C&D Newin Paper & Pulp Corporation Limited: Wrnt due 2010-06-04
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00644 | 2008-12-09 | 2010-06-01 | 2010-06-07 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2010-06-04 | 60.00 | 72.78 | 73.23 | 87.53 |
2 | 2010-06-03 | 60.21 | 72.92 | 73.36 | 87.98 |
3 | 2010-06-02 | 60.21 | 72.92 | 73.36 | 87.98 |
4 | 2010-06-01 | 59.99 | 72.66 | 73.10 | 88.30 |
5 | 2010-05-31 | 59.99 | 72.66 | 73.10 | 88.30 |
6 | 2010-05-28 | 59.99 | 72.66 | 73.10 | 87.61 |
7 | 2010-05-27 | 59.99 | 72.66 | 73.10 | 87.61 |
8 | 2010-05-26 | 59.98 | 72.64 | 73.08 | 87.63 |
9 | 2010-05-25 | 60.45 | 73.11 | 73.55 | 87.64 |
10 | 2010-05-24 | 60.45 | 73.13 | 73.56 | 87.64 |
11 | 2010-05-20 | 60.09 | 72.77 | 73.21 | 87.65 |
12 | 2010-05-19 | 60.09 | 72.79 | 73.23 | 87.65 |
13 | 2010-05-18 | 60.08 | 72.77 | 73.21 | 87.67 |
14 | 2010-05-17 | 60.09 | 72.79 | 73.23 | 87.67 |
15 | 2010-05-14 | 60.09 | 72.79 | 73.23 | 87.67 |
16 | 2010-05-13 | 60.09 | 72.79 | 73.23 | 87.67 |
17 | 2010-05-12 | 60.09 | 72.79 | 73.23 | 87.67 |
18 | 2010-05-11 | 60.09 | 72.79 | 73.23 | 87.67 |
19 | 2010-05-10 | 60.09 | 73.12 | 73.56 | 87.67 |
20 | 2010-05-07 | 60.09 | 73.12 | 73.56 | 87.67 |
21 | 2010-05-06 | 60.09 | 73.13 | 73.57 | 87.67 |
22 | 2010-05-05 | 60.09 | 73.13 | 73.57 | 87.67 |
23 | 2010-05-04 | 60.09 | 73.13 | 73.57 | 87.67 |
24 | 2010-05-03 | 60.09 | 73.13 | 73.57 | 87.67 |
25 | 2010-04-30 | 60.09 | 73.13 | 73.57 | 87.67 |
26 | 2010-04-29 | 60.09 | 73.13 | 73.57 | 87.06 |
27 | 2010-04-28 | 60.09 | 73.13 | 73.57 | 87.06 |
28 | 2010-04-27 | 59.72 | 72.69 | 73.12 | 87.59 |
29 | 2010-04-26 | 59.74 | 72.71 | 73.15 | 87.59 |
30 | 2010-04-23 | 59.19 | 72.06 | 72.51 | 88.25 |
31 | 2010-04-22 | 59.15 | 72.01 | 72.46 | 88.25 |
32 | 2010-04-21 | 59.15 | 72.01 | 72.46 | 88.25 |
33 | 2010-04-20 | 59.11 | 71.97 | 72.42 | 88.30 |
34 | 2010-04-19 | 59.11 | 71.97 | 72.42 | 88.30 |
35 | 2010-04-16 | 59.30 | 72.17 | 72.62 | 88.30 |
36 | 2010-04-15 | 59.57 | 72.44 | 72.88 | 88.30 |
37 | 2010-04-14 | 59.69 | 72.61 | 73.05 | 88.30 |
38 | 2010-04-13 | 59.82 | 72.74 | 73.17 | 88.30 |
39 | 2010-04-12 | 59.77 | 72.68 | 73.12 | 88.30 |
40 | 2010-04-09 | 59.81 | 72.73 | 73.16 | 88.30 |
41 | 2010-04-08 | 59.81 | 72.72 | 73.16 | 88.31 |
42 | 2010-04-07 | 59.81 | 72.78 | 73.21 | 88.31 |
43 | 2010-04-01 | 59.71 | 72.68 | 73.12 | 88.32 |
44 | 2010-03-31 | 59.71 | 72.68 | 73.12 | 88.32 |
45 | 2010-03-30 | 59.71 | 72.68 | 73.12 | 88.32 |
46 | 2010-03-29 | 59.71 | 72.68 | 73.12 | 88.32 |
47 | 2010-03-26 | 59.71 | 72.68 | 73.12 | 88.32 |
48 | 2010-03-25 | 59.71 | 72.68 | 73.12 | 88.32 |
49 | 2010-03-24 | 59.71 | 72.68 | 73.12 | 88.32 |
50 | 2010-03-23 | 59.71 | 72.68 | 73.12 | 88.32 |
51 | 2010-03-22 | 59.71 | 72.68 | 73.12 | 88.32 |
52 | 2010-03-19 | 59.71 | 72.70 | 73.14 | 88.32 |
53 | 2010-03-18 | 59.71 | 72.70 | 73.14 | 88.32 |
54 | 2010-03-17 | 59.71 | 72.70 | 73.14 | 88.32 |
55 | 2010-03-16 | 59.71 | 72.70 | 73.14 | 88.32 |
56 | 2010-03-15 | 59.72 | 72.71 | 73.15 | 88.32 |
57 | 2010-03-12 | 59.72 | 72.71 | 73.15 | 88.32 |
58 | 2010-03-11 | 59.72 | 72.71 | 73.15 | 88.32 |
59 | 2010-03-10 | 59.72 | 73.09 | 73.52 | 88.32 |
60 | 2010-03-09 | 59.72 | 73.09 | 73.52 | 88.32 |
61 | 2010-03-08 | 59.72 | 73.09 | 73.52 | 88.31 |
62 | 2010-03-05 | 59.47 | 72.84 | 73.27 | 88.31 |
63 | 2010-03-04 | 59.47 | 72.84 | 73.27 | 88.31 |
64 | 2010-03-03 | 59.12 | 73.10 | 73.53 | 88.31 |
65 | 2010-03-02 | 59.12 | 73.10 | 73.53 | 88.31 |
66 | 2010-03-01 | 59.12 | 73.10 | 73.53 | 88.31 |
67 | 2010-02-26 | 59.12 | 73.10 | 73.53 | 88.31 |
68 | 2010-02-25 | 59.12 | 73.08 | 73.51 | 88.31 |
69 | 2010-02-24 | 59.12 | 73.08 | 73.51 | 88.31 |
70 | 2010-02-23 | 59.12 | 73.08 | 73.51 | 88.31 |
71 | 2010-02-22 | 59.12 | 73.08 | 73.51 | 88.31 |
72 | 2010-02-19 | 59.12 | 73.08 | 73.51 | 88.32 |
73 | 2010-02-18 | 59.12 | 73.08 | 73.51 | 88.32 |
74 | 2010-02-17 | 59.12 | 73.08 | 73.51 | 88.32 |
75 | 2010-02-12 | 57.20 | 71.82 | 72.27 | 88.32 |
76 | 2010-02-11 | 57.20 | 71.82 | 72.27 | 88.32 |
77 | 2010-02-10 | 57.20 | 71.82 | 72.27 | 88.32 |
78 | 2010-02-09 | 57.20 | 71.82 | 72.27 | 88.32 |
79 | 2010-02-08 | 57.20 | 71.82 | 72.27 | 88.32 |
80 | 2010-02-05 | 57.20 | 71.82 | 72.27 | 88.32 |
81 | 2010-02-04 | 57.20 | 71.82 | 72.27 | 88.32 |
82 | 2010-02-03 | 57.20 | 71.82 | 72.27 | 88.32 |
83 | 2010-02-02 | 57.20 | 71.82 | 72.27 | 88.32 |
84 | 2010-02-01 | 57.20 | 71.82 | 72.27 | 88.32 |
85 | 2010-01-29 | 57.20 | 71.82 | 72.27 | 88.32 |
86 | 2010-01-28 | 57.20 | 71.82 | 72.27 | 88.32 |
87 | 2010-01-27 | 57.20 | 71.82 | 72.27 | 88.32 |
88 | 2010-01-26 | 57.10 | 71.72 | 72.17 | 88.32 |
89 | 2010-01-25 | 57.10 | 71.72 | 72.17 | 88.32 |
90 | 2010-01-22 | 57.13 | 71.75 | 72.20 | 88.32 |
91 | 2010-01-21 | 57.03 | 71.65 | 72.10 | 88.32 |
92 | 2010-01-20 | 57.03 | 71.66 | 72.11 | 88.32 |
93 | 2010-01-19 | 57.03 | 71.66 | 72.11 | 88.32 |
94 | 2010-01-18 | 57.04 | 71.67 | 72.13 | 88.32 |
95 | 2010-01-15 | 57.04 | 71.67 | 72.13 | 88.32 |
96 | 2010-01-14 | 57.05 | 71.68 | 72.13 | 88.32 |
97 | 2010-01-13 | 57.05 | 71.68 | 72.13 | 88.32 |
98 | 2010-01-12 | 57.25 | 71.88 | 72.33 | 88.32 |
99 | 2010-01-11 | 57.26 | 71.88 | 72.33 | 88.32 |
100 | 2010-01-08 | 57.26 | 71.88 | 72.33 | 88.32 |
101 | 2010-01-07 | 57.26 | 71.88 | 72.33 | 88.32 |
102 | 2010-01-06 | 57.26 | 71.88 | 72.33 | 88.32 |
103 | 2010-01-05 | 57.26 | 71.88 | 72.33 | 88.32 |
104 | 2010-01-04 | 57.31 | 71.93 | 72.38 | 88.32 |
105 | 2009-12-31 | 57.26 | 71.88 | 72.33 | 88.32 |
106 | 2009-12-30 | 57.26 | 71.88 | 72.33 | 88.32 |
107 | 2009-12-29 | 57.26 | 71.88 | 72.33 | 88.32 |
108 | 2009-12-28 | 57.26 | 71.88 | 72.33 | 88.32 |
109 | 2009-12-24 | 57.26 | 71.88 | 72.33 | 88.32 |
110 | 2009-12-23 | 57.26 | 71.88 | 72.33 | 88.32 |
111 | 2009-12-22 | 57.26 | 71.88 | 72.33 | 88.32 |
112 | 2009-12-21 | 57.26 | 71.88 | 72.33 | 88.32 |
113 | 2009-12-18 | 57.26 | 71.88 | 72.33 | 88.32 |
114 | 2009-12-17 | 57.26 | 71.88 | 72.33 | 88.32 |
115 | 2009-12-16 | 57.26 | 71.88 | 72.33 | 88.32 |
116 | 2009-12-15 | 57.26 | 71.88 | 72.33 | 88.32 |
117 | 2009-12-14 | 57.26 | 71.88 | 72.33 | 88.32 |
118 | 2009-12-11 | 57.26 | 71.88 | 72.33 | 88.32 |
119 | 2009-12-10 | 57.26 | 71.88 | 72.33 | 88.32 |
120 | 2009-12-09 | 57.26 | 71.88 | 72.33 | 88.32 |
121 | 2009-12-08 | 57.29 | 71.92 | 72.37 | 88.32 |
122 | 2009-12-07 | 57.29 | 71.92 | 72.37 | 88.32 |
123 | 2009-12-04 | 57.29 | 71.92 | 72.37 | 88.32 |
124 | 2009-12-03 | 57.29 | 71.92 | 72.37 | 88.32 |
125 | 2009-12-02 | 57.29 | 71.92 | 72.37 | 88.32 |
126 | 2009-12-01 | 57.29 | 71.57 | 72.02 | 88.32 |
127 | 2009-11-30 | 57.29 | 71.57 | 72.02 | 88.32 |
128 | 2009-11-27 | 57.29 | 71.57 | 72.02 | 88.32 |
129 | 2009-11-26 | 57.29 | 71.57 | 72.02 | 88.32 |
130 | 2009-11-25 | 57.29 | 71.57 | 72.02 | 88.32 |
131 | 2009-11-24 | 57.29 | 71.57 | 72.02 | 88.32 |
132 | 2009-11-23 | 57.29 | 71.57 | 72.02 | 88.32 |
133 | 2009-11-20 | 57.29 | 71.57 | 72.02 | 88.32 |
134 | 2009-11-19 | 57.29 | 71.57 | 72.02 | 88.32 |
135 | 2009-11-18 | 57.30 | 71.57 | 72.03 | 88.32 |
136 | 2009-11-17 | 57.30 | 71.59 | 72.04 | 88.32 |
137 | 2009-11-16 | 56.92 | 71.55 | 72.00 | 88.32 |
138 | 2009-11-13 | 56.95 | 71.57 | 72.03 | 88.32 |
139 | 2009-11-12 | 57.01 | 71.63 | 72.09 | 88.32 |
140 | 2009-11-11 | 57.01 | 71.63 | 72.09 | 88.32 |
141 | 2009-11-10 | 57.01 | 71.33 | 71.79 | 88.32 |
142 | 2009-11-09 | 57.01 | 71.18 | 71.64 | 88.32 |
143 | 2009-11-06 | 57.01 | 71.18 | 71.64 | 88.32 |
144 | 2009-11-05 | 57.07 | 71.24 | 71.70 | 88.32 |
145 | 2009-11-04 | 57.07 | 71.24 | 71.70 | 88.32 |
146 | 2009-11-03 | 57.07 | 71.24 | 71.70 | 88.32 |
147 | 2009-11-02 | 57.10 | 71.27 | 71.74 | 88.32 |
148 | 2009-10-30 | 57.10 | 71.27 | 71.74 | 85.64 |
149 | 2009-10-29 | 57.10 | 71.27 | 71.74 | 85.64 |
150 | 2009-10-28 | 57.10 | 71.27 | 71.74 | 85.64 |
151 | 2009-10-27 | 57.10 | 71.27 | 71.74 | 85.64 |
152 | 2009-10-23 | 57.10 | 71.27 | 71.74 | 85.64 |
153 | 2009-10-22 | 57.11 | 71.28 | 71.74 | 85.64 |
154 | 2009-10-21 | 57.12 | 71.30 | 71.76 | 85.64 |
155 | 2009-10-20 | 57.14 | 71.31 | 71.77 | 85.64 |
156 | 2009-10-19 | 57.14 | 71.31 | 71.77 | 85.64 |
157 | 2009-10-16 | 57.14 | 71.31 | 71.77 | 85.64 |
158 | 2009-10-15 | 57.14 | 71.31 | 71.77 | 85.64 |
159 | 2009-10-14 | 57.14 | 71.31 | 71.77 | 85.64 |
160 | 2009-10-13 | 57.14 | 71.31 | 71.77 | 85.64 |
161 | 2009-10-12 | 57.15 | 71.32 | 71.78 | 85.64 |
162 | 2009-10-09 | 57.15 | 71.32 | 71.78 | 85.64 |
163 | 2009-10-08 | 57.15 | 71.32 | 71.78 | 85.64 |
164 | 2009-10-07 | 57.15 | 71.32 | 71.78 | 85.64 |
165 | 2009-10-06 | 57.15 | 71.32 | 71.78 | 85.64 |
166 | 2009-10-05 | 57.15 | 71.32 | 71.78 | 85.64 |
167 | 2009-10-02 | 57.15 | 71.32 | 71.78 | 85.64 |
168 | 2009-09-30 | 57.15 | 71.32 | 71.78 | 85.64 |
169 | 2009-09-29 | 57.15 | 71.32 | 71.78 | 85.64 |
170 | 2009-09-28 | 57.15 | 71.32 | 71.78 | 85.64 |
171 | 2009-09-25 | 57.15 | 71.32 | 71.78 | 85.64 |
172 | 2009-09-24 | 57.15 | 71.32 | 71.78 | 85.64 |
173 | 2009-09-23 | 57.25 | 71.42 | 71.88 | 85.64 |
174 | 2009-09-22 | 57.26 | 71.44 | 71.89 | 85.64 |
175 | 2009-09-21 | 57.26 | 71.44 | 71.89 | 85.64 |
176 | 2009-09-18 | 57.26 | 71.44 | 71.89 | 85.64 |
177 | 2009-09-17 | 57.27 | 71.47 | 71.93 | 85.64 |
178 | 2009-09-16 | 57.27 | 71.47 | 71.93 | 85.64 |
179 | 2009-09-15 | 57.27 | 71.47 | 71.93 | 85.64 |
180 | 2009-09-14 | 57.27 | 71.27 | 71.73 | 85.64 |
181 | 2009-09-11 | 57.29 | 71.34 | 71.80 | 85.64 |
182 | 2009-09-10 | 57.29 | 71.34 | 71.80 | 85.64 |
183 | 2009-09-09 | 57.31 | 71.36 | 71.82 | 85.64 |
184 | 2009-09-08 | 57.31 | 71.36 | 71.82 | 85.64 |
185 | 2009-09-07 | 57.31 | 71.36 | 71.82 | 85.64 |
186 | 2009-09-04 | 57.31 | 71.36 | 71.82 | 85.64 |
187 | 2009-09-03 | 57.31 | 71.36 | 71.82 | 85.64 |
188 | 2009-09-02 | 57.31 | 71.36 | 71.82 | 85.64 |
189 | 2009-09-01 | 57.32 | 71.36 | 71.82 | 85.64 |
190 | 2009-08-31 | 57.32 | 71.36 | 71.82 | 85.64 |
191 | 2009-08-28 | 57.32 | 71.36 | 71.82 | 85.64 |
192 | 2009-08-27 | 57.32 | 71.38 | 71.84 | 85.64 |
193 | 2009-08-26 | 57.32 | 71.38 | 71.84 | 85.64 |
194 | 2009-08-25 | 57.35 | 71.42 | 71.89 | 85.64 |
195 | 2009-08-24 | 57.38 | 71.35 | 71.82 | 85.64 |
196 | 2009-08-21 | 57.53 | 71.50 | 71.97 | 85.64 |
197 | 2009-08-20 | 57.53 | 71.50 | 71.97 | 85.64 |
198 | 2009-08-19 | 57.53 | 71.50 | 71.97 | 85.64 |
199 | 2009-08-18 | 57.53 | 71.50 | 71.97 | 85.64 |
200 | 2009-08-17 | 57.53 | 71.53 | 72.00 | 85.64 |
201 | 2009-08-14 | 57.53 | 71.53 | 72.00 | 85.64 |
202 | 2009-08-13 | 57.53 | 71.53 | 72.00 | 85.64 |
203 | 2009-08-12 | 57.53 | 71.53 | 72.00 | 85.64 |
204 | 2009-08-11 | 57.23 | 71.24 | 71.71 | 85.64 |
205 | 2009-08-10 | 57.37 | 71.33 | 71.80 | 85.64 |
206 | 2009-08-07 | 57.80 | 71.69 | 72.16 | 85.64 |
207 | 2009-08-06 | 57.63 | 72.50 | 72.95 | 85.59 |
208 | 2009-08-05 | 57.78 | 72.69 | 73.20 | 85.59 |
209 | 2009-08-04 | 57.78 | 72.69 | 73.20 | 85.59 |
210 | 2009-08-03 | 57.79 | 72.70 | 73.21 | 85.59 |
211 | 2009-07-31 | 57.79 | 72.70 | 73.21 | 85.59 |
212 | 2009-07-30 | 57.81 | 72.72 | 73.23 | 85.58 |
213 | 2009-07-29 | 57.82 | 72.73 | 73.25 | 85.58 |
214 | 2009-07-28 | 57.82 | 72.73 | 73.25 | 85.58 |
215 | 2009-07-27 | 57.82 | 72.73 | 73.25 | 85.58 |
216 | 2009-07-24 | 57.83 | 72.74 | 73.25 | 85.59 |
217 | 2009-07-23 | 57.83 | 72.74 | 73.25 | 85.59 |
218 | 2009-07-22 | 57.83 | 72.74 | 73.25 | 85.59 |
219 | 2009-07-21 | 58.20 | 73.11 | 73.61 | 85.59 |
220 | 2009-07-20 | 58.21 | 73.12 | 73.63 | 85.59 |
221 | 2009-07-17 | 58.21 | 73.12 | 73.63 | 85.59 |
222 | 2009-07-16 | 58.21 | 73.12 | 73.63 | 85.59 |
223 | 2009-07-15 | 58.21 | 73.12 | 73.63 | 85.59 |
224 | 2009-07-14 | 58.21 | 73.12 | 73.63 | 85.59 |
225 | 2009-07-13 | 58.21 | 73.12 | 73.63 | 85.59 |
226 | 2009-07-10 | 58.22 | 73.13 | 73.64 | 85.59 |
227 | 2009-07-09 | 58.22 | 73.13 | 73.64 | 85.59 |
228 | 2009-07-08 | 58.22 | 73.13 | 73.64 | 85.59 |
229 | 2009-07-07 | 58.40 | 73.32 | 73.82 | 85.59 |
230 | 2009-07-06 | 58.40 | 73.32 | 73.82 | 85.59 |
231 | 2009-07-03 | 58.36 | 73.27 | 73.77 | 85.59 |
232 | 2009-07-02 | 58.36 | 73.27 | 73.77 | 85.59 |
233 | 2009-06-30 | 58.36 | 73.27 | 73.77 | 85.59 |
234 | 2009-06-29 | 58.36 | 73.27 | 73.77 | 85.59 |
235 | 2009-06-26 | 58.37 | 73.28 | 73.79 | 85.59 |
236 | 2009-06-25 | 58.75 | 73.46 | 73.96 | 85.59 |
237 | 2009-06-24 | 58.75 | 73.46 | 73.96 | 85.59 |
238 | 2009-06-23 | 58.75 | 73.21 | 73.71 | 85.59 |
239 | 2009-06-22 | 58.75 | 73.21 | 73.71 | 85.59 |
240 | 2009-06-19 | 58.76 | 73.22 | 73.73 | 85.59 |
241 | 2009-06-18 | 58.76 | 73.22 | 73.73 | 85.59 |
242 | 2009-06-17 | 58.76 | 73.22 | 73.73 | 85.59 |
243 | 2009-06-16 | 58.76 | 73.22 | 73.73 | 85.59 |
244 | 2009-06-15 | 58.50 | 73.00 | 73.51 | 85.59 |
245 | 2009-06-12 | 58.75 | 72.89 | 73.41 | 85.59 |
246 | 2009-06-11 | 58.76 | 72.26 | 72.78 | 85.58 |
247 | 2009-06-10 | 58.86 | 72.20 | 72.74 | 85.58 |
248 | 2009-06-09 | 58.52 | 71.71 | 72.26 | 85.58 |
249 | 2009-06-08 | 59.10 | 72.37 | 73.04 | 85.58 |
250 | 2009-06-05 | 59.10 | 72.37 | 73.04 | 85.58 |
251 | 2009-06-04 | 59.25 | 72.52 | 73.19 | 85.57 |
252 | 2009-06-03 | 59.21 | 72.48 | 73.15 | 85.57 |
253 | 2009-06-02 | 59.40 | 72.67 | 73.34 | 85.57 |
254 | 2009-06-01 | 59.46 | 72.73 | 73.39 | 85.57 |
255 | 2009-05-29 | 59.52 | 72.78 | 73.45 | 85.57 |
256 | 2009-05-27 | 59.52 | 72.78 | 73.45 | 85.57 |
257 | 2009-05-26 | 59.52 | 72.78 | 73.45 | 85.57 |
258 | 2009-05-25 | 59.52 | 72.78 | 73.45 | 85.57 |
259 | 2009-05-22 | 59.49 | 72.76 | 73.42 | 85.57 |
260 | 2009-05-21 | 59.49 | 72.76 | 73.42 | 85.57 |
261 | 2009-05-20 | 59.49 | 72.76 | 73.42 | 85.57 |
262 | 2009-05-19 | 59.49 | 72.76 | 73.42 | 85.57 |
263 | 2009-05-18 | 59.63 | 72.90 | 73.56 | 85.57 |
264 | 2009-05-15 | 59.88 | 73.15 | 73.81 | 85.57 |
265 | 2009-05-14 | 59.88 | 73.15 | 73.81 | 85.57 |
266 | 2009-05-13 | 59.36 | 72.63 | 73.30 | 85.57 |
267 | 2009-05-12 | 59.36 | 72.63 | 73.30 | 85.57 |
268 | 2009-05-11 | 59.36 | 72.63 | 73.30 | 85.57 |
269 | 2009-05-08 | 59.31 | 72.60 | 73.27 | 85.57 |
270 | 2009-05-07 | 59.32 | 72.61 | 73.28 | 85.57 |
271 | 2009-05-06 | 59.12 | 72.40 | 73.08 | 85.57 |
272 | 2009-05-05 | 59.12 | 72.40 | 73.08 | 85.57 |
273 | 2009-05-04 | 59.12 | 72.40 | 73.08 | 85.57 |
274 | 2009-04-30 | 59.12 | 72.40 | 73.08 | 85.57 |
275 | 2009-04-29 | 59.12 | 72.39 | 73.06 | 85.57 |
276 | 2009-04-28 | 59.12 | 72.39 | 73.06 | 85.57 |
277 | 2009-04-27 | 59.12 | 72.39 | 73.06 | 85.57 |
278 | 2009-04-24 | 59.12 | 72.39 | 73.06 | 85.57 |
279 | 2009-04-23 | 59.12 | 72.60 | 73.27 | 85.57 |
280 | 2009-04-22 | 59.12 | 72.60 | 73.27 | 85.57 |
281 | 2009-04-21 | 59.32 | 72.81 | 73.47 | 85.57 |
282 | 2009-04-20 | 59.33 | 72.81 | 73.48 | 85.57 |
283 | 2009-04-17 | 59.33 | 72.81 | 73.48 | 85.57 |
284 | 2009-04-16 | 59.33 | 72.81 | 73.48 | 85.57 |
285 | 2009-04-15 | 59.33 | 72.81 | 73.48 | 85.57 |
286 | 2009-04-14 | 59.33 | 72.81 | 73.48 | 85.57 |
287 | 2009-04-09 | 59.35 | 72.84 | 73.50 | 85.54 |
288 | 2009-04-08 | 59.42 | 72.91 | 73.57 | 85.55 |
289 | 2009-04-07 | 59.42 | 72.91 | 73.57 | 85.55 |
290 | 2009-04-06 | 59.42 | 72.91 | 73.57 | 85.55 |
291 | 2009-04-03 | 59.42 | 72.91 | 73.57 | 85.55 |
292 | 2009-04-02 | 59.42 | 72.91 | 73.57 | 85.55 |
293 | 2009-04-01 | 59.42 | 72.91 | 73.57 | 85.55 |
294 | 2009-03-31 | 59.42 | 72.91 | 73.57 | 85.55 |
295 | 2009-03-30 | 59.42 | 72.91 | 73.57 | 85.55 |
296 | 2009-03-27 | 59.42 | 72.91 | 73.57 | 85.55 |
297 | 2009-03-26 | 59.42 | 72.91 | 73.57 | 85.55 |
298 | 2009-03-25 | 59.42 | 72.91 | 73.57 | 85.55 |
299 | 2009-03-24 | 59.50 | 72.99 | 73.65 | 85.55 |
300 | 2009-03-23 | 59.96 | 73.45 | 74.10 | 85.55 |
301 | 2009-03-20 | 59.94 | 73.43 | 74.08 | 85.55 |
302 | 2009-03-19 | 59.94 | 73.43 | 74.08 | 85.55 |
303 | 2009-03-18 | 59.95 | 73.44 | 74.09 | 85.55 |
304 | 2009-03-17 | 59.95 | 73.44 | 74.09 | 85.55 |
305 | 2009-03-16 | 59.95 | 73.44 | 74.09 | 85.55 |
306 | 2009-03-13 | 59.95 | 73.44 | 74.09 | 85.55 |
307 | 2009-03-12 | 59.95 | 73.44 | 74.09 | 85.55 |
308 | 2009-03-11 | 59.95 | 73.44 | 74.09 | 85.55 |
309 | 2009-03-10 | 59.95 | 73.44 | 74.09 | 85.55 |
310 | 2009-03-09 | 59.95 | 73.44 | 74.09 | 85.55 |
311 | 2009-03-06 | 59.97 | 73.45 | 74.10 | 85.55 |
312 | 2009-03-05 | 59.97 | 73.45 | 74.10 | 85.55 |
313 | 2009-03-04 | 59.97 | 73.45 | 74.10 | 85.55 |
314 | 2009-03-03 | 59.97 | 73.45 | 74.10 | 85.55 |
315 | 2009-03-02 | 60.00 | 73.49 | 74.14 | 85.55 |
316 | 2009-02-27 | 59.95 | 73.44 | 74.09 | 85.55 |
317 | 2009-02-26 | 59.97 | 73.46 | 74.11 | 85.55 |
318 | 2009-02-25 | 59.97 | 73.46 | 74.11 | 85.55 |
319 | 2009-02-24 | 59.97 | 73.46 | 74.11 | 85.55 |
320 | 2009-02-23 | 59.97 | 73.46 | 74.11 | 85.55 |
321 | 2009-02-20 | 59.97 | 73.46 | 74.11 | 85.55 |
322 | 2009-02-19 | 59.92 | 73.41 | 74.06 | 85.55 |
323 | 2009-02-18 | 59.92 | 73.41 | 74.06 | 85.55 |
324 | 2009-02-17 | 59.92 | 73.41 | 74.06 | 85.55 |
325 | 2009-02-16 | 59.92 | 73.41 | 74.06 | 85.55 |
326 | 2009-02-13 | 59.92 | 73.41 | 74.06 | 85.55 |
327 | 2009-02-12 | 59.92 | 73.41 | 74.06 | 85.55 |
328 | 2009-02-11 | 59.54 | 73.03 | 73.69 | 85.55 |
329 | 2009-02-10 | 59.55 | 73.04 | 73.70 | 85.55 |
330 | 2009-02-09 | 59.55 | 73.04 | 73.70 | 85.55 |
331 | 2009-02-06 | 59.60 | 73.09 | 73.75 | 34.45 |
332 | 2009-02-05 | 59.62 | 73.11 | 73.76 | 34.44 |
333 | 2009-02-04 | 59.62 | 73.11 | 73.76 | 32.87 |
334 | 2009-02-03 | 83.92 | 89.77 | 89.87 | 89.90 |
335 | 2009-02-02 | 84.70 | 90.27 | 90.35 | 94.44 |
336 | 2009-01-30 | 86.17 | 90.79 | 90.87 | 84.73 |
337 | 2009-01-29 | 86.17 | 90.79 | 90.87 | 84.73 |
338 | 2009-01-23 | 86.17 | 90.79 | 90.87 | 84.73 |
339 | 2009-01-22 | 86.17 | 90.79 | 90.87 | 84.73 |
340 | 2009-01-21 | 86.17 | 90.79 | 90.87 | 84.73 |
341 | 2009-01-20 | 86.17 | 90.79 | 90.87 | 84.73 |
342 | 2009-01-19 | 86.17 | 90.79 | 90.87 | 84.73 |
343 | 2009-01-16 | 86.17 | 90.79 | 90.87 | 84.73 |
344 | 2009-01-15 | 86.17 | 90.79 | 90.87 | 84.73 |
345 | 2009-01-14 | 86.17 | 90.79 | 90.87 | 84.73 |
346 | 2009-01-13 | 86.13 | 90.75 | 90.83 | 84.73 |
347 | 2009-01-12 | 86.18 | 90.81 | 90.89 | 84.73 |
348 | 2009-01-09 | 86.18 | 90.81 | 90.89 | 84.73 |
349 | 2009-01-08 | 86.18 | 90.81 | 90.89 | 84.73 |
350 | 2009-01-07 | 86.18 | 90.81 | 90.89 | 84.73 |
351 | 2009-01-06 | 86.18 | 90.81 | 90.89 | 84.73 |
352 | 2009-01-05 | 86.18 | 90.81 | 90.89 | 84.73 |
353 | 2009-01-02 | 86.18 | 90.81 | 90.89 | 84.73 |
354 | 2008-12-30 | 86.18 | 90.81 | 90.89 | 84.73 |
355 | 2008-12-29 | 86.18 | 90.81 | 90.89 | 84.73 |
356 | 2008-12-23 | 86.18 | 90.81 | 90.89 | 84.73 |
357 | 2008-12-22 | 86.18 | 90.81 | 90.89 | 84.73 |
358 | 2008-12-19 | 86.18 | 90.81 | 90.89 | 84.73 |
359 | 2008-12-18 | 86.18 | 90.81 | 90.89 | 84.73 |
360 | 2008-12-17 | 86.18 | 90.81 | 90.89 | 84.73 |
361 | 2008-12-16 | 84.71 | 90.28 | 90.37 | 84.73 |
362 | 2008-12-15 | 84.73 | 90.30 | 90.39 | 84.73 |
363 | 2008-12-12 | 84.73 | 90.30 | 90.39 | 84.73 |
364 | 2008-12-11 | 84.73 | 90.30 | 90.39 | 84.73 |
365 | 2008-12-10 | 84.78 | 90.35 | 90.43 | 84.73 |
366 | 2008-12-09 | 84.78 | 90.35 | 90.43 | 84.73 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy