-07-24 | -6.32 |
| 2013-07-23 | -6.32 |
| 2013-07-22 | -6.32 |
| 2013-07-19 | -6.32 |
| 2013-07-18 | -6.32 |
| 2013-07-17 | -6.32 |
| 2013-07-16 | -6.32 |
| 2013-07-15 | -6.32 |
| 2013-07-12 | -6.32 |
| 2013-07-11 | -6.32 |
| 2013-07-10 | -6.32 |
| 2013-07-09 | -6.32 |
| 2013-07-08 | -6.32 |
| 2013-07-05 | -6.32 |
| 2013-07-04 | -6.32 |
| 2013-07-03 | -6.32 |
| 2013-07-02 | -6.32 |
| 2013-06-28 | -6.32 |
| 2013-06-27 | -6.32 |
| 2013-06-26 | -6.32 |
| 2013-06-25 | -6.32 |
| 2013-06-24 | -6.32 |
| 2013-06-21 | -6.32 |
| 2013-06-20 | -6.32 |
| 2013-06-19 | -6.32 |
| 2013-06-18 | -6.32 |
| 2013-06-17 | -6.32 |
| 2013-06-14 | -6.32 |
| 2013-06-13 | -6.32 |
| 2013-06-11 | -6.32 |
| 2013-06-10 | -6.32 |
| 2013-06-07 | -6.32 |
| 2013-06-06 | -6.32 |
| 2013-06-05 | -6.32 |
| 2013-06-04 | -6.32 |
| 2013-06-03 | -6.32 |
| 2013-05-31 | -6.32 |
| 2013-05-30 | -6.32 |
| 2013-05-29 | -6.32 |
| 2013-05-28 | -6.32 |
| 2013-05-27 | -6.32 |
| 2013-05-24 | -6.32 |
| 2013-05-23 | -6.32 |
| 2013-05-22 | -6.32 |
| 2013-05-21 | -6.32 |
| 2013-05-20 | -6.32 |
| 2013-05-16 | -6.32 |
| 2013-05-15 | -6.32 |
| 2013-05-14 | -6.32 |
| 2013-05-13 | -6.32 |
| 2013-05-10 | -6.32 |
| 2013-05-09 | -6.32 |
| 2013-05-08 | -6.32 |
| 2013-05-07 | -6.32 |
| 2013-05-06 | -6.32 |
| 2013-05-03 | -6.32 |
| 2013-05-02 | -6.32 |
| 2013-04-30 | -6.32 |
| 2013-04-29 | -6.32 |
| 2013-04-26 | -6.32 |
| 2013-04-25 | -6.32 |
| 2013-04-24 | -6.32 |
| 2013-04-23 | -6.32 |
| 2013-04-22 | -6.32 |
| 2013-04-19 | -6.32 |
| 2013-04-18 | -6.32 |
| 2013-04-17 | -6.32 |
| 2013-04-16 | -6.32 |
| 2013-04-15 | -6.32 |
| 2013-04-12 | -6.32 |
| 2013-04-11 | -6.32 |
| 2013-04-10 | -6.32 |
| 2013-04-09 | -6.32 |
| 2013-04-08 | -6.32 |
| 2013-04-05 | -6.32 |
| 2013-04-03 | -6.32 |
| 2013-04-02 | -6.32 |
| 2013-03-28 | -6.32 |
| 2013-03-27 | -6.32 |
| 2013-03-26 | -6.32 |
| 2013-03-25 | -6.32 |
| 2013-03-22 | -6.32 |
| 2013-03-21 | -6.32 |
| 2013-03-20 | -6.32 |
| 2013-03-19 | -6.32 |
| 2013-03-18 | -6.32 |
| 2013-03-15 | -6.32 |
| 2013-03-14 | -6.32 |
| 2013-03-13 | -6.32 |
| 2013-03-12 | -6.32 |
| 2013-03-11 | -6.32 |
| 2013-03-08 | -6.32 |
| 2013-03-07 | -6.32 |
| 2013-03-06 | -6.32 |
| 2013-03-05 | -6.32 |
| 2013-03-04 | -6.32 |
| 2013-03-01 | -6.32 |
| 2013-02-28 | -6.32 |
| 2013-02-27 | -6.32 |
| 2013-02-26 | -6.32 |
| 2013-02-25 | -6.32 |
| 2013-02-22 | -6.32 |
| 2013-02-21 | -6.32 |
| 2013-02-20 | -6.32 |
| 2013-02-19 | -6.32 |
| 2013-02-18 | -6.32 |
| 2013-02-15 | -6.32 |
| 2013-02-14 | -6.32 |
| 2013-02-08 | -6.32 |
| 2013-02-07 | -6.32 |
| 2013-02-06 | -6.32 |
| 2013-02-05 | -6.32 |
| 2013-02-04 | -6.32 |
| 2013-02-01 | -6.32 |
| 2013-01-31 | -6.32 |
| 2013-01-30 | -6.32 |
| 2013-01-29 | -6.32 |
| 2013-01-28 | -6.32 |
| 2013-01-25 | -6.32 |
| 2013-01-24 | -6.32 |
| 2013-01-23 | -6.32 |
| 2013-01-22 | -6.32 |
| 2013-01-21 | -6.32 |
| 2013-01-18 | -6.32 |
| 2013-01-17 | -6.32 |
| 2013-01-16 | -6.32 |
| 2013-01-15 | -6.32 |
| 2013-01-14 | -6.32 |
| 2013-01-11 | -6.32 |
| 2013-01-10 | -6.32 |
| 2013-01-09 | -6.32 |
| 2013-01-08 | -6.32 |
| 2013-01-07 | -6.32 |
| 2013-01-04 | -6.32 |
| 2013-01-03 | -6.32 |
| 2013-01-02 | -6.32 |
| 2012-12-31 | -6.32 |
| 2012-12-28 | -6.32 |
| 2012-12-27 | -6.32 |
| 2012-12-24 | -6.32 |
| 2012-12-21 | -6.32 |
| 2012-12-20 | -6.32 |
| 2012-12-19 | -6.32 |
| 2012-12-18 | -6.32 |
| 2012-12-17 | -6.32 |
| 2012-12-14 | -6.32 |
| 2012-12-13 | -6.32 |
| 2012-12-12 | -6.32 |
| 2012-12-11 | -6.32 |
| 2012-12-10 | -6.32 |
| 2012-12-07 | -6.32 |
| 2012-12-06 | -6.32 |
| 2012-12-05 | -6.32 |
| 2012-12-04 | -6.32 |
| 2012-12-03 | -6.32 |
| 2012-11-30 | -6.32 |
| 2012-11-29 | -6.32 |
| 2012-11-28 | -6.32 |
| 2012-11-27 | -6.32 |
| 2012-11-26 | -6.32 |
| 2012-11-23 | -6.32 |
| 2012-11-22 | -6.32 |
| 2012-11-21 | -6.32 |
| 2012-11-20 | -6.32 |
| 2012-11-19 | -6.32 |
| 2012-11-16 | -6.32 |
| 2012-11-15 | -6.32 |
| 2012-11-14 | -6.32 |
| 2012-11-13 | -6.32 |
| 2012-11-12 | -6.32 |
| 2012-11-09 | -6.32 |
| 2012-11-08 | -6.32 |
| 2012-11-07 | -6.32 |
| 2012-11-06 | -6.32 |
| 2012-11-05 | -6.32 |
| 2012-11-02 | -6.32 |
| 2012-11-01 | -6.32 |
| 2012-10-31 | -6.32 |
| 2012-10-30 | -6.32 |
| 2012-10-29 | -6.32 |
| 2012-10-26 | -6.32 |
| 2012-10-25 | -6.32 |
| 2012-10-24 | -6.32 |
| 2012-10-22 | -6.32 |
| 2012-10-19 | -6.32 |
| 2012-10-18 | -6.32 |
| 2012-10-17 | -6.32 |
| 2012-10-16 | -6.32 |
| 2012-10-15 | -6.32 |
| 2012-10-12 | -6.32 |
| 2012-10-11 | -6.32 |
| 2012-10-10 | -6.32 |
| 2012-10-09 | -6.32 |
| 2012-10-08 | -6.32 |
| 2012-10-05 | -6.32 |
| 2012-10-04 | -6.32 |
| 2012-10-03 | -6.32 |
| 2012-09-28 | -6.32 |
| 2012-09-27 | -6.32 |
| 2012-09-26 | -6.32 |
| 2012-09-25 | -6.32 |
| 2012-09-24 | -6.32 |
| 2012-09-21 | -6.32 |
| 2012-09-20 | -6.32 |
| 2012-09-19 | -6.32 |
| 2012-09-18 | -6.32 |
| 2012-09-17 | -6.32 |
| 2012-09-14 | -6.32 |
| 2012-09-13 | -6.32 |
| 2012-09-12 | -6.32 |
| 2012-09-11 | -6.32 |
| 2012-09-10 | -6.32 |
| 2012-09-07 | -6.32 |
| 2012-09-06 | -6.32 |
| 2012-09-05 | -6.32 |
| 2012-09-04 | -6.32 |
| 2012-09-03 | -6.32 |
| 2012-08-31 | -6.32 |
| 2012-08-30 | -6.32 |
| 2012-08-29 | -6.32 |
| 2012-08-28 | -6.32 |
| 2012-08-27 | -6.32 |
| 2012-08-24 | -6.32 |
| 2012-08-23 | -6.32 |
| 2012-08-22 | -6.32 |
| 2012-08-21 | -6.32 |
| 2012-08-20 | -6.32 |
| 2012-08-17 | -6.32 |
| 2012-08-16 | -6.32 |
| 2012-08-15 | -6.32 |
| 2012-08-14 | -6.32 |
| 2012-08-13 | -6.32 |
| 2012-08-10 | -6.32 |
| 2012-08-09 | -6.32 |
| 2012-08-08 | -6.32 |
| 2012-08-07 | -6.32 |
| 2012-08-06 | -6.32 |
| 2012-08-03 | -6.32 |
| 2012-08-02 | -6.32 |
| 2012-08-01 | -6.32 |
| 2012-07-31 | -6.32 |
| 2012-07-30 | -6.32 |
| 2012-07-27 | -6.32 |
| 2012-07-26 | -6.32 |
| 2012-07-25 | -6.32 |
| 2012-07-24 | -6.32 |
| 2012-07-23 | -6.32 |
| 2012-07-20 | -6.32 |
| 2012-07-19 | -6.32 |
| 2012-07-18 | -6.32 |
| 2012-07-17 | -6.32 |
| 2012-07-16 | -6.32 |
| 2012-07-13 | -6.32 |
| 2012-07-12 | -6.32 |
| 2012-07-11 | -6.32 |
| 2012-07-10 | -6.32 |
| 2012-07-09 | -6.32 |
| 2012-07-06 | -6.32 |
| 2012-07-05 | -6.32 |
| 2012-07-04 | -6.32 |
| 2012-07-03 | -6.32 |
| 2012-06-29 | -6.32 |
| 2012-06-28 | -6.32 |
| 2012-06-27 | -6.32 |
| 2012-06-26 | -6.32 |
| 2012-06-25 | -6.32 |
| 2012-06-22 | -6.32 |
| 2012-06-21 | -6.32 |
| 2012-06-20 | -6.32 |
| 2012-06-19 | -6.32 |
| 2012-06-18 | -6.32 |
| 2012-06-15 | -6.32 |
| 2012-06-14 | -6.32 |
| 2012-06-13 | -6.32 |
| 2012-06-12 | -6.32 |
| 2012-06-11 | -6.32 |
| 2012-06-08 | -6.32 |
| 2012-06-07 | -6.32 |
| 2012-06-06 | -6.32 |
| 2012-06-05 | -6.32 |
| 2012-06-04 | -6.32 |
| 2012-06-01 | -6.32 |
| 2012-05-31 | -6.32 |
| 2012-05-30 | -6.32 |
| 2012-05-29 | -6.32 |
| 2012-05-28 | -6.32 |
| 2012-05-25 | -6.32 |
| 2012-05-24 | -6.32 |
| 2012-05-23 | -6.32 |
| 2012-05-22 | -6.32 |
| 2012-05-21 | -6.32 |
| 2012-05-18 | -6.32 |
| 2012-05-17 | -6.32 |
| 2012-05-16 | -6.32 |
| 2012-05-15 | -6.32 |
| 2012-05-14 | -6.32 |
| 2012-05-11 | -6.32 |
| 2012-05-10 | -6.32 |
| 2012-05-09 | -6.32 |
| 2012-05-08 | -6.32 |
| 2012-05-07 | -6.32 |
| 2012-05-04 | -6.32 |
| 2012-05-03 | -6.32 |
| 2012-05-02 | -6.32 |
| 2012-04-30 | -6.32 |
| 2012-04-27 | -6.32 |
| 2012-04-26 | -6.32 |
| 2012-04-25 | -6.32 |
| 2012-04-24 | -6.32 |
| 2012-04-23 | -6.32 |
| 2012-04-20 | -6.32 |
| 2012-04-19 | -6.32 |
| 2012-04-18 | -6.32 |
| 2012-04-17 | -6.32 |
| 2012-04-16 | -6.32 |
| 2012-04-13 | -6.32 |
| 2012-04-12 | -6.32 |
| 2012-04-11 | -6.32 |
| 2012-04-10 | -6.32 |
| 2012-04-05 | -6.32 |
| 2012-04-03 | -6.32 |
| 2012-04-02 | -6.32 |
| 2012-03-30 | -6.32 |
| 2012-03-29 | -6.32 |
| 2012-03-28 | -6.32 |
| 2012-03-27 | -6.32 |
| 2012-03-26 | -6.32 |
| 2012-03-23 | -6.32 |
| 2012-03-22 | -6.32 |
| 2012-03-21 | -6.32 |
| 2012-03-20 | -6.32 |
| 2012-03-19 | -6.32 |
| 2012-03-16 | -6.32 |
| 2012-03-15 | -6.32 |
| 2012-03-14 | -6.32 |
| 2012-03-13 | -6.32 |
| 2012-03-12 | -6.32 |
| 2012-03-09 | -6.32 |
| 2012-03-08 | -6.32 |
| 2012-03-07 | -6.32 |
| 2012-03-06 | -6.32 |
| 2012-03-05 | -6.32 |
| 2012-03-02 | -6.32 |
| 2012-03-01 | -6.32 |
| 2012-02-29 | -6.32 |
| 2012-02-28 | -6.32 |
| 2012-02-27 | -6.32 |
| 2012-02-24 | -6.32 |
| 2012-02-23 | -6.32 |
| 2012-02-22 | -6.32 |
| 2012-02-21 | -6.32 |
| 2012-02-20 | -6.32 |
| 2012-02-17 | -6.32 |
| 2012-02-16 | -6.32 |
| 2012-02-15 | -6.32 |
| 2012-02-14 | -6.32 |
| 2012-02-13 | -6.32 |
| 2012-02-10 | -6.32 |
| 2012-02-09 | -6.32 |
| 2012-02-08 | -6.32 |
| 2012-02-07 | -6.32 |
| 2012-02-06 | -6.32 |
| 2012-02-03 | -6.32 |
| 2012-02-02 | -6.32 |
| 2012-02-01 | -6.32 |
| 2012-01-31 | -6.32 |
| 2012-01-30 | -6.32 |
| 2012-01-27 | -6.32 |
| 2012-01-26 | -6.32 |
| 2012-01-20 | -6.32 |
| 2012-01-19 | -6.32 |
| 2012-01-18 | -6.32 |
| 2012-01-17 | -6.32 |
| 2012-01-16 | -6.32 |
| 2012-01-13 | -6.32 |
| 2012-01-12 | -6.32 |
| 2012-01-11 | -6.32 |
| 2012-01-10 | -6.32 |
| 2012-01-09 | -6.32 |
| 2012-01-06 | -6.32 |
| 2012-01-05 | -6.32 |
| 2012-01-04 | -6.32 |
| 2012-01-03 | -6.32 |
| 2011-12-30 | -6.32 |
| 2011-12-29 | -6.32 |
| 2011-12-28 | -6.32 |
| 2011-12-23 | -6.32 |
| 2011-12-22 | -6.32 |
| 2011-12-21 | -6.32 |
| 2011-12-20 | -6.32 |
| 2011-12-19 | -6.32 |
| 2011-12-16 | -6.32 |
| 2011-12-15 | -6.32 |
| 2011-12-14 | -6.32 |
| 2011-12-13 | -6.32 |
| 2011-12-12 | -6.32 |
| 2011-12-09 | -6.32 |
| 2011-12-08 | -6.32 |
| 2011-12-07 | -6.32 |
| 2011-12-06 | -6.32 |
| 2011-12-05 | -6.32 |
| 2011-12-02 | -6.32 |
| 2011-12-01 | -6.32 |
| 2011-11-30 | -6.32 |
| 2011-11-29 | -6.32 |
| 2011-11-28 | -6.32 |
| 2011-11-25 | -6.32 |
| 2011-11-24 | -6.32 |
| 2011-11-23 | -6.32 |
| 2011-11-22 | -6.32 |
| 2011-11-21 | -6.32 |
| 2011-11-18 | -6.32 |
| 2011-11-17 | -6.32 |
| 2011-11-16 | -6.32 |
| 2011-11-15 | -6.32 |
| 2011-11-14 | -6.32 |
| 2011-11-11 | -6.32 |
| 2011-11-10 | -6.32 |
| 2011-11-09 | -6.32 |
| 2011-11-08 | -6.32 |
| 2011-11-07 | -6.32 |
| 2011-11-04 | -6.32 |
| 2011-11-03 | -6.32 |
| 2011-11-02 | -6.32 |
| 2011-11-01 | -6.32 |
| 2011-10-31 | -6.32 |
| 2011-10-28 | -6.32 |
| 2011-10-27 | -6.32 |
| 2011-10-26 | -6.32 |
| 2011-10-25 | -6.32 |
| 2011-10-24 | -6.32 |
| 2011-10-21 | -6.32 |
| 2011-10-20 | -6.32 |
| 2011-10-19 | -6.32 |
| 2011-10-18 | -6.32 |
| 2011-10-17 | -6.32 |
| 2011-10-14 | -6.32 |
| 2011-10-13 | -6.32 |
| 2011-10-12 | -6.32 |
| 2011-10-11 | -6.32 |
| 2011-10-10 | -6.32 |
| 2011-10-07 | -6.32 |
| 2011-10-06 | -6.32 |
| 2011-10-04 | -6.32 |
| 2011-10-03 | -6.32 |
| 2011-09-30 | -6.32 |
| 2011-09-28 | -6.32 |
| 2011-09-27 | -6.32 |
| 2011-09-26 | -6.32 |
| 2011-09-23 | -6.32 |
| 2011-09-22 | -6.32 |
| 2011-09-21 | -6.32 |
| 2011-09-20 | -6.32 |
| 2011-09-19 | -6.32 |
| 2011-09-16 | -6.32 |
| 2011-09-15 | -6.32 |
| 2011-09-14 | -6.32 |
| 2011-09-12 | -6.32 |
| 2011-09-09 | -6.32 |
| 2011-09-08 | -6.32 |
| 2011-09-07 | -6.32 |
| 2011-09-06 | -6.32 |
| 2011-09-05 | -6.32 |
| 2011-09-02 | -6.32 |
| 2011-09-01 | -6.32 |
| 2011-08-31 | -6.32 |
| 2011-08-30 | -6.32 |
| 2011-08-29 | -6.32 |
| 2011-08-26 | -6.32 |
| 2011-08-25 | -6.32 |
| 2011-08-24 | -6.32 |
| 2011-08-23 | -6.32 |
| 2011-08-22 | -6.32 |
| 2011-08-19 | -6.32 |
| 2011-08-18 | -6.32 |
| 2011-08-17 | -6.32 |
| 2011-08-16 | -6.32 |
| 2011-08-15 | -6.32 |
| 2011-08-12 | -6.32 |
| 2011-08-11 | -6.32 |
| 2011-08-10 | -6.32 |
| 2011-08-09 | -6.32 |
| 2011-08-08 | -6.32 |
| 2011-08-05 | -6.32 |
| 2011-08-04 | -6.32 |
| 2011-08-03 | -6.32 |
| 2011-08-02 | -6.32 |
| 2011-08-01 | -6.32 |
| 2011-07-29 | -6.32 |
| 2011-07-28 | -6.32 |
| 2011-07-27 | -6.32 |
| 2011-07-26 | -6.32 |
| 2011-07-25 | -6.32 |
| 2011-07-22 | -6.32 |
| 2011-07-21 | -6.32 |
| 2011-07-20 | -6.32 |
| 2011-07-19 | -6.32 |
| 2011-07-18 | -6.32 |
| 2011-07-15 | -6.32 |
| 2011-07-14 | -6.32 |
| 2011-07-13 | -6.32 |
| 2011-07-12 | -6.32 |
| 2011-07-11 | -6.32 |
| 2011-07-08 | -6.32 |
| 2011-07-07 | -6.32 |
| 2011-07-06 | -6.32 |
| 2011-07-05 | -6.32 |
| 2011-07-04 | -6.32 |
| 2011-06-30 | -6.32 |
| 2011-06-29 | -6.32 |
| 2011-06-28 | -6.32 |
| 2011-06-27 | -6.32 |
| 2011-06-24 | -6.32 |
| 2011-06-23 | -6.32 |
| 2011-06-22 | -6.32 |
| 2011-06-21 | -6.32 |
| 2011-06-20 | -6.32 |
| 2011-06-17 | -6.32 |
| 2011-06-16 | -6.32 |
| 2011-06-15 | -6.32 |
| 2011-06-14 | -6.32 |
| 2011-06-13 | -6.32 |
| 2011-06-10 | -6.32 |
| 2011-06-09 | -6.32 |
| 2011-06-08 | -6.32 |
| 2011-06-07 | -6.32 |
| 2011-06-03 | -6.32 |
| 2011-06-02 | -6.32 |
| 2011-06-01 | -6.32 |
| 2011-05-31 | -6.32 |
| 2011-05-30 | -6.32 |
| 2011-05-27 | -6.32 |
| 2011-05-26 | -6.32 |
| 2011-05-25 | -6.32 |
| 2011-05-24 | -6.32 |
| 2011-05-23 | -6.32 |
| 2011-05-20 | -6.32 |
| 2011-05-19 | -6.32 |
| 2011-05-18 | -6.32 |
| 2011-05-17 | -6.32 |
| 2011-05-16 | -6.32 |
| 2011-05-13 | -6.32 |
| 2011-05-12 | -6.32 |
| 2011-05-11 | -6.32 |
| 2011-05-09 | -6.32 |
| 2011-05-06 | -6.32 |
| 2011-05-05 | -6.32 |
| 2011-05-04 | -6.32 |
| 2011-05-03 | -6.32 |
| 2011-04-29 | -6.32 |
| 2011-04-28 | -6.32 |
| 2011-04-27 | -6.32 |
| 2011-04-26 | -6.32 |
| 2011-04-21 | -6.32 |
| 2011-04-20 | -6.32 |
| 2011-04-19 | -6.32 |
| 2011-04-18 | -6.32 |
| 2011-04-15 | -6.32 |
| 2011-04-14 | -6.32 |
| 2011-04-13 | -6.32 |
| 2011-04-12 | -6.32 |
| 2011-04-11 | -6.32 |
| 2011-04-08 | -6.32 |
| 2011-04-07 | -6.32 |
| 2011-04-06 | -6.32 |
| 2011-04-04 | -6.32 |
| 2011-04-01 | -6.32 |
| 2011-03-31 | -6.32 |
| 2011-03-30 | -6.32 |
| 2011-03-29 | -6.32 |
| 2011-03-28 | -6.32 |
| 2011-03-25 | -6.32 |
| 2011-03-24 | -6.32 |
| 2011-03-23 | -6.32 |
| 2011-03-22 | -6.32 |
| 2011-03-21 | -6.32 |
| 2011-03-18 | -6.32 |
| 2011-03-17 | -6.32 |
| 2011-03-16 | -6.32 |
| 2011-03-15 | -6.32 |
| 2011-03-14 | -6.32 |
| 2011-03-11 | -6.32 |
| 2011-03-10 | -6.32 |
| 2011-03-09 | -6.32 |
| 2011-03-08 | -6.32 |
| 2011-03-07 | -6.32 |
| 2011-03-04 | -6.32 |
| 2011-03-03 | -6.32 |
| 2011-03-02 | -6.32 |
| 2011-03-01 | -6.32 |
| 2011-02-28 | -6.32 |
| 2011-02-25 | -6.32 |
| 2011-02-24 | -6.32 |
| 2011-02-23 | -6.32 |
| 2011-02-22 | -6.32 |
| 2011-02-21 | -6.32 |
| 2011-02-18 | -6.32 |
| 2011-02-17 | -6.32 |
| 2011-02-16 | -6.32 |
| 2011-02-15 | -6.32 |
| 2011-02-14 | -6.32 |
| 2011-02-11 | -6.32 |
| 2011-02-10 | -6.32 |
| 2011-02-09 | -6.32 |
| 2011-02-08 | -6.32 |
| 2011-02-07 | -6.32 |
| 2011-02-02 | -6.32 |
| 2011-02-01 | -6.32 |
| 2011-01-31 | -6.32 |
| 2011-01-28 | -6.32 |
| 2011-01-27 | -6.32 |
| 2011-01-26 | -6.32 |
| 2011-01-25 | -6.32 |
| 2011-01-24 | -6.32 |
| 2011-01-21 | -6.32 |
| 2011-01-20 | -6.32 |
| 2011-01-19 | -6.32 |
| 2011-01-18 | -6.32 |
| 2011-01-17 | -6.32 |
| 2011-01-14 | -6.32 |
| 2011-01-13 | -6.32 |
| 2011-01-12 | -6.32 |
| 2011-01-11 | -6.32 |
| 2011-01-10 | -6.32 |
| 2011-01-07 | -6.32 |
| 2011-01-06 | -6.32 |
| 2011-01-05 | -6.32 |
| 2011-01-04 | -6.32 |
| 2011-01-03 | -6.32 |
| 2010-12-31 | -6.32 |
| 2010-12-30 | -6.32 |
| 2010-12-29 | -6.32 |
| 2010-12-28 | -6.32 |
| 2010-12-24 | -6.32 |
| 2010-12-23 | -6.32 |
| 2010-12-22 | -6.32 |
| 2010-12-21 | -6.32 |
| 2010-12-20 | -6.32 |
| 2010-12-17 | -6.32 |
| 2010-12-16 | -6.32 |
| 2010-12-15 | -6.32 |
| 2010-12-14 | -6.32 |
| 2010-12-13 | -6.32 |
| 2010-12-10 | -6.32 |
| 2010-12-09 | -6.32 |
| 2010-12-08 | -6.32 |
| 2010-12-07 | -6.32 |
| 2010-12-06 | -6.32 |
| 2010-12-03 | -6.32 |
| 2010-12-02 | -6.32 |
| 2010-12-01 | -6.32 |
| 2010-11-30 | -6.32 |
| 2010-11-29 | -6.32 |
| 2010-11-26 | -6.32 |
| 2010-11-25 | -6.32 |
| 2010-11-24 | -6.32 |
| 2010-11-23 | -6.32 |
| 2010-11-22 | -6.32 |
| 2010-11-19 | -6.32 |
| 2010-11-18 | -6.32 |
| 2010-11-17 | -6.32 |
| 2010-11-16 | -6.32 |
| 2010-11-15 | -6.32 |
| 2010-11-12 | -6.32 |
| 2010-11-11 | -6.32 |
| 2010-11-10 | -6.32 |
| 2010-11-09 | -6.32 |
| 2010-11-08 | -6.32 |
| 2010-11-05 | -6.32 |
| 2010-11-04 | -6.32 |
| 2010-11-03 | -6.32 |
| 2010-11-02 | -6.32 |
| 2010-11-01 | -6.32 |
| 2010-10-29 | -6.32 |
| 2010-10-28 | -6.32 |
| 2010-10-27 | -6.32 |
| 2010-10-26 | -6.32 |
| 2010-10-25 | -6.32 |
| 2010-10-22 | -6.32 |
| 2010-10-21 | -6.32 |
| 2010-10-20 | -6.32 |
| 2010-10-19 | -6.32 |
| 2010-10-18 | -6.32 |
| 2010-10-15 | -6.32 |
| 2010-10-14 | -6.32 |
| 2010-10-13 | -6.32 |
| 2010-10-12 | -6.32 |
| 2010-10-11 | -6.32 |
| 2010-10-08 | -6.32 |
| 2010-10-07 | -6.32 |
| 2010-10-06 | -6.32 |
| 2010-10-05 | -6.32 |
| 2010-10-04 | -6.32 |
| 2010-09-30 | -6.32 |
| 2010-09-29 | -6.32 |
| 2010-09-28 | -6.32 |
| 2010-09-27 | -6.32 |
| 2010-09-24 | -6.32 |
| 2010-09-22 | -6.32 |
| 2010-09-21 | -6.32 |
| 2010-09-20 | -6.32 |
| 2010-09-17 | -6.32 |
| 2010-09-16 | -6.32 |
| 2010-09-15 | -6.32 |
| 2010-09-14 | -6.32 |
| 2010-09-13 | -6.32 |
| 2010-09-10 | -6.32 |
| 2010-09-09 | -6.32 |
| 2010-09-08 | -6.32 |
| 2010-09-07 | -6.32 |
| 2010-09-06 | -6.32 |
| 2010-09-03 | -6.32 |
| 2010-09-02 | -6.32 |
| 2010-09-01 | -6.32 |
| 2010-08-31 | -6.32 |
| 2010-08-30 | -6.32 |
| 2010-08-27 | -6.32 |
| 2010-08-26 | -6.32 |
| 2010-08-25 | -6.32 |
| 2010-08-24 | -6.32 |
| 2010-08-23 | -6.32 |
| 2010-08-20 | -6.32 |
| 2010-08-19 | -6.32 |
| 2010-08-18 | -6.32 |
| 2010-08-17 | -6.32 |
| 2010-08-16 | -6.32 |
| 2010-08-13 | -6.32 |
| 2010-08-12 | -6.32 |
| 2010-08-11 | -6.32 |
| 2010-08-10 | -6.32 |
| 2010-08-09 | -6.32 |
| 2010-08-06 | -6.32 |
| 2010-08-05 | -6.32 |
| 2010-08-04 | -6.32 |
| 2010-08-03 | -6.32 |
| 2010-08-02 | -6.32 |
| 2010-07-30 | -6.32 |
| 2010-07-29 | -6.32 |
| 2010-07-28 | -6.32 |
| 2010-07-27 | -6.32 |
| 2010-07-26 | -6.32 |
| 2010-07-23 | -6.32 |
| 2010-07-22 | -6.32 |
| 2010-07-21 | -6.32 |
| 2010-07-20 | -6.32 |
| 2010-07-19 | -6.32 |
| 2010-07-16 | -6.32 |
| 2010-07-15 | -6.32 |
| 2010-07-14 | -6.32 |
| 2010-07-13 | -6.32 |
| 2010-07-12 | -6.32 |
| 2010-07-09 | -6.32 |
| 2010-07-08 | -6.32 |
| 2010-07-07 | -6.32 |
| 2010-07-06 | -6.32 |
| 2010-07-05 | -6.32 |
| 2010-07-02 | -6.32 |
| 2010-06-30 | -6.32 |
| 2010-06-29 | -6.32 |
| 2010-06-28 | -6.32 |
| 2010-06-25 | -6.32 |
| 2010-06-24 | -6.32 |
| 2010-06-23 | -6.32 |
| 2010-06-22 | -6.32 |
| 2010-06-21 | -6.32 |
| 2010-06-18 | -6.32 |
| 2010-06-17 | -6.32 |
| 2010-06-15 | -6.32 |
| 2010-06-14 | -6.32 |
| 2010-06-11 | -6.32 |
| 2010-06-10 | -6.32 |
| 2010-06-09 | -6.32 |
| 2010-06-08 | -6.32 |
| 2010-06-07 | -6.32 |
| 2010-06-04 | -6.32 |
| 2010-06-03 | -6.32 |
| 2010-06-02 | -6.32 |
| 2010-06-01 | -6.32 |
| 2010-05-31 | -6.32 |
| 2010-05-28 | -6.32 |
| 2010-05-27 | -6.32 |
| 2010-05-26 | -6.32 |
| 2010-05-25 | -6.32 |
| 2010-05-24 | -6.32 |
| 2010-05-20 | -6.32 |
| 2010-05-19 | -6.32 |
| 2010-05-18 | -6.32 |
| 2010-05-17 | -6.32 |
| 2010-05-14 | -6.32 |
| 2010-05-13 | -6.32 |
| 2010-05-12 | -6.32 |
| 2010-05-11 | -6.32 |
| 2010-05-10 | -6.32 |
| 2010-05-07 | -6.32 |
| 2010-05-06 | -6.32 |
| 2010-05-05 | -6.32 |
| 2010-05-04 | -6.32 |
| 2010-05-03 | -6.32 |
| 2010-04-30 | -6.32 |
| 2010-04-29 | -6.32 |
| 2010-04-28 | -6.32 |
| 2010-04-27 | -6.32 |
| 2010-04-26 | -6.32 |
| 2010-04-23 | -6.32 |
| 2010-04-22 | -6.32 |
| 2010-04-21 | -6.32 |
| 2010-04-20 | -6.32 |
| 2010-04-19 | -6.32 |
| 2010-04-16 | -6.32 |
| 2010-04-15 | -6.32 |
| 2010-04-14 | -6.32 |
| 2010-04-13 | -6.32 |
| 2010-04-12 | -6.32 |
| 2010-04-09 | -6.32 |
| 2010-04-08 | -6.32 |
| 2010-04-07 | -6.32 |
| 2010-04-01 | -6.32 |
| 2010-03-31 | -6.32 |
| 2010-03-30 | -6.32 |
| 2010-03-29 | -6.32 |
| 2010-03-26 | -6.32 |
| 2010-03-25 | -6.32 |
| 2010-03-24 | -6.32 |
| 2010-03-23 | -6.32 |
| 2010-03-22 | -6.32 |
| 2010-03-19 | -6.32 |
| 2010-03-18 | -6.32 |
| 2010-03-17 | -6.32 |
| 2010-03-16 | -6.32 |
| 2010-03-15 | -6.32 |
| 2010-03-12 | -6.32 |
| 2010-03-11 | -6.32 |
| 2010-03-10 | -6.32 |
| 2010-03-09 | -6.32 |
| 2010-03-08 | -6.32 |
| 2010-03-05 | -6.32 |
| 2010-03-04 | -6.32 |
| 2010-03-03 | -6.32 |
| 2010-03-02 | -6.32 |
| 2010-03-01 | -6.32 |
| 2010-02-26 | -6.32 |
| 2010-02-25 | -6.32 |
| 2010-02-24 | -6.32 |
| 2010-02-23 | -6.32 |
| 2010-02-22 | -6.32 |
| 2010-02-19 | -6.32 |
| 2010-02-18 | -6.32 |
| 2010-02-17 | -6.32 |
| 2010-02-12 | -6.32 |
| 2010-02-11 | -6.32 |
| 2010-02-10 | -6.32 |
| 2010-02-09 | -6.32 |
| 2010-02-08 | -6.32 |
| 2010-02-05 | -6.32 |
| 2010-02-04 | -6.32 |
| 2010-02-03 | -6.32 |
| 2010-02-02 | -6.32 |
| 2010-02-01 | -6.32 |
| 2010-01-29 | -6.32 |
| 2010-01-28 | -6.32 |
| 2010-01-27 | -6.32 |
| 2010-01-26 | -6.32 |
| 2010-01-25 | -6.32 |
| 2010-01-22 | -6.32 |
| 2010-01-21 | -6.32 |
| 2010-01-20 | -6.32 |
| 2010-01-19 | -6.32 |
| 2010-01-18 | -6.32 |
| 2010-01-15 | -6.32 |
| 2010-01-14 | -6.32 |
| 2010-01-13 | -6.32 |
| 2010-01-12 | -6.32 |
| 2010-01-11 | -6.32 |
| 2010-01-08 | -6.32 |
| 2010-01-07 | -6.32 |
| 2010-01-06 | -6.32 |
| 2010-01-05 | -6.32 |
| 2010-01-04 | -6.32 |
| 2009-12-31 | -6.32 |
| 2009-12-30 | -6.32 |
| 2009-12-29 | -6.32 |
| 2009-12-28 | -6.32 |
| 2009-12-24 | -6.32 |
| 2009-12-23 | -6.32 |
| 2009-12-22 | -6.32 |
| 2009-12-21 | -6.32 |
| 2009-12-18 | -6.32 |
| 2009-12-17 | -6.32 |
| 2009-12-16 | -6.32 |
| 2009-12-15 | -6.32 |
| 2009-12-14 | -6.32 |
| 2009-12-11 | -6.32 |
| 2009-12-10 | -6.32 |
| 2009-12-09 | -6.32 |
| 2009-12-08 | -6.32 |
| 2009-12-07 | -6.32 |
| 2009-12-04 | -6.32 |
| 2009-12-03 | -6.32 |
| 2009-12-02 | -6.32 |
| 2009-12-01 | -6.32 |
| 2009-11-30 | -6.32 |
| 2009-11-27 | -6.32 |
| 2009-11-26 | -6.32 |
| 2009-11-25 | -6.32 |
| 2009-11-24 | -6.32 |
| 2009-11-23 | -6.32 |
| 2009-11-20 | -6.32 |
| 2009-11-19 | -6.32 |
| 2009-11-18 | -6.32 |
| 2009-11-17 | -6.32 |
| 2009-11-16 | -6.32 |
| 2009-11-13 | -6.32 |
| 2009-11-12 | -6.32 |
| 2009-11-11 | -6.32 |
| 2009-11-10 | -6.32 |
| 2009-11-09 | -6.32 |
| 2009-11-06 | -6.32 |
| 2009-11-05 | -6.32 |
| 2009-11-04 | -6.32 |
| 2009-11-03 | -6.32 |
| 2009-11-02 | -6.32 |
| 2009-10-30 | -6.32 |
| 2009-10-29 | -6.32 |
| 2009-10-28 | -6.32 |
| 2009-10-27 | -6.32 |
| 2009-10-23 | -6.32 |
| 2009-10-22 | -6.32 |
| 2009-10-21 | -6.32 |
| 2009-10-20 | -6.32 |
| 2009-10-19 | -6.32 |
| 2009-10-16 | -6.32 |
| 2009-10-15 | -6.32 |
| 2009-10-14 | -6.32 |
| 2009-10-13 | -6.32 |
| 2009-10-12 | -6.32 |
| 2009-10-09 | -6.32 |
| 2009-10-08 | -6.32 |
| 2009-10-07 | -6.32 |
| 2009-10-06 | -6.32 |
| 2009-10-05 | -6.32 |
| 2009-10-02 | -6.32 |
| 2009-09-30 | -6.32 |
| 2009-09-29 | -6.32 |
| 2009-09-28 | -6.32 |
| 2009-09-25 | -6.32 |
| 2009-09-24 | -6.32 |
| 2009-09-23 | -6.32 |
| 2009-09-22 | -6.32 |
| 2009-09-21 | -6.32 |
| 2009-09-18 | -6.32 |
| 2009-09-17 | -6.32 |
| 2009-09-16 | -6.32 |
| 2009-09-15 | -6.32 |
| 2009-09-14 | -6.32 |
| 2009-09-11 | -6.32 |
| 2009-09-10 | -6.32 |
| 2009-09-09 | -6.32 |
| 2009-09-08 | -6.32 |
| 2009-09-07 | -6.32 |
| 2009-09-04 | -6.32 |
| 2009-09-03 | -6.32 |
| 2009-09-02 | -6.32 |
| 2009-09-01 | -6.32 |
| 2009-08-31 | -6.32 |
| 2009-08-28 | -6.32 |
| 2009-08-27 | -6.32 |
| 2009-08-26 | -6.32 |
| 2009-08-25 | -6.32 |
| 2009-08-24 | -6.32 |
| 2009-08-21 | -6.32 |
| 2009-08-20 | -6.32 |
| 2009-08-19 | -6.32 |
| 2009-08-18 | -6.32 |
| 2009-08-17 | -6.32 |
| 2009-08-14 | -6.32 |
| 2009-08-13 | -6.32 |
| 2009-08-12 | -6.32 |
| 2009-08-11 | -6.32 |
| 2009-08-10 | -6.32 |
| 2009-08-07 | -6.32 |
| 2009-08-06 | -6.32 |
| 2009-08-05 | -6.32 |
| 2009-08-04 | -6.32 |
| 2009-08-03 | -6.32 |
| 2009-07-31 | -6.32 |
| 2009-07-30 | -6.32 |
| 2009-07-29 | -6.32 |
| 2009-07-28 | -6.32 |
| 2009-07-27 | -6.32 |
| 2009-07-24 | -6.32 |
| 2009-07-23 | -6.32 |
| 2009-07-22 | -6.32 |
| 2009-07-21 | -6.32 |
| 2009-07-20 | -6.32 |
| 2009-07-17 | -6.32 |
| 2009-07-16 | -6.32 |
| 2009-07-15 | -6.32 |
| 2009-07-14 | -6.32 |
| 2009-07-13 | -6.32 |
| 2009-07-10 | -6.32 |
| 2009-07-09 | -6.32 |
| 2009-07-08 | -6.32 |
| 2009-07-07 | -6.32 |
| 2009-07-06 | -6.32 |
| 2009-07-03 | -6.32 |
| 2009-07-02 | -6.32 |
| 2009-06-30 | -6.32 |
| 2009-06-29 | -6.32 |
| 2009-06-26 | -6.32 |
| 2009-06-25 | -6.32 |
| 2009-06-24 | -6.32 |
| 2009-06-23 | -6.32 |
| 2009-06-22 | -6.32 |
| 2009-06-19 | -6.32 |
| 2009-06-18 | -6.32 |
| 2009-06-17 | -6.32 |
| 2009-06-16 | -6.32 |
| 2009-06-15 | -6.32 |
| 2009-06-12 | -6.32 |
| 2009-06-11 | -6.32 |
| 2009-06-10 | -6.32 |
| 2009-06-09 | -6.32 |
| 2009-06-08 | -6.32 |
| 2009-06-05 | -6.32 |
| 2009-06-04 | -6.32 |
| 2009-06-03 | -6.32 |
| 2009-06-02 | -6.32 |
| 2009-06-01 | -6.32 |
| 2009-05-29 | -6.32 |
| 2009-05-27 | -6.32 |
| 2009-05-26 | -6.32 |
| 2009-05-25 | -6.32 |
| 2009-05-22 | -6.32 |
| 2009-05-21 | -6.32 |
| 2009-05-20 | -6.32 |
| 2009-05-19 | -6.32 |
| 2009-05-18 | -6.32 |
| 2009-05-15 | -6.32 |
| 2009-05-14 | -6.32 |
| 2009-05-13 | -6.32 |
| 2009-05-12 | -6.32 |
| 2009-05-11 | -6.32 |
| 2009-05-08 | -6.32 |
| 2009-05-07 | -6.32 |
| 2009-05-06 | -6.32 |
| 2009-05-05 | -6.32 |
| 2009-05-04 | -6.32 |
| 2009-04-30 | -6.32 |
| 2009-04-29 | -6.32 |
| 2009-04-28 | -6.32 |
| 2009-04-27 | -6.32 |
| 2009-04-24 | -6.32 |
| 2009-04-23 | -6.32 |
| 2009-04-22 | -6.32 |
| 2009-04-21 | -6.32 |
| 2009-04-20 | -6.32 |
| 2009-04-17 | -6.32 |
| 2009-04-16 | -6.32 |
| 2009-04-15 | -6.32 |
| 2009-04-14 | -6.32 |
| 2009-04-09 | -6.32 |
| 2009-04-08 | -6.32 |
| 2009-04-07 | -6.32 |
| 2009-04-06 | -6.32 |
| 2009-04-03 | -6.32 |
| 2009-04-02 | -6.32 |
| 2009-04-01 | -6.32 |
| 2009-03-31 | -6.32 |
| 2009-03-30 | -6.32 |
| 2009-03-27 | -6.32 |
| 2009-03-26 | -6.32 |
| 2009-03-25 | -6.32 |
| 2009-03-24 | -6.32 |
| 2009-03-23 | -6.32 |
| 2009-03-20 | -6.32 |
| 2009-03-19 | -6.32 |
| 2009-03-18 | -6.32 |
| 2009-03-17 | -6.32 |
| 2009-03-16 | -6.32 |
| 2009-03-13 | -6.32 |
| 2009-03-12 | -6.32 |
| 2009-03-11 | -6.32 |
| 2009-03-10 | -6.32 |
| 2009-03-09 | -6.32 |
| 2009-03-06 | -6.32 |
| 2009-03-05 | -6.32 |
| 2009-03-04 | -6.32 |
| 2009-03-03 | -6.32 |
| 2009-03-02 | -6.32 |
| 2009-02-27 | -6.32 |
| 2009-02-26 | -6.32 |
| 2009-02-25 | -6.32 |
| 2009-02-24 | -6.32 |
| 2009-02-23 | -6.32 |
| 2009-02-20 | -6.32 |
| 2009-02-19 | -6.32 |
| 2009-02-18 | -6.32 |
| 2009-02-17 | -6.32 |
| 2009-02-16 | -6.32 |
| 2009-02-13 | -6.32 |
| 2009-02-12 | -6.32 |
| 2009-02-11 | -6.32 |
| 2009-02-10 | -6.32 |
| 2009-02-09 | -6.32 |
| 2009-02-06 | -6.32 |
| 2009-02-05 | -6.32 |
| 2009-02-04 | -6.32 |
| 2009-02-03 | -6.32 |
| 2009-02-02 | -6.32 |
| 2009-01-30 | -6.32 |
| 2009-01-29 | -6.32 |
| 2009-01-23 | -6.32 |
| 2009-01-22 | -6.32 |
| 2009-01-21 | -6.32 |
| 2009-01-20 | -6.32 |
| 2009-01-19 | -6.32 |
| 2009-01-16 | -6.32 |
| 2009-01-15 | -6.32 |
| 2009-01-14 | -6.32 |
| 2009-01-13 | -6.32 |
| 2009-01-12 | -6.32 |
| 2009-01-09 | -6.32 |
| 2009-01-08 | -6.32 |
| 2009-01-07 | -6.32 |
| 2009-01-06 | -6.32 |
| 2009-01-05 | -6.32 |
| 2009-01-02 | -6.32 |
| 2008-12-31 | -6.32 |
| 2008-12-30 | -6.32 |
| 2008-12-29 | -6.32 |
| 2008-12-24 | -6.32 |
| 2008-12-23 | -6.32 |
| 2008-12-22 | -6.32 |
| 2008-12-19 | -6.32 |
| 2008-12-18 | -6.32 |
| 2008-12-17 | -6.32 |
| 2008-12-16 | -6.32 |
| 2008-12-15 | -6.32 |
| 2008-12-12 | -6.32 |
| 2008-12-11 | -6.32 |
| 2008-12-10 | -6.32 |
| 2008-12-09 | -6.32 |
| 2008-12-08 | -6.32 |
| 2008-12-05 | -6.32 |
| 2008-12-04 | -6.32 |
| 2008-12-03 | -6.32 |
| 2008-12-02 | -6.32 |
| 2008-12-01 | -6.32 |
| 2008-11-28 | -6.32 |
| 2008-11-27 | -6.32 |
| 2008-11-26 | -6.32 |
| 2008-11-25 | -6.32 |
| 2008-11-24 | -6.32 |
| 2008-11-21 | -6.32 |
| 2008-11-20 | -6.32 |
| 2008-11-19 | -6.32 |
| 2008-11-18 | -6.32 |
| 2008-11-17 | -6.32 |
| 2008-11-14 | -6.32 |
| 2008-11-13 | -6.32 |
| 2008-11-12 | -6.32 |
| 2008-11-11 | -6.32 |
| 2008-11-10 | -6.32 |
| 2008-11-07 | -6.32 |
| 2008-11-06 | -6.32 |
| 2008-11-05 | -6.32 |
| 2008-11-04 | -6.32 |
| 2008-11-03 | -6.32 |
| 2008-10-31 | -6.32 |
| 2008-10-30 | -6.32 |
| 2008-10-29 | -6.32 |
| 2008-10-28 | -6.32 |
| 2008-10-27 | -6.32 |
| 2008-10-24 | -6.32 |
| 2008-10-23 | -6.32 |
| 2008-10-22 | -6.32 |
| 2008-10-21 | -6.32 |
| 2008-10-20 | -6.32 |
| 2008-10-17 | -6.32 |
| 2008-10-16 | -6.32 |
| 2008-10-15 | -6.32 |
| 2008-10-14 | -6.32 |
| 2008-10-13 | -6.32 |
| 2008-10-10 | -6.32 |
| 2008-10-09 | -6.32 |
| 2008-10-08 | -6.32 |
| 2008-10-06 | -6.32 |
| 2008-10-03 | -6.32 |
| 2008-10-02 | -6.32 |
| 2008-09-30 | -6.32 |
| 2008-09-29 | -6.32 |
| 2008-09-26 | -6.32 |
| 2008-09-25 | -6.32 |
| 2008-09-24 | -6.32 |
| 2008-09-23 | -6.32 |
| 2008-09-22 | -6.32 |
| 2008-09-19 | -6.32 |
| 2008-09-18 | -6.32 |
| 2008-09-17 | -6.32 |
| 2008-09-16 | -6.32 |
| 2008-09-12 | -6.32 |
| 2008-09-11 | -6.32 |
| 2008-09-10 | -6.32 |
| 2008-09-09 | -6.32 |
| 2008-09-08 | -6.32 |
| 2008-09-05 | -6.32 |
| 2008-09-04 | -6.32 |
| 2008-09-03 | -6.32 |
| 2008-09-02 | -6.32 |
| 2008-09-01 | -6.32 |
| 2008-08-29 | -6.32 |
| 2008-08-28 | -6.32 |
| 2008-08-27 | -6.32 |
| 2008-08-26 | -6.32 |
| 2008-08-25 | -6.32 |
| 2008-08-21 | -6.32 |
| 2008-08-20 | -6.32 |
| 2008-08-19 | -6.32 |
| 2008-08-18 | -6.32 |
| 2008-08-15 | -6.32 |
| 2008-08-14 | -6.32 |
| 2008-08-13 | -6.32 |
| 2008-08-12 | -6.32 |
| 2008-08-11 | -6.32 |
| 2008-08-08 | -6.32 |
| 2008-08-07 | -6.32 |
| 2008-08-05 | -6.32 |
| 2008-08-04 | -6.32 |
| 2008-08-01 | -6.32 |
| 2008-07-31 | -6.32 |
| 2008-07-30 | -6.32 |
| 2008-07-29 | -6.32 |
| 2008-07-28 | -6.32 |
| 2008-07-25 | -6.32 |
| 2008-07-24 | -6.32 |
| 2008-07-23 | -6.32 |
| 2008-07-22 | -6.32 |
| 2008-07-21 | -6.32 |
| 2008-07-18 | -6.32 |
| 2008-07-17 | -6.32 |
| 2008-07-16 | -6.32 |
| 2008-07-15 | -6.32 |
| 2008-07-14 | -6.32 |
| 2008-07-11 | -6.32 |
| 2008-07-10 | -6.32 |
| 2008-07-09 | -6.32 |
| 2008-07-08 | -6.32 |
| 2008-07-07 | -6.32 |
| 2008-07-04 | -6.32 |
| 2008-07-03 | -6.32 |
| 2008-07-02 | -6.32 |
| 2008-06-30 | -6.32 |
| 2008-06-27 | -6.32 |
| 2008-06-26 | -6.32 |
| 2008-06-25 | -6.32 |
| 2008-06-24 | -6.32 |
| 2008-06-23 | -6.32 |
| 2008-06-20 | -6.32 |
| 2008-06-19 | -6.32 |
| 2008-06-18 | -6.32 |
| 2008-06-17 | -6.32 |
| 2008-06-16 | -6.32 |
| 2008-06-13 | -6.32 |
| 2008-06-12 | -6.32 |
| 2008-06-11 | -6.32 |
| 2008-06-10 | -6.32 |
| 2008-06-06 | -6.32 |
| 2008-06-05 | -6.32 |
| 2008-06-04 | -6.32 |
| 2008-06-03 | -6.32 |
| 2008-06-02 | -6.32 |
| 2008-05-30 | -6.32 |
| 2008-05-29 | -6.32 |
| 2008-05-28 | -6.32 |
| 2008-05-27 | -6.32 |
| 2008-05-26 | -6.32 |
| 2008-05-23 | -6.32 |
| 2008-05-22 | -6.32 |
| 2008-05-21 | -6.32 |
| 2008-05-20 | -6.32 |
| 2008-05-19 | -6.32 |
| 2008-05-16 | -6.32 |
| 2008-05-15 | -6.32 |
| 2008-05-14 | -6.32 |
| 2008-05-13 | -6.32 |
| 2008-05-09 | -6.32 |
| 2008-05-08 | -6.32 |
| 2008-05-07 | -6.32 |
| 2008-05-06 | -6.32 |
| 2008-05-05 | -6.32 |
| 2008-05-02 | -6.32 |
| 2008-04-30 | -6.32 |
| 2008-04-29 | -6.32 |
| 2008-04-28 | -6.32 |
| 2008-04-25 | -6.32 |
| 2008-04-24 | -6.32 |
| 2008-04-23 | -6.32 |
| 2008-04-22 | -6.32 |
| 2008-04-21 | -6.32 |
| 2008-04-18 | -6.32 |
| 2008-04-17 | -6.32 |
| 2008-04-16 | -6.32 |
| 2008-04-15 | -6.32 |
| 2008-04-14 | -6.32 |
| 2008-04-11 | -6.32 |
| 2008-04-10 | -6.32 |
| 2008-04-09 | -6.32 |
| 2008-04-08 | -6.32 |
| 2008-04-07 | -6.32 |
| 2008-04-03 | -6.32 |
| 2008-04-02 | -6.32 |
| 2008-04-01 | -6.32 |
| 2008-03-31 | -6.32 |
| 2008-03-28 | -6.32 |
| 2008-03-27 | -6.32 |
| 2008-03-26 | -6.32 |
| 2008-03-25 | -6.32 |
| 2008-03-20 | -6.32 |
| 2008-03-19 | -6.32 |
| 2008-03-18 | -6.32 |
| 2008-03-17 | -6.32 |
| 2008-03-14 | -6.32 |
| 2008-03-13 | -6.32 |
| 2008-03-12 | -6.32 |
| 2008-03-11 | -6.32 |
| 2008-03-10 | -6.32 |
| 2008-03-07 | -6.32 |
| 2008-03-06 | -6.32 |
| 2008-03-05 | -6.32 |
| 2008-03-04 | -6.32 |
| 2008-03-03 | -6.32 |
| 2008-02-29 | -6.32 |
| 2008-02-28 | -6.32 |
| 2008-02-27 | -6.32 |
| 2008-02-26 | -6.32 |
| 2008-02-25 | -6.32 |
| 2008-02-22 | -6.32 |
| 2008-02-21 | -6.32 |
| 2008-02-20 | -6.32 |
| 2008-02-19 | -6.32 |
| 2008-02-18 | -6.32 |
| 2008-02-15 | -6.32 |
| 2008-02-14 | -6.32 |
| 2008-02-13 | -6.32 |
| 2008-02-12 | -6.32 |
| 2008-02-11 | -6.32 |
| 2008-02-06 | -6.32 |
| 2008-02-05 | -6.32 |
| 2008-02-04 | -6.32 |
| 2008-02-01 | -6.32 |
| 2008-01-31 | -6.32 |
| 2008-01-30 | -6.32 |
| 2008-01-29 | -6.32 |
| 2008-01-28 | -6.32 |
| 2008-01-25 | -6.32 |
| 2008-01-24 | -6.32 |
| 2008-01-23 | -6.32 |
| 2008-01-22 | -6.32 |
| 2008-01-21 | -6.32 |
| 2008-01-18 | -6.32 |
| 2008-01-17 | -6.32 |
| 2008-01-16 | -6.32 |
| 2008-01-15 | -6.32 |
| 2008-01-14 | -6.32 |
| 2008-01-11 | -6.32 |
| 2008-01-10 | -6.32 |
| 2008-01-09 | -6.32 |
| 2008-01-08 | -6.32 |
| 2008-01-07 | -6.32 |
| 2008-01-04 | -6.32 |
| 2008-01-03 | -6.32 |
| 2008-01-02 | -6.32 |
| 2007-12-31 | -6.32 |
| 2007-12-28 | -6.32 |
| 2007-12-27 | -6.32 |
| 2007-12-24 | -6.32 |
| 2007-12-21 | -6.32 |
| 2007-12-20 | -6.32 |
| 2007-12-19 | -6.32 |
| 2007-12-18 | -6.32 |
| 2007-12-17 | -6.32 |
| 2007-12-14 | -6.32 |
| 2007-12-13 | -6.32 |
| 2007-12-12 | -6.32 |
| 2007-12-11 | -6.32 |
| 2007-12-10 | -6.32 |
| 2007-12-07 | -6.32 |
| 2007-12-06 | -6.32 |
| 2007-12-05 | -6.32 |
| 2007-12-04 | -6.32 |
| 2007-12-03 | -6.32 |
| 2007-11-30 | -6.32 |
| 2007-11-29 | -6.32 |
| 2007-11-28 | -6.32 |
| 2007-11-27 | -6.32 |
| 2007-11-26 | -6.32 |
| 2007-11-23 | -6.32 |
| 2007-11-22 | -6.32 |
| 2007-11-21 | -6.32 |
| 2007-11-20 | -6.32 |
| 2007-11-19 | -6.32 |
| 2007-11-16 | -6.32 |
| 2007-11-15 | -6.32 |
| 2007-11-14 | -6.32 |
| 2007-11-13 | -6.32 |
| 2007-11-12 | -6.32 |
| 2007-11-09 | -6.32 |
| 2007-11-08 | -6.32 |
| 2007-11-07 | -6.32 |
| 2007-11-06 | -6.32 |
| 2007-11-05 | -6.32 |
| 2007-11-02 | -6.32 |
| 2007-11-01 | -6.32 |
| 2007-10-31 | -6.32 |
| 2007-10-30 | -6.32 |
| 2007-10-29 | -6.32 |
| 2007-10-26 | -6.32 |
| 2007-10-25 | -6.32 |
| 2007-10-24 | -6.32 |
| 2007-10-23 | -6.32 |
| 2007-10-22 | -6.32 |
| 2007-10-18 | -6.32 |
| 2007-10-17 | -6.32 |
| 2007-10-16 | -6.32 |
| 2007-10-15 | -6.32 |
| 2007-10-12 | -6.32 |
| 2007-10-11 | -6.32 |
| 2007-10-10 | -6.32 |
| 2007-10-09 | -6.32 |
| 2007-10-08 | -6.32 |
| 2007-10-05 | -6.32 |
| 2007-10-04 | -6.32 |
| 2007-10-03 | -6.32 |
| 2007-10-02 | -6.32 |
| 2007-09-28 | -6.32 |
| 2007-09-27 | -6.32 |
| 2007-09-25 | -6.32 |
| 2007-09-24 | -6.32 |
| 2007-09-21 | -6.32 |
| 2007-09-20 | -6.32 |
| 2007-09-19 | -6.32 |
| 2007-09-18 | -6.32 |
| 2007-09-17 | -6.32 |
| 2007-09-14 | -6.32 |
| 2007-09-13 | -6.32 |
| 2007-09-12 | -6.32 |
| 2007-09-11 | -6.32 |
| 2007-09-10 | -6.32 |
| 2007-09-07 | -6.32 |
| 2007-09-06 | -6.32 |
| 2007-09-05 | -6.32 |
| 2007-09-04 | -6.32 |
| 2007-09-03 | -6.32 |
| 2007-08-31 | -6.32 |
| 2007-08-30 | -6.32 |
| 2007-08-29 | -6.32 |
| 2007-08-28 | -6.32 |
| 2007-08-27 | -6.32 |
| 2007-08-24 | -6.32 |
| 2007-08-23 | -6.32 |
| 2007-08-22 | -6.32 |
| 2007-08-21 | -6.32 |
| 2007-08-20 | -6.32 |
| 2007-08-17 | -6.32 |
| 2007-08-16 | -6.32 |
| 2007-08-15 | -6.32 |
| 2007-08-14 | -6.32 |
| 2007-08-13 | -6.32 |
| 2007-08-10 | -6.32 |
| 2007-08-09 | -6.32 |
| 2007-08-08 | -6.32 |
| 2007-08-07 | -6.32 |
| 2007-08-06 | -6.32 |
| 2007-08-03 | -6.32 |
| 2007-08-02 | -6.32 |
| 2007-08-01 | -6.32 |
| 2007-07-31 | -6.32 |
| 2007-07-30 | -6.32 |
| 2007-07-27 | -6.32 |
| 2007-07-26 | -6.32 |
| 2007-07-25 | -6.32 |
| 2007-07-24 | -6.32 |
| 2007-07-23 | -6.32 |
| 2007-07-20 | -6.32 |
| 2007-07-19 | -6.32 |
| 2007-07-18 | -6.32 |
| 2007-07-17 | -6.32 |
| 2007-07-16 | -6.32 |
| 2007-07-13 | -6.32 |
| 2007-07-12 | -6.32 |
| 2007-07-11 | -6.32 |
| 2007-07-10 | -6.32 |
| 2007-07-09 | -6.32 |
| 2007-07-06 | -6.32 |
| 2007-07-05 | -6.32 |
| 2007-07-04 | -6.32 |
| 2007-07-03 | -6.32 |
| 2007-06-29 | -6.32 |
| 2007-06-28 | -6.32 |
| 2007-06-27 | -6.32 |
| 2007-06-26 | -6.32 |
| 2007-06-25 | -6.32 |
| 2007-06-22 | -6.32 |
| 2007-06-21 | -6.32 |
| 2007-06-20 | -6.32 |
| 2007-06-18 | -6.32 |
| 2007-06-15 | -6.32 |
| 2007-06-14 | -6.32 |
| 2007-06-13 | -6.32 |
| 2007-06-12 | -6.32 |
| 2007-06-11 | -6.32 |
| 2007-06-08 | -6.32 |
| 2007-06-07 | -6.32 |
| 2007-06-06 | -6.32 |
| 2007-06-05 | -6.32 |
| 2007-06-04 | -6.32 |
| 2007-06-01 | -6.32 |
| 2007-05-31 | -6.32 |
| 2007-05-30 | -6.32 |
| 2007-05-29 | -6.32 |
| 2007-05-28 | -6.32 |
| 2007-05-25 | -6.32 |
| 2007-05-23 | -6.32 |
| 2007-05-22 | -6.32 |
| 2007-05-21 | -6.32 |
| 2007-05-18 | -6.32 |
| 2007-05-17 | -6.32 |
| 2007-05-16 | -6.32 |
| 2007-05-15 | -6.32 |
| 2007-05-14 | -6.32 |
| 2007-05-11 | -6.32 |
| 2007-05-10 | -6.32 |
| 2007-05-09 | -6.32 |
| 2007-05-08 | -6.32 |
| 2007-05-07 | -6.32 |
| 2007-05-04 | -6.32 |
| 2007-05-03 | -6.32 |
| 2007-05-02 | -6.32 |
| 2007-04-30 | -6.32 |
| 2007-04-27 | -6.32 |
| 2007-04-26 | -6.32 |
| 2007-04-25 | -6.32 |
| 2007-04-24 | -6.32 |
| 2007-04-23 | -6.32 |
| 2007-04-20 | -6.32 |
| 2007-04-19 | -6.32 |
| 2007-04-18 | -6.32 |
| 2007-04-17 | -6.32 |
| 2007-04-16 | -6.32 |
| 2007-04-13 | -6.32 |
| 2007-04-12 | -6.32 |
| 2007-04-11 | -6.32 |
| 2007-04-10 | -6.32 |
| 2007-04-04 | -6.32 |
| 2007-04-03 | -6.32 |
| 2007-04-02 | -6.32 |
| 2007-03-30 | -6.32 |
| 2007-03-29 | -6.32 |
| 2007-03-28 | -6.32 |
| 2007-03-27 | -6.32 |
| 2007-03-26 | -6.32 |
| 2007-03-23 | -6.32 |
| 2007-03-22 | -6.32 |
| 2007-03-21 | -6.32 |
| 2007-03-20 | -6.32 |
| 2007-03-19 | -6.32 |
| 2007-03-16 | -6.32 |
| 2007-03-15 | -6.32 |
| 2007-03-14 | -6.32 |
| 2007-03-13 | -6.32 |
| 2007-03-12 | -6.32 |
| 2007-03-09 | -6.32 |
| 2007-03-08 | -6.32 |
| 2007-03-07 | -6.32 |
| 2007-03-06 | -6.32 |
| 2007-03-05 | -6.32 |
| 2007-03-02 | -6.32 |
| 2007-03-01 | -6.32 |
| 2007-02-28 | -6.32 |
| 2007-02-27 | -6.32 |
| 2007-02-26 | -6.32 |
| 2007-02-23 | -6.32 |
| 2007-02-22 | -6.32 |
| 2007-02-21 | -6.32 |
| 2007-02-16 | -6.32 |
| 2007-02-15 | -6.32 |
| 2007-02-14 | -6.32 |
| 2007-02-13 | -6.32 |
| 2007-02-12 | -6.32 |
| 2007-02-09 | -6.32 |
| 2007-02-08 | -6.32 |
| 2007-02-07 | -6.32 |
| 2007-02-06 | -6.32 |
| 2007-02-05 | -6.32 |
| 2007-02-02 | -6.32 |
| 2007-02-01 | -6.32 |
| 2007-01-31 | -6.32 |
| 2007-01-30 | -6.32 |
| 2007-01-29 | -6.32 |
| 2007-01-26 | -6.32 |
| 2007-01-25 | -6.32 |
| 2007-01-24 | -6.32 |
| 2007-01-23 | -6.32 |
| 2007-01-22 | -6.32 |
| 2007-01-19 | -6.32 |
| 2007-01-18 | -6.32 |
| 2007-01-17 | -6.32 |
| 2007-01-16 | -6.32 |
| 2007-01-15 | -6.32 |
| 2007-01-12 | -6.32 |
| 2007-01-11 | -6.32 |
| 2007-01-10 | -6.32 |
| 2007-01-09 | -6.32 |
| 2007-01-08 | -6.32 |
| 2007-01-05 | -6.32 |
| 2007-01-04 | -6.32 |
| 2007-01-03 | -6.32 |
| 2007-01-02 | -6.32 |
| 2006-12-29 | -6.32 |
| 2006-12-28 | -6.32 |
| 2006-12-27 | -6.32 |
| 2006-12-22 | -6.32 |
| 2006-12-21 | -6.32 |
| 2006-12-20 | -6.32 |
| 2006-12-19 | -6.32 |
| 2006-12-18 | -6.32 |
| 2006-12-15 | -6.32 |
| 2006-12-14 | -6.32 |
| 2006-12-13 | -6.32 |
| 2006-12-12 | -6.32 |
| 2006-12-11 | -6.32 |
| 2006-12-08 | -6.32 |
| 2006-12-07 | -6.32 |
| 2006-12-06 | -6.32 |
| 2006-12-05 | -6.32 |
| 2006-12-04 | -6.32 |
| 2006-12-01 | -6.32 |
| 2006-11-30 | -6.32 |
| 2006-11-29 | -6.32 |
| 2006-11-28 | -6.32 |
| 2006-11-27 | -6.32 |
| 2006-11-24 | -6.32 |
| 2006-11-23 | -6.32 |
| 2006-11-22 | -6.32 |
| 2006-11-21 | -6.32 |
| 2006-11-20 | -6.32 |
| 2006-11-17 | -6.32 |
| 2006-11-16 | -6.32 |
| 2006-11-15 | -6.32 |
| 2006-11-14 | -6.32 |
| 2006-11-13 | -6.32 |
| 2006-11-10 | -6.32 |
| 2006-11-09 | -6.32 |
| 2006-11-08 | -6.32 |
| 2006-11-07 | -6.32 |
| 2006-11-06 | -6.32 |
| 2006-11-03 | -6.32 |
| 2006-11-02 | -6.32 |
| 2006-11-01 | -6.32 |
| 2006-10-31 | -6.32 |
| 2006-10-27 | -6.32 |
| 2006-10-26 | -6.32 |
| 2006-10-25 | -6.32 |
| 2006-10-24 | -6.32 |
| 2006-10-23 | -6.32 |
| 2006-10-20 | -6.32 |
| 2006-10-19 | -6.32 |
| 2006-10-18 | -6.32 |
| 2006-10-17 | -6.32 |
| 2006-10-16 | -6.32 |
| 2006-10-13 | -6.32 |
| 2006-10-12 | -6.32 |
| 2006-10-11 | -6.32 |
| 2006-10-10 | -6.32 |
| 2006-10-09 | -6.32 |
| 2006-10-06 | -6.32 |
| 2006-10-05 | -6.32 |
| 2006-10-04 | -6.32 |
| 2006-10-03 | -6.32 |
| 2006-09-29 | -6.32 |
| 2006-09-28 | -6.32 |
| 2006-09-27 | -6.32 |
| 2006-09-26 | -6.32 |
| 2006-09-25 | -6.32 |
| 2006-09-22 | -6.32 |
| 2006-09-21 | -6.32 |
| 2006-09-20 | -6.32 |
| 2006-09-19 | -6.32 |
| 2006-09-18 | -6.32 |
| 2006-09-15 | -6.32 |
| 2006-09-14 | -6.32 |
| 2006-09-13 | -6.32 |
| 2006-09-12 | -6.32 |
| 2006-09-11 | -6.32 |
| 2006-09-08 | -6.32 |
| 2006-09-07 | -6.32 |
| 2006-09-06 | -6.32 |
| 2006-09-05 | -6.32 |
| 2006-09-04 | -6.32 |
| 2006-09-01 | -6.32 |
| 2006-08-31 | -6.32 |
| 2006-08-30 | -6.32 |
| 2006-08-29 | -6.32 |
| 2006-08-28 | -6.32 |
| 2006-08-25 | -6.32 |
| 2006-08-24 | -6.32 |
| 2006-08-23 | -6.32 |
| 2006-08-22 | -6.32 |
| 2006-08-21 | -6.32 |
| 2006-08-18 | -6.32 |
| 2006-08-17 | -6.32 |
| 2006-08-16 | -6.32 |
| 2006-08-15 | -6.32 |
| 2006-08-14 | -6.32 |
| 2006-08-11 | -6.32 |
| 2006-08-10 | -6.32 |
| 2006-08-09 | -6.32 |
| 2006-08-08 | -6.32 |
| 2006-08-07 | -6.32 |
| 2006-08-04 | -6.32 |
| 2006-08-03 | -6.32 |
| 2006-08-02 | -6.32 |
| 2006-08-01 | -6.32 |
| 2006-07-31 | -6.32 |
| 2006-07-28 | -6.32 |
| 2006-07-27 | -6.32 |
| 2006-07-26 | -6.32 |
| 2006-07-25 | -6.32 |
| 2006-07-24 | -6.32 |
| 2006-07-21 | -6.32 |
| 2006-07-20 | -6.32 |
| 2006-07-19 | -6.32 |
| 2006-07-18 | -6.32 |
| 2006-07-17 | -6.32 |
| 2006-07-14 | -6.32 |
| 2006-07-13 | -6.32 |
| 2006-07-12 | -6.32 |
| 2006-07-11 | -6.32 |
| 2006-07-10 | -6.32 |
| 2006-07-07 | -6.32 |
| 2006-07-06 | -6.32 |
| 2006-07-05 | -6.32 |
| 2006-07-04 | -6.32 |
| 2006-07-03 | -6.32 |
| 2006-06-30 | -6.32 |
| 2006-06-29 | -6.32 |
| 2006-06-28 | -6.32 |
| 2006-06-27 | -6.32 |
| 2006-06-26 | -6.32 |
| 2006-06-23 | -6.32 |
| 2006-06-22 | -6.32 |
| 2006-06-21 | -6.32 |
| 2006-06-20 | -6.32 |
| 2006-06-19 | -6.32 |
| 2006-06-16 | -6.32 |
| 2006-06-15 | -6.32 |
| 2006-06-14 | -6.32 |
| 2006-06-13 | -6.32 |
| 2006-06-12 | -6.32 |
| 2006-06-09 | -6.32 |
| 2006-06-08 | -6.32 |
| 2006-06-07 | -6.32 |
| 2006-06-06 | -6.32 |
| 2006-06-05 | -6.32 |
| 2006-06-02 | -6.32 |
| 2006-06-01 | -6.32 |
| 2006-05-30 | -6.32 |
| 2006-05-29 | -6.32 |
| 2006-05-26 | -6.32 |
| 2006-05-25 | -6.32 |
| 2006-05-24 | -6.32 |
| 2006-05-23 | -6.32 |
| 2006-05-22 | -6.32 |
| 2006-05-19 | -6.32 |
| 2006-05-18 | -6.32 |
| 2006-05-17 | -6.32 |
| 2006-05-16 | -6.32 |
| 2006-05-15 | -6.32 |
| 2006-05-12 | -6.32 |
| 2006-05-11 | -6.32 |
| 2006-05-10 | -6.32 |
| 2006-05-09 | -6.32 |
| 2006-05-08 | -6.32 |
| 2006-05-04 | -6.32 |
| 2006-05-03 | -6.32 |
| 2006-05-02 | -6.32 |
| 2006-04-28 | -6.32 |
| 2006-04-27 | -6.32 |
| 2006-04-26 | -6.32 |
| 2006-04-25 | -6.32 |
| 2006-04-24 | -6.32 |
| 2006-04-21 | -6.32 |
| 2006-04-20 | -6.32 |
| 2006-04-19 | -6.32 |
| 2006-04-18 | -6.32 |
| 2006-04-13 | -6.32 |
| 2006-04-12 | -6.32 |
| 2006-04-11 | -6.32 |
| 2006-04-10 | -6.32 |
| 2006-04-07 | -6.32 |
| 2006-04-06 | -6.32 |
| 2006-04-04 | -6.32 |
| 2006-04-03 | -6.32 |
| 2006-03-31 | -6.32 |
| 2006-03-30 | -6.32 |
| 2006-03-29 | -6.32 |
| 2006-03-28 | -6.32 |
| 2006-03-27 | -6.32 |
| 2006-03-24 | -6.32 |
| 2006-03-23 | -6.32 |
| 2006-03-22 | -6.32 |
| 2006-03-21 | -6.32 |
| 2006-03-20 | -6.32 |
| 2006-03-17 | -6.32 |
| 2006-03-16 | -6.32 |
| 2006-03-15 | -6.32 |
| 2006-03-14 | -6.32 |
| 2006-03-13 | -6.32 |
| 2006-03-10 | -6.32 |
| 2006-03-09 | -6.32 |
| 2006-03-08 | -6.32 |
| 2006-03-07 | -6.32 |
| 2006-03-06 | -6.32 |
| 2006-03-03 | -6.32 |
| 2006-03-02 | -6.32 |
| 2006-03-01 | -6.32 |
| 2006-02-28 | -6.32 |
| 2006-02-27 | -6.32 |
| 2006-02-24 | -6.32 |
| 2006-02-23 | -6.32 |
| 2006-02-22 | -6.32 |
| 2006-02-21 | -6.32 |
| 2006-02-20 | -6.32 |
| 2006-02-17 | -6.32 |
| 2006-02-16 | -6.32 |
| 2006-02-15 | -6.32 |
| 2006-02-14 | -6.32 |
| 2006-02-13 | -6.32 |
| 2006-02-10 | -6.32 |
| 2006-02-09 | -6.32 |
| 2006-02-08 | -6.32 |
| 2006-02-07 | -6.32 |
| 2006-02-06 | -6.32 |
| 2006-02-03 | -6.32 |
| 2006-02-02 | -6.32 |
| 2006-02-01 | -6.32 |
| 2006-01-27 | -6.32 |
| 2006-01-26 | -6.32 |
| 2006-01-25 | -6.32 |
| 2006-01-24 | -6.32 |
| 2006-01-23 | -6.32 |
| 2006-01-20 | -6.32 |
| 2006-01-19 | -6.32 |
| 2006-01-18 | -6.32 |
| 2006-01-17 | -6.32 |
| 2006-01-16 | -6.32 |
| 2006-01-13 | -6.32 |
| 2006-01-12 | -6.32 |
| 2006-01-11 | -6.32 |
| 2006-01-10 | -6.32 |
| 2006-01-09 | -6.32 |
| 2006-01-06 | -6.32 |
| 2006-01-05 | -6.32 |
| 2006-01-04 | -6.32 |
| 2006-01-03 | -6.32 |
| 2005-12-30 | -6.32 |
| 2005-12-29 | -6.32 |
| 2005-12-28 | -6.32 |
| 2005-12-23 | -6.32 |
| 2005-12-22 | -6.32 |
| 2005-12-21 | -6.32 |
| 2005-12-20 | -6.32 |
| 2005-12-19 | -6.32 |
| 2005-12-16 | -6.32 |
| 2005-12-15 | -6.32 |
| 2005-12-14 | -6.32 |
| 2005-12-13 | -6.32 |
| 2005-12-12 | -6.32 |
| 2005-12-09 | -6.32 |
| 2005-12-08 | -6.32 |
| 2005-12-07 | -6.32 |
| 2005-12-06 | -6.32 |
| 2005-12-05 | -6.32 |
| 2005-12-02 | -6.32 |
| 2005-12-01 | -6.32 |
| 2005-11-30 | -6.32 |
| 2005-11-29 | -6.32 |
| 2005-11-28 | -6.32 |
| 2005-11-25 | -6.32 |
| 2005-11-24 | -6.32 |
| 2005-11-23 | -6.32 |
| 2005-11-22 | -6.32 |
| 2005-11-21 | -6.32 |
| 2005-11-18 | -6.32 |
| 2005-11-17 | -6.32 |
| 2005-11-16 | -6.32 |
| 2005-11-15 | -6.32 |
| 2005-11-14 | -6.32 |
| 2005-11-11 | -6.32 |
| 2005-11-10 | -6.32 |
| 2005-11-09 | -6.32 |
| 2005-11-08 | -6.32 |
| 2005-11-07 | -6.32 |
| 2005-11-04 | -6.32 |
| 2005-11-03 | -6.32 |
| 2005-11-02 | -6.32 |
| 2005-11-01 | -6.32 |
| 2005-10-31 | -6.32 |
| 2005-10-28 | -6.32 |
| 2005-10-27 | -6.32 |
| 2005-10-26 | -6.32 |
| 2005-10-25 | -6.32 |
| 2005-10-24 | -6.32 |
| 2005-10-21 | -6.32 |
| 2005-10-20 | -6.32 |
| 2005-10-19 | -6.32 |
| 2005-10-18 | -6.32 |
| 2005-10-17 | -6.32 |
| 2005-10-14 | -6.32 |
| 2005-10-13 | -6.32 |
| 2005-10-12 | -6.32 |
| 2005-10-10 | -6.32 |
| 2005-10-07 | -6.32 |
| 2005-10-06 | -6.32 |
| 2005-10-05 | -6.32 |
| 2005-10-04 | -6.32 |
| 2005-10-03 | -6.32 |
| 2005-09-30 | -6.32 |
| 2005-09-29 | -6.32 |
| 2005-09-28 | -6.32 |
| 2005-09-27 | -6.32 |
| 2005-09-26 | -6.32 |
| 2005-09-23 | -6.32 |
| 2005-09-22 | -6.32 |
| 2005-09-21 | -6.32 |
| 2005-09-20 | -6.32 |
| 2005-09-16 | -6.32 |
| 2005-09-15 | -6.32 |
| 2005-09-14 | -6.32 |
| 2005-09-13 | -6.32 |
| 2005-09-12 | -6.32 |
| 2005-09-09 | -6.32 |
| 2005-09-08 | -6.32 |
| 2005-09-07 | -6.32 |
| 2005-09-06 | -6.32 |
| 2005-09-05 | -6.32 |
| 2005-09-02 | -6.32 |
| 2005-09-01 | -6.32 |
| 2005-08-31 | -6.32 |
| 2005-08-30 | -6.32 |
| 2005-08-29 | -6.32 |
| 2005-08-26 | -6.32 |
| 2005-08-25 | -6.32 |
| 2005-08-24 | -6.32 |
| 2005-08-23 | -6.32 |
| 2005-08-22 | -6.32 |
| 2005-08-19 | -6.32 |
| 2005-08-18 | -6.32 |
| 2005-08-17 | -6.32 |
| 2005-08-16 | -6.32 |
| 2005-08-15 | -6.32 |
| 2005-08-12 | -6.32 |
| 2005-08-11 | -6.32 |
| 2005-08-10 | -6.32 |
| 2005-08-09 | -6.32 |
| 2005-08-08 | -6.32 |
| 2005-08-05 | -6.32 |
| 2005-08-04 | -6.32 |
| 2005-08-03 | -6.32 |
| 2005-08-02 | -6.32 |
| 2005-08-01 | -6.32 |
| 2005-07-29 | -6.32 |
| 2005-07-28 | -6.32 |
| 2005-07-27 | -6.32 |
| 2005-07-26 | -6.32 |
| 2005-07-25 | -6.32 |
| 2005-07-22 | -6.32 |
| 2005-07-21 | -6.32 |
| 2005-07-20 | -6.32 |
| 2005-07-19 | -6.32 |
| 2005-07-18 | -6.32 |
| 2005-07-15 | -6.32 |
| 2005-07-14 | -6.32 |
| 2005-07-13 | -6.32 |
| 2005-07-12 | -6.32 |
| 2005-07-11 | -6.32 |
| 2005-07-08 | -6.32 |
| 2005-07-07 | -6.32 |
| 2005-07-06 | -6.32 |
| 2005-07-05 | -6.32 |
| 2005-07-04 | -6.32 |
| 2005-06-30 | -6.32 |
| 2005-06-29 | -6.32 |
| 2005-06-28 | -6.32 |
| 2005-06-27 | -6.32 |
| 2005-06-24 | -6.32 |
| 2005-06-23 | -6.32 |
| 2005-06-22 | -6.32 |
| 2005-06-21 | -6.32 |
| 2005-06-20 | -6.32 |
| 2005-06-17 | -6.32 |
| 2005-06-16 | -6.32 |
| 2005-06-15 | -6.32 |
| 2005-06-14 | -6.32 |
| 2005-06-13 | -6.32 |
| 2005-06-10 | -6.32 |
| 2005-06-09 | -6.32 |
| 2005-06-08 | -6.32 |
| 2005-06-07 | -6.32 |
| 2005-06-06 | -6.32 |
| 2005-06-03 | -6.32 |
| 2005-06-02 | -6.32 |
| 2005-06-01 | -6.32 |
| 2005-05-31 | -6.32 |
| 2005-05-30 | -6.32 |
| 2005-05-27 | -6.32 |
| 2005-05-26 | -6.32 |
| 2005-05-25 | -6.32 |
| 2005-05-24 | -6.32 |
| 2005-05-23 | -6.32 |
| 2005-05-20 | -6.32 |
| 2005-05-19 | -6.32 |
| 2005-05-18 | -6.32 |
| 2005-05-17 | -6.32 |
| 2005-05-13 | -6.32 |
| 2005-05-12 | -6.32 |
| 2005-05-11 | -6.32 |
| 2005-05-10 | -6.32 |
| 2005-05-09 | -6.32 |
| 2005-05-06 | -6.32 |
| 2005-05-05 | -6.32 |
| 2005-05-04 | -6.32 |
| 2005-05-03 | -6.32 |
| 2005-04-29 | -6.32 |
| 2005-04-28 | -6.32 |
| 2005-04-27 | -6.32 |
| 2005-04-26 | -6.32 |
| 2005-04-25 | -6.32 |
| 2005-04-22 | -6.32 |
| 2005-04-21 | -6.32 |
| 2005-04-20 | -6.32 |
| 2005-04-19 | -6.32 |
| 2005-04-18 | -6.32 |
| 2005-04-15 | -6.32 |
| 2005-04-14 | -6.32 |
| 2005-04-13 | -6.32 |
| 2005-04-12 | -6.32 |
| 2005-04-11 | -6.32 |
| 2005-04-08 | -6.32 |
| 2005-04-07 | -6.32 |
| 2005-04-06 | -6.32 |
| 2005-04-04 | -6.32 |
| 2005-04-01 | -6.32 |
| 2005-03-31 | -6.32 |
| 2005-03-30 | -6.32 |
| 2005-03-29 | -6.32 |
| 2005-03-24 | -6.32 |
| 2005-03-23 | -6.32 |
| 2005-03-22 | -6.32 |
| 2005-03-21 | -6.32 |
| 2005-03-18 | -6.32 |
| 2005-03-17 | -6.32 |
| 2005-03-16 | -6.32 |
| 2005-03-15 | -6.32 |
| 2005-03-14 | -6.32 |
| 2005-03-11 | -6.32 |
| 2005-03-10 | -6.32 |
| 2005-03-09 | -6.32 |
| 2005-03-08 | -6.32 |
| 2005-03-07 | -6.32 |
| 2005-03-04 | -6.32 |
| 2005-03-03 | -6.32 |
| 2005-03-02 | -6.32 |
| 2005-03-01 | -6.32 |
| 2005-02-28 | -6.32 |
| 2005-02-25 | -6.32 |
| 2005-02-24 | -6.32 |
| 2005-02-23 | -6.32 |
| 2005-02-22 | -6.32 |
| 2005-02-21 | -6.32 |
| 2005-02-18 | -6.32 |
| 2005-02-17 | -6.32 |
| 2005-02-16 | -6.32 |
| 2005-02-15 | -6.32 |
| 2005-02-14 | -6.32 |
| 2005-02-08 | -6.32 |
| 2005-02-07 | -6.32 |
| 2005-02-04 | -6.32 |
| 2005-02-03 | -6.32 |
| 2005-02-02 | -6.32 |
| 2005-02-01 | -6.32 |
| 2005-01-31 | -6.32 |
| 2005-01-28 | -6.32 |
| 2005-01-27 | -6.32 |
| 2005-01-26 | -6.32 |
| 2005-01-25 | -6.32 |
| 2005-01-24 | -6.32 |
| 2005-01-21 | -6.32 |
| 2005-01-20 | -6.32 |
| 2005-01-19 | -6.32 |
| 2005-01-18 | -6.32 |
| 2005-01-17 | -6.32 |
| 2005-01-14 | -6.32 |
| 2005-01-13 | -6.32 |
| 2005-01-12 | -6.32 |
| 2005-01-11 | -6.32 |
| 2005-01-10 | -6.32 |
| 2005-01-07 | -6.32 |
| 2005-01-06 | -6.32 |
| 2005-01-05 | -6.32 |
| 2005-01-04 | -6.32 |
| 2005-01-03 | -6.32 |
| 2004-12-31 | -6.32 |
| 2004-12-30 | -6.32 |
| 2004-12-29 | -6.32 |
| 2004-12-28 | -6.32 |
| 2004-12-24 | -6.32 |
| 2004-12-23 | -6.32 |
| 2004-12-22 | -6.32 |
| 2004-12-21 | -6.32 |
| 2004-12-20 | -6.32 |
| 2004-12-17 | -6.32 |
| 2004-12-16 | -6.32 |
| 2004-12-15 | -6.32 |
| 2004-12-14 | -6.32 |
| 2004-12-13 | -6.32 |
| 2004-12-10 | -6.32 |
| 2004-12-09 | -6.32 |
| 2004-12-08 | -6.32 |
| 2004-12-07 | -6.32 |
| 2004-12-06 | -6.32 |
| 2004-12-03 | -6.32 |
| 2004-12-02 | -6.32 |
| 2004-12-01 | -6.32 |
| 2004-11-30 | -6.32 |
| 2004-11-29 | -6.32 |
| 2004-11-26 | -6.32 |
| 2004-11-25 | -6.32 |
| 2004-11-24 | -6.32 |
| 2004-11-23 | -6.32 |
| 2004-11-22 | -6.32 |
| 2004-11-19 | -6.32 |
| 2004-11-18 | -6.32 |
| 2004-11-17 | -6.32 |
| 2004-11-16 | -6.32 |
| 2004-11-15 | -6.32 |
| 2004-11-12 | -6.32 |
| 2004-11-11 | -6.32 |
| 2004-11-10 | -6.32 |
| 2004-11-09 | -6.32 |
| 2004-11-08 | -6.32 |
| 2004-11-05 | -6.32 |
| 2004-11-04 | -6.32 |
| 2004-11-03 | -6.32 |
| 2004-11-02 | -6.32 |
| 2004-11-01 | -6.32 |
| 2004-10-29 | -6.32 |
| 2004-10-28 | -6.32 |
| 2004-10-27 | -6.32 |
| 2004-10-26 | -6.32 |
| 2004-10-25 | -6.32 |
| 2004-10-21 | -6.32 |
| 2004-10-20 | -6.32 |
| 2004-10-19 | -6.32 |
| 2004-10-18 | -6.32 |
| 2004-10-15 | -6.32 |
| 2004-10-14 | -6.32 |
| 2004-10-13 | -6.32 |
| 2004-10-12 | -6.32 |
| 2004-10-11 | -6.32 |
| 2004-10-08 | -6.32 |
| 2004-10-07 | -6.32 |
| 2004-10-06 | -6.32 |
| 2004-10-05 | -6.32 |
| 2004-10-04 | -6.32 |
| 2004-09-30 | -6.32 |
| 2004-09-28 | -6.32 |
| 2004-09-27 | -6.32 |
| 2004-09-24 | -6.32 |
| 2004-09-23 | -6.32 |
| 2004-09-22 | -6.32 |
| 2004-09-21 | -6.32 |
| 2004-09-20 | -6.32 |
| 2004-09-17 | -6.32 |
| 2004-09-16 | -6.32 |
| 2004-09-15 | -6.32 |
| 2004-09-14 | -6.32 |
| 2004-09-13 | -6.32 |
| 2004-09-10 | -6.32 |
| 2004-09-09 | -6.32 |
| 2004-09-08 | -6.32 |
| 2004-09-07 | -6.32 |
| 2004-09-06 | -6.32 |
| 2004-09-03 | -6.32 |
| 2004-09-02 | -6.32 |
| 2004-09-01 | -6.32 |
| 2004-08-31 | -6.32 |
| 2004-08-30 | -6.32 |
| 2004-08-27 | -6.32 |
| 2004-08-26 | -6.32 |
| 2004-08-25 | -6.32 |
| 2004-08-24 | -6.32 |
| 2004-08-23 | -6.32 |
| 2004-08-20 | -6.32 |
| 2004-08-19 | -6.32 |
| 2004-08-18 | -6.32 |
| 2004-08-17 | -6.32 |
| 2004-08-16 | -6.32 |
| 2004-08-13 | -6.32 |
| 2004-08-12 | -6.32 |
| 2004-08-11 | -6.32 |
| 2004-08-10 | -6.32 |
| 2004-08-09 | -6.32 |
| 2004-08-06 | -6.32 |
| 2004-08-05 | -6.32 |
| 2004-08-04 | -6.32 |
| 2004-08-03 | -6.32 |
| 2004-08-02 | -6.32 |
| 2004-07-30 | -6.32 |
| 2004-07-29 | -6.32 |
| 2004-07-28 | -6.32 |
| 2004-07-27 | -6.32 |
| 2004-07-26 | -3.72 |
| 2004-07-23 | -4.24 |
| 2004-07-22 | -2.16 |
| 2004-07-21 | -0.59 |
| 2004-07-20 | 2.53 |
| 2004-07-19 | 1.49 |
| 2004-07-16 | 0.45 |
| 2004-07-15 | -0.07 |
| 2004-07-14 | -1.11 |
| 2004-07-13 | -3.20 |
| 2004-07-12 | -0.07 |
| 2004-07-09 | 10.33 |
| 2004-07-08 | 21.78 |
| 2004-07-07 | 21.78 |
| 2004-07-06 | 21.78 |
| 2004-07-05 | -16.21 |
| 2004-07-02 | 50.93 |
| 2004-06-30 | 69.15 |
| 2004-06-29 | 97.77 |
| 2004-06-28 | 95.17 |
| 2004-06-25 | 95.17 |
| 2004-06-24 | 89.96 |
| 2004-06-23 | 89.96 |
| 2004-06-21 | 100.37 |
| 2004-06-18 | 92.57 |
| 2004-06-17 | 100.37 |
| 2004-06-16 | 108.18 |
| 2004-06-15 | 105.58 |
| 2004-06-14 | 105.58 |
| 2004-06-11 | 113.38 |
| 2004-06-10 | 105.58 |
| 2004-06-09 | 108.18 |
| 2004-06-08 | 110.78 |
| 2004-06-07 | 108.18 |
| 2004-06-04 | 100.37 |
| 2004-06-03 | 92.57 |
| 2004-06-02 | 108.18 |
| 2004-06-01 | 105.58 |
| 2004-05-31 | 108.18 |
| 2004-05-28 | 118.59 |
| 2004-05-27 | 105.58 |
| 2004-05-25 | 105.58 |
| 2004-05-24 | 100.37 |
| 2004-05-21 | 105.58 |
| 2004-05-20 | 92.57 |
| 2004-05-19 | 87.36 |
| 2004-05-18 | 76.95 |
| 2004-05-17 | 84.76 |
| 2004-05-14 | 115.99 |
| 2004-05-13 | 126.39 |
| 2004-05-12 | 129.00 |
| 2004-05-11 | 126.39 |
| 2004-05-10 | 123.79 |
| 2004-05-07 | 147.21 |
| 2004-05-06 | 152.42 |
| 2004-05-05 | 155.02 |
| 2004-05-04 | 160.22 |
| 2004-05-03 | 152.42 |
| 2004-04-30 | 152.42 |
| 2004-04-29 | 165.43 |
| 2004-04-28 | 186.25 |
| 2004-04-27 | 201.86 |
| 2004-04-26 | 207.06 |
| 2004-04-23 | 201.86 |
| 2004-04-22 | 186.25 |
| 2004-04-21 | 186.25 |
| 2004-04-20 | 201.86 |
| 2004-04-19 | 212.27 |
| 2004-04-16 | 212.27 |
| 2004-04-15 | 207.06 |
| 2004-04-14 | 212.27 |
| 2004-04-13 | 233.09 |
| 2004-04-08 | 238.29 |
| 2004-04-07 | 207.06 |
| 2004-04-06 | 207.06 |
| 2004-04-02 | 201.86 |
| 2004-04-01 | 201.86 |
| 2004-03-31 | 212.27 |
| 2004-03-30 | 201.86 |
| 2004-03-29 | 201.86 |
| 2004-03-26 | 207.06 |
| 2004-03-25 | 207.06 |
| 2004-03-24 | 217.47 |
| 2004-03-23 | 222.68 |
| 2004-03-22 | 222.68 |
| 2004-03-19 | 227.88 |
| 2004-03-18 | 222.68 |
| 2004-03-17 | 238.29 |
| 2004-03-16 | 243.50 |
| 2004-03-15 | 243.50 |
| 2004-03-12 | 227.88 |
| 2004-03-11 | 222.68 |
| 2004-03-10 | 248.70 |
| 2004-03-09 | 243.50 |
| 2004-03-08 | 253.90 |
| 2004-03-05 | 253.90 |
| 2004-03-04 | 253.90 |
| 2004-03-03 | 264.31 |
| 2004-03-02 | 269.52 |
| 2004-03-01 | 274.72 |
| 2004-02-27 | 274.72 |
| 2004-02-26 | 285.13 |
| 2004-02-25 | 264.31 |
| 2004-02-24 | 274.72 |
| 2004-02-23 | 269.52 |
| 2004-02-20 | 269.52 |
| 2004-02-19 | 279.93 |
| 2004-02-18 | 264.31 |
| 2004-02-17 | 269.52 |
| 2004-02-16 | 259.11 |
| 2004-02-13 | 295.54 |
| 2004-02-12 | 259.11 |
| 2004-02-11 | 259.11 |
| 2004-02-10 | 253.90 |
| 2004-02-09 | 253.90 |
| 2004-02-06 | 243.50 |
| 2004-02-05 | 248.70 |
| 2004-02-04 | 259.11 |
| 2004-02-03 | 233.09 |
| 2004-02-02 | 238.29 |
| 2004-01-30 | 253.90 |
| 2004-01-29 | 279.93 |
| 2004-01-28 | 279.93 |
| 2004-01-27 | 300.74 |
| 2004-01-26 | 305.95 |
| 2004-01-21 | 316.36 |
| 2004-01-20 | 326.77 |
| 2004-01-19 | 326.77 |
| 2004-01-16 | 316.36 |
| 2004-01-15 | 337.18 |
| 2004-01-14 | 342.38 |
| 2004-01-13 | 321.56 |
| 2004-01-12 | 300.74 |
| 2004-01-09 | 290.34 |
| 2004-01-08 | 290.34 |
| 2004-01-07 | 300.74 |
| 2004-01-06 | 290.34 |
| 2004-01-05 | 300.74 |
| 2004-01-02 | 290.34 |
| 2003-12-31 | 264.31 |
| 2003-12-30 | 248.70 |
| 2003-12-29 | 233.09 |
| 2003-12-24 | 243.50 |
| 2003-12-23 | 248.70 |
| 2003-12-22 | 264.31 |
| 2003-12-19 | 238.29 |
| 2003-12-18 | 222.68 |
| 2003-12-17 | 217.47 |
| 2003-12-16 | 196.66 |
| 2003-12-15 | 186.25 |
| 2003-12-12 | 181.04 |
| 2003-12-11 | 186.25 |
| 2003-12-10 | 165.43 |
| 2003-12-09 | 157.62 |
| 2003-12-08 | 157.62 |
| 2003-12-05 | 157.62 |
| 2003-12-04 | 160.22 |
| 2003-12-03 | 147.21 |
| 2003-12-02 | 157.62 |
| 2003-12-01 | 165.43 |
| 2003-11-28 | 160.22 |
| 2003-11-27 | 160.22 |
| 2003-11-26 | 139.41 |
| 2003-11-25 | 133.16 |
| 2003-11-24 | 130.57 |
| 2003-11-21 | 127.98 |
| 2003-11-20 | 133.16 |
| 2003-11-19 | 133.16 |
| 2003-11-18 | 138.34 |
| 2003-11-17 | 138.34 |
| 2003-11-14 | 140.93 |
| 2003-11-13 | 146.11 |
| 2003-11-12 | 148.70 |
| 2003-11-11 | 164.25 |
| 2003-11-10 | 169.43 |
| 2003-11-07 | 146.11 |
| 2003-11-06 | 133.16 |
| 2003-11-05 | 138.34 |
| 2003-11-04 | 138.34 |
| 2003-11-03 | 140.93 |
| 2003-10-31 | 140.93 |
| 2003-10-30 | 135.75 |
| 2003-10-29 | 140.93 |
| 2003-10-28 | 143.52 |
| 2003-10-27 | 135.75 |
| 2003-10-24 | 127.98 |
| 2003-10-23 | 125.39 |
| 2003-10-22 | 148.70 |
| 2003-10-21 | 146.11 |
| 2003-10-20 | 153.89 |
| 2003-10-17 | 138.34 |
| 2003-10-16 | 115.03 |
| 2003-10-15 | 120.21 |
| 2003-10-14 | 122.80 |
| 2003-10-13 | 135.75 |
| 2003-10-10 | 122.80 |
| 2003-10-09 | 143.52 |
| 2003-10-08 | 122.80 |
| 2003-10-07 | 104.66 |
| 2003-10-06 | 96.89 |
| 2003-10-03 | 78.76 |
| 2003-10-02 | 86.53 |
| 2003-09-30 | 65.80 |
| 2003-09-29 | 60.62 |
| 2003-09-26 | 63.21 |
| 2003-09-25 | 68.39 |
| 2003-09-24 | 76.17 |
| 2003-09-23 | 76.17 |
| 2003-09-22 | 78.76 |
| 2003-09-19 | 76.17 |
| 2003-09-18 | 81.35 |
| 2003-09-17 | 81.35 |
| 2003-09-16 | 76.17 |
| 2003-09-15 | 81.35 |
| 2003-09-11 | 78.76 |
| 2003-09-10 | 76.17 |
| 2003-09-09 | 83.94 |
| 2003-09-08 | 91.71 |
| 2003-09-05 | 96.89 |
| 2003-09-04 | 96.89 |
| 2003-09-03 | 76.17 |
| 2003-09-02 | 63.21 |
| 2003-09-01 | 73.58 |
| 2003-08-29 | 76.17 |
| 2003-08-28 | 73.58 |
| 2003-08-27 | 68.39 |
| 2003-08-26 | 68.39 |
| 2003-08-25 | 70.98 |
| 2003-08-22 | 65.80 |
| 2003-08-21 | 70.98 |
| 2003-08-20 | 65.80 |
| 2003-08-19 | 73.58 |
| 2003-08-18 | 73.58 |
| 2003-08-15 | 70.98 |
| 2003-08-14 | 78.76 |
| 2003-08-13 | 70.98 |
| 2003-08-12 | 68.39 |
| 2003-08-11 | 50.26 |
| 2003-08-08 | 94.30 |
| 2003-08-07 | 102.07 |
| 2003-08-06 | 96.89 |
| 2003-08-05 | 96.89 |
| 2003-08-04 | 102.07 |
| 2003-08-01 | 102.07 |
| 2003-07-31 | 96.89 |
| 2003-07-30 | 107.25 |
| 2003-07-29 | 99.48 |
| 2003-07-28 | 96.89 |
| 2003-07-25 | 70.98 |
| 2003-07-24 | 63.21 |
| 2003-07-23 | 58.03 |
| 2003-07-22 | 65.80 |
| 2003-07-21 | 68.39 |
| 2003-07-18 | 68.39 |
| 2003-07-17 | 52.85 |
| 2003-07-16 | 70.98 |
| 2003-07-15 | 55.44 |
| 2003-07-14 | 32.12 |
| 2003-07-11 | 34.72 |
| 2003-07-10 | 27.46 |
| 2003-07-09 | 26.94 |
| 2003-07-08 | 27.98 |
| 2003-07-07 | 24.35 |
| 2003-07-04 | 22.28 |
| 2003-07-03 | 27.98 |
| 2003-07-02 | 29.53 |
| 2003-06-30 | 28.50 |
| 2003-06-27 | 29.02 |
| 2003-06-26 | 29.53 |
| 2003-06-25 | 32.12 |
| 2003-06-24 | 22.80 |
| 2003-06-23 | 26.42 |
| 2003-06-20 | 25.39 |
| 2003-06-19 | 25.39 |
| 2003-06-18 | 22.28 |
| 2003-06-17 | 29.53 |
| 2003-06-16 | 32.12 |
| 2003-06-13 | 34.72 |
| 2003-06-12 | 32.12 |
| 2003-06-11 | 26.42 |
| 2003-06-10 | 25.91 |
| 2003-06-09 | 26.94 |
| 2003-06-06 | 32.12 |
| 2003-06-05 | 29.53 |
| 2003-06-03 | 29.53 |
| 2003-06-02 | 29.53 |
| 2003-05-30 | 29.53 |
| 2003-05-29 | 21.76 |
| 2003-05-28 | 27.98 |
| 2003-05-27 | 22.80 |
| 2003-05-26 | 23.83 |
| 2003-05-23 | 5.18 |
| 2003-05-22 | 3.11 |
| 2003-05-21 | -1.55 |
| 2003-05-20 | -1.04 |
| 2003-05-19 | -5.70 |
| 2003-05-16 | -12.44 |
| 2003-05-15 | -11.92 |
| 2003-05-14 | -12.95 |
| 2003-05-13 | -17.10 |
| 2003-05-12 | -17.10 |
| 2003-05-09 | -17.10 |
| 2003-05-07 | -15.54 |
| 2003-05-06 | -12.44 |
| 2003-05-05 | -13.99 |
| 2003-05-02 | -18.65 |
| 2003-04-30 | -19.17 |
| 2003-04-29 | -19.17 |
| 2003-04-28 | -19.17 |
| 2003-04-25 | -14.51 |
| 2003-04-24 | -18.65 |
| 2003-04-23 | -18.65 |
| 2003-04-22 | -18.65 |
| 2003-04-17 | -18.65 |
| 2003-04-16 | -18.65 |
| 2003-04-15 | -18.65 |
| 2003-04-14 | -18.65 |
| 2003-04-11 | -18.65 |
| 2003-04-10 | -18.65 |
| 2003-04-09 | -18.65 |
| 2003-04-08 | -17.10 |
| 2003-04-07 | -18.13 |
| 2003-04-04 | -17.10 |
| 2003-04-03 | -18.13 |
| 2003-04-02 | -18.13 |
| 2003-04-01 | -19.17 |
| 2003-03-31 | -17.10 |
| 2003-03-28 | -15.54 |
| 2003-03-27 | -15.54 |
| 2003-03-26 | -16.06 |
| 2003-03-25 | -14.51 |
| 2003-03-24 | -14.51 |
| 2003-03-21 | -14.51 |
| 2003-03-20 | -14.51 |
| 2003-03-19 | -14.51 |
| 2003-03-18 | -14.51 |
| 2003-03-17 | -11.92 |
| 2003-03-14 | -14.51 |
| 2003-03-13 | -14.51 |
| 2003-03-12 | -11.92 |
| 2003-03-11 | -11.92 |
| 2003-03-10 | -11.92 |
| 2003-03-07 | -11.92 |
| 2003-03-06 | -12.95 |
| 2003-03-05 | -10.88 |
| 2003-03-04 | -8.29 |
| 2003-03-03 | -7.25 |
| 2003-02-28 | -11.92 |
| 2003-02-27 | -9.33 |
| 2003-02-26 | -14.51 |
| 2003-02-25 | -14.51 |
| 2003-02-24 | -17.10 |
| 2003-02-21 | -16.06 |
| 2003-02-20 | -14.51 |
| 2003-02-19 | -11.92 |
| 2003-02-18 | -9.84 |
| 2003-02-17 | -11.92 |
| 2003-02-14 | -11.92 |
| 2003-02-13 | -10.88 |
| 2003-02-12 | -11.92 |
| 2003-02-11 | -11.92 |
| 2003-02-10 | -11.92 |
| 2003-02-07 | -11.92 |
| 2003-02-06 | -11.92 |
| 2003-02-05 | -14.51 |
| 2003-02-04 | -14.51 |
| 2003-01-30 | -10.36 |
| 2003-01-29 | -6.74 |
| 2003-01-28 | -6.74 |
| 2003-01-27 | -6.74 |
| 2003-01-24 | -6.74 |
| 2003-01-23 | -6.74 |
| 2003-01-22 | -17.10 |
| 2003-01-21 | -17.10 |
| 2003-01-20 | -17.10 |
| 2003-01-17 | -17.10 |
| 2003-01-16 | -17.10 |
| 2003-01-15 | -17.10 |
| 2003-01-14 | -19.69 |
| 2003-01-13 | -20.73 |
| 2003-01-10 | -21.76 |
| 2003-01-09 | -22.28 |
| 2003-01-08 | -23.83 |
| 2003-01-07 | -23.83 |
| 2003-01-06 | -24.87 |
| 2003-01-03 | -22.28 |
| 2003-01-02 | -26.42 |
| 2002-12-31 | -23.83 |
| 2002-12-30 | -23.83 |
| 2002-12-27 | -23.83 |
| 2002-12-24 | -27.98 |
| 2002-12-23 | -27.98 |
| 2002-12-20 | -28.50 |
| 2002-12-19 | -28.50 |
| 2002-12-18 | -26.42 |
| 2002-12-17 | -26.94 |
| 2002-12-16 | -26.94 |
| 2002-12-13 | -25.91 |
| 2002-12-12 | -25.91 |
| 2002-12-11 | -23.32 |
| 2002-12-10 | -22.28 |
| 2002-12-09 | -22.28 |
| 2002-12-06 | -15.54 |
| 2002-12-05 | -15.54 |
| 2002-12-04 | -15.54 |
| 2002-12-03 | -16.58 |
| 2002-12-02 | -16.58 |
| 2002-11-29 | -16.58 |
| 2002-11-28 | -17.62 |
| 2002-11-27 | -17.62 |
| 2002-11-26 | -17.62 |
| 2002-11-25 | -17.62 |
| 2002-11-22 | -17.62 |
| 2002-11-21 | -16.06 |
| 2002-11-20 | -9.33 |
| 2002-11-19 | -6.74 |
| 2002-11-18 | -5.18 |
| 2002-11-15 | -4.15 |
| 2002-11-14 | -10.36 |
| 2002-11-13 | -6.74 |
| 2002-11-12 | -6.74 |
| 2002-11-11 | -1.55 |
| 2002-11-08 | -1.55 |
| 2002-11-07 | -4.15 |
| 2002-11-06 | -4.15 |
| 2002-11-05 | -4.15 |
| 2002-11-04 | -4.15 |
| 2002-11-01 | -10.88 |
| 2002-10-31 | -4.15 |
| 2002-10-30 | -4.15 |
| 2002-10-29 | -4.15 |
| 2002-10-28 | -4.15 |
| 2002-10-25 | -2.59 |
| 2002-10-24 | -2.59 |
| 2002-10-23 | -4.15 |
| 2002-10-22 | -6.22 |
| 2002-10-21 | -6.22 |
| 2002-10-18 | -6.22 |
| 2002-10-17 | -6.74 |
| 2002-10-16 | -5.18 |
| 2002-10-15 | -6.22 |
| 2002-10-11 | -1.55 |
| 2002-10-10 | -1.55 |
| 2002-10-09 | -1.55 |
| 2002-10-08 | -1.55 |
| 2002-10-07 | -1.55 |
| 2002-10-04 | -1.55 |
| 2002-10-03 | -1.55 |
| 2002-10-02 | 3.63 |
| 2002-09-30 | 3.63 |
| 2002-09-27 | 11.40 |
| 2002-09-26 | 12.44 |
| 2002-09-25 | 12.44 |
| 2002-09-24 | 13.99 |
| 2002-09-23 | 15.54 |
| 2002-09-20 | 13.99 |
| 2002-09-19 | 13.99 |
| 2002-09-18 | 13.99 |
| 2002-09-17 | 11.92 |
| 2002-09-16 | 11.92 |
| 2002-09-13 | 11.92 |
| 2002-09-12 | 19.69 |
| 2002-09-11 | 21.76 |
| 2002-09-10 | 19.17 |
| 2002-09-09 | 16.58 |
| 2002-09-06 | 24.35 |
| 2002-09-05 | 26.94 |
| 2002-09-04 | 32.12 |
| 2002-09-03 | 32.12 |
| 2002-09-02 | 34.72 |
| 2002-08-30 | 34.72 |
| 2002-08-29 | 45.08 |
| 2002-08-28 | 47.67 |
| 2002-08-27 | 47.67 |
| 2002-08-26 | 39.90 |
| 2002-08-23 | 45.08 |
| 2002-08-22 | 47.67 |
| 2002-08-21 | 50.26 |
| 2002-08-20 | 50.26 |
| 2002-08-19 | 45.08 |
| 2002-08-16 | 37.31 |
| 2002-08-15 | 34.72 |
| 2002-08-14 | 37.31 |
| 2002-08-13 | 45.08 |
| 2002-08-12 | 45.08 |
| 2002-08-09 | 45.08 |
| 2002-08-08 | 39.90 |
| 2002-08-07 | 55.44 |
| 2002-08-06 | 37.31 |
| 2002-08-05 | 19.17 |
| 2002-08-02 | 13.99 |
| 2002-08-01 | 2.59 |
| 2002-07-31 | -5.70 |
| 2002-07-30 | 3.63 |
| 2002-07-29 | 4.66 |
| 2002-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy