Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00644 | 2008-12-09 | 2010-06-01 | 2010-06-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0644 % |
|---|---|
| 2010-06-04 | -33.33 |
| 2010-06-03 | -33.33 |
| 2010-06-02 | -33.33 |
| 2010-06-01 | -33.33 |
| 2010-05-31 | -33.33 |
| 2010-05-28 | -33.33 |
| 2010-05-27 | -33.33 |
| 2010-05-26 | -33.33 |
| 2010-05-25 | -33.33 |
| 2010-05-24 | -33.33 |
| 2010-05-20 | -13.33 |
| 2010-05-19 | -6.67 |
| 2010-05-18 | -6.67 |
| 2010-05-17 | 13.33 |
| 2010-05-14 | 33.33 |
| 2010-05-13 | 33.33 |
| 2010-05-12 | 46.67 |
| 2010-05-11 | 46.67 |
| 2010-05-10 | 46.67 |
| 2010-05-07 | -20.00 |
| 2010-05-06 | 33.33 |
| 2010-05-05 | 33.33 |
| 2010-05-04 | 106.67 |
| 2010-05-03 | 166.67 |
| 2010-04-30 | 300.00 |
| 2010-04-29 | 300.00 |
| 2010-04-28 | 300.00 |
| 2010-04-27 | 300.00 |
| 2010-04-26 | 326.67 |
| 2010-04-23 | 326.67 |
| 2010-04-22 | 346.67 |
| 2010-04-21 | 346.67 |
| 2010-04-20 | 420.00 |
| 2010-04-19 | 426.67 |
| 2010-04-16 | 500.00 |
| 2010-04-15 | 506.67 |
| 2010-04-14 | 340.00 |
| 2010-04-13 | 280.00 |
| 2010-04-12 | 320.00 |
| 2010-04-09 | 300.00 |
| 2010-04-08 | 233.33 |
| 2010-04-07 | 266.67 |
| 2010-04-01 | 366.67 |
| 2010-03-31 | 300.00 |
| 2010-03-30 | 333.33 |
| 2010-03-29 | 406.67 |
| 2010-03-26 | 406.67 |
| 2010-03-25 | 400.00 |
| 2010-03-24 | 400.00 |
| 2010-03-23 | 400.00 |
| 2010-03-22 | 400.00 |
| 2010-03-19 | 400.00 |
| 2010-03-18 | 400.00 |
| 2010-03-17 | 400.00 |
| 2010-03-16 | 400.00 |
| 2010-03-15 | 306.67 |
| 2010-03-12 | 333.33 |
| 2010-03-11 | 333.33 |
| 2010-03-10 | 333.33 |
| 2010-03-09 | 333.33 |
| 2010-03-08 | 446.67 |
| 2010-03-05 | 446.67 |
| 2010-03-04 | 433.33 |
| 2010-03-03 | 566.67 |
| 2010-03-02 | 633.33 |
| 2010-03-01 | 566.67 |
| 2010-02-26 | 566.67 |
| 2010-02-25 | 566.67 |
| 2010-02-24 | 566.67 |
| 2010-02-23 | 566.67 |
| 2010-02-22 | 566.67 |
| 2010-02-19 | 566.67 |
| 2010-02-18 | 566.67 |
| 2010-02-17 | 566.67 |
| 2010-02-12 | 566.67 |
| 2010-02-11 | 633.33 |
| 2010-02-10 | 633.33 |
| 2010-02-09 | 633.33 |
| 2010-02-08 | 653.33 |
| 2010-02-05 | 653.33 |
| 2010-02-04 | 653.33 |
| 2010-02-03 | 666.67 |
| 2010-02-02 | 666.67 |
| 2010-02-01 | 666.67 |
| 2010-01-29 | 666.67 |
| 2010-01-28 | 666.67 |
| 2010-01-27 | 666.67 |
| 2010-01-26 | 666.67 |
| 2010-01-25 | 700.00 |
| 2010-01-22 | 660.00 |
| 2010-01-21 | 700.00 |
| 2010-01-20 | 593.33 |
| 2010-01-19 | 666.67 |
| 2010-01-18 | 666.67 |
| 2010-01-15 | 733.33 |
| 2010-01-14 | 633.33 |
| 2010-01-13 | 566.67 |
| 2010-01-12 | 566.67 |
| 2010-01-11 | 566.67 |
| 2010-01-08 | 373.33 |
| 2010-01-07 | 373.33 |
| 2010-01-06 | 373.33 |
| 2010-01-05 | 366.67 |
| 2010-01-04 | 366.67 |
| 2009-12-31 | 300.00 |
| 2009-12-30 | 286.67 |
| 2009-12-29 | 433.33 |
| 2009-12-28 | 566.67 |
| 2009-12-24 | 566.67 |
| 2009-12-23 | 566.67 |
| 2009-12-22 | 566.67 |
| 2009-12-21 | 766.67 |
| 2009-12-18 | 766.67 |
| 2009-12-17 | 766.67 |
| 2009-12-16 | 766.67 |
| 2009-12-15 | 766.67 |
| 2009-12-14 | 766.67 |
| 2009-12-11 | 766.67 |
| 2009-12-10 | 766.67 |
| 2009-12-09 | 766.67 |
| 2009-12-08 | 766.67 |
| 2009-12-07 | 766.67 |
| 2009-12-04 | 833.33 |
| 2009-12-03 | 846.67 |
| 2009-12-02 | 846.67 |
| 2009-12-01 | 846.67 |
| 2009-11-30 | 846.67 |
| 2009-11-27 | 833.33 |
| 2009-11-26 | 886.67 |
| 2009-11-25 | 900.00 |
| 2009-11-24 | 966.67 |
| 2009-11-23 | 1,033.33 |
| 2009-11-20 | 1,080.00 |
| 2009-11-19 | 1,080.00 |
| 2009-11-18 | 1,080.00 |
| 2009-11-17 | 1,080.00 |
| 2009-11-16 | 1,086.67 |
| 2009-11-13 | 1,100.00 |
| 2009-11-12 | 900.00 |
| 2009-11-11 | 900.00 |
| 2009-11-10 | 900.00 |
| 2009-11-09 | 900.00 |
| 2009-11-06 | 666.67 |
| 2009-11-05 | 553.33 |
| 2009-11-04 | 553.33 |
| 2009-11-03 | 513.33 |
| 2009-11-02 | 600.00 |
| 2009-10-30 | 600.00 |
| 2009-10-29 | 766.67 |
| 2009-10-28 | 766.67 |
| 2009-10-27 | 766.67 |
| 2009-10-23 | 766.67 |
| 2009-10-22 | 766.67 |
| 2009-10-21 | 766.67 |
| 2009-10-20 | 700.00 |
| 2009-10-19 | 700.00 |
| 2009-10-16 | 700.00 |
| 2009-10-15 | 700.00 |
| 2009-10-14 | 700.00 |
| 2009-10-13 | 700.00 |
| 2009-10-12 | 700.00 |
| 2009-10-09 | 700.00 |
| 2009-10-08 | 700.00 |
| 2009-10-07 | 700.00 |
| 2009-10-06 | 700.00 |
| 2009-10-05 | 700.00 |
| 2009-10-02 | 700.00 |
| 2009-09-30 | 700.00 |
| 2009-09-29 | 700.00 |
| 2009-09-28 | 700.00 |
| 2009-09-25 | 700.00 |
| 2009-09-24 | 733.33 |
| 2009-09-23 | 733.33 |
| 2009-09-22 | 766.67 |
| 2009-09-21 | 900.00 |
| 2009-09-18 | 953.33 |
| 2009-09-17 | 1,166.67 |
| 2009-09-16 | 1,166.67 |
| 2009-09-15 | 1,166.67 |
| 2009-09-14 | 1,166.67 |
| 2009-09-11 | 1,166.67 |
| 2009-09-10 | 1,166.67 |
| 2009-09-09 | 1,033.33 |
| 2009-09-08 | 1,100.00 |
| 2009-09-07 | 1,233.33 |
| 2009-09-04 | 1,233.33 |
| 2009-09-03 | 1,233.33 |
| 2009-09-02 | 1,233.33 |
| 2009-09-01 | 1,233.33 |
| 2009-08-31 | 1,233.33 |
| 2009-08-28 | 1,233.33 |
| 2009-08-27 | 1,233.33 |
| 2009-08-26 | 1,233.33 |
| 2009-08-25 | 1,300.00 |
| 2009-08-24 | 1,300.00 |
| 2009-08-21 | 1,433.33 |
| 2009-08-20 | 1,166.67 |
| 2009-08-19 | 1,366.67 |
| 2009-08-18 | 1,166.67 |
| 2009-08-17 | 1,166.67 |
| 2009-08-14 | 1,366.67 |
| 2009-08-13 | 1,366.67 |
| 2009-08-12 | 1,366.67 |
| 2009-08-11 | 1,366.67 |
| 2009-08-10 | 1,366.67 |
| 2009-08-07 | 1,233.33 |
| 2009-08-06 | 1,666.67 |
| 2009-08-05 | 2,300.00 |
| 2009-08-04 | 460.00 |
| 2009-08-03 | 460.00 |
| 2009-07-31 | 460.00 |
| 2009-07-30 | 460.00 |
| 2009-07-29 | 460.00 |
| 2009-07-28 | 460.00 |
| 2009-07-27 | 700.00 |
| 2009-07-24 | 700.00 |
| 2009-07-23 | 700.00 |
| 2009-07-22 | 700.00 |
| 2009-07-21 | 700.00 |
| 2009-07-20 | 700.00 |
| 2009-07-17 | 813.33 |
| 2009-07-16 | 813.33 |
| 2009-07-15 | 820.00 |
| 2009-07-14 | 820.00 |
| 2009-07-13 | 820.00 |
| 2009-07-10 | 820.00 |
| 2009-07-09 | 820.00 |
| 2009-07-08 | 766.67 |
| 2009-07-07 | 766.67 |
| 2009-07-06 | 780.00 |
| 2009-07-03 | 766.67 |
| 2009-07-02 | 766.67 |
| 2009-06-30 | 886.67 |
| 2009-06-29 | 920.00 |
| 2009-06-26 | 920.00 |
| 2009-06-25 | 920.00 |
| 2009-06-24 | 833.33 |
| 2009-06-23 | 900.00 |
| 2009-06-22 | 900.00 |
| 2009-06-19 | 966.67 |
| 2009-06-18 | 966.67 |
| 2009-06-17 | 966.67 |
| 2009-06-16 | 1,033.33 |
| 2009-06-15 | 1,033.33 |
| 2009-06-12 | 1,033.33 |
| 2009-06-11 | 1,300.00 |
| 2009-06-10 | 1,433.33 |
| 2009-06-09 | 1,513.33 |
| 2009-06-08 | 1,500.00 |
| 2009-06-05 | 1,233.33 |
| 2009-06-04 | 453.33 |
| 2009-06-03 | 466.67 |
| 2009-06-02 | 333.33 |
| 2009-06-01 | 306.67 |
| 2009-05-29 | 340.00 |
| 2009-05-27 | 300.00 |
| 2009-05-26 | 213.33 |
| 2009-05-25 | 306.67 |
| 2009-05-22 | 306.67 |
| 2009-05-21 | 306.67 |
| 2009-05-20 | 306.67 |
| 2009-05-19 | 306.67 |
| 2009-05-18 | 306.67 |
| 2009-05-15 | 306.67 |
| 2009-05-14 | 333.33 |
| 2009-05-13 | 300.00 |
| 2009-05-12 | 166.67 |
| 2009-05-11 | 186.67 |
| 2009-05-08 | 186.67 |
| 2009-05-07 | 186.67 |
| 2009-05-06 | 180.00 |
| 2009-05-05 | 180.00 |
| 2009-05-04 | 166.67 |
| 2009-04-30 | 166.67 |
| 2009-04-29 | 166.67 |
| 2009-04-28 | 166.67 |
| 2009-04-27 | 166.67 |
| 2009-04-24 | 166.67 |
| 2009-04-23 | 166.67 |
| 2009-04-22 | 166.67 |
| 2009-04-21 | 166.67 |
| 2009-04-20 | 166.67 |
| 2009-04-17 | 166.67 |
| 2009-04-16 | 166.67 |
| 2009-04-15 | 166.67 |
| 2009-04-14 | 166.67 |
| 2009-04-09 | 166.67 |
| 2009-04-08 | 166.67 |
| 2009-04-07 | 166.67 |
| 2009-04-06 | 80.00 |
| 2009-04-03 | 80.00 |
| 2009-04-02 | 80.00 |
| 2009-04-01 | 80.00 |
| 2009-03-31 | 80.00 |
| 2009-03-30 | 80.00 |
| 2009-03-27 | 80.00 |
| 2009-03-26 | 80.00 |
| 2009-03-25 | 80.00 |
| 2009-03-24 | 80.00 |
| 2009-03-23 | 53.33 |
| 2009-03-20 | 66.67 |
| 2009-03-19 | 126.67 |
| 2009-03-18 | 140.00 |
| 2009-03-17 | 140.00 |
| 2009-03-16 | 133.33 |
| 2009-03-13 | 133.33 |
| 2009-03-12 | 133.33 |
| 2009-03-11 | 133.33 |
| 2009-03-10 | 133.33 |
| 2009-03-09 | 133.33 |
| 2009-03-06 | 133.33 |
| 2009-03-05 | 133.33 |
| 2009-03-04 | 133.33 |
| 2009-03-03 | 146.67 |
| 2009-03-02 | 146.67 |
| 2009-02-27 | 146.67 |
| 2009-02-26 | 133.33 |
| 2009-02-25 | 100.00 |
| 2009-02-24 | 133.33 |
| 2009-02-23 | 133.33 |
| 2009-02-20 | 133.33 |
| 2009-02-19 | 133.33 |
| 2009-02-18 | 133.33 |
| 2009-02-17 | 140.00 |
| 2009-02-16 | 140.00 |
| 2009-02-13 | 140.00 |
| 2009-02-12 | 140.00 |
| 2009-02-11 | 140.00 |
| 2009-02-10 | 140.00 |
| 2009-02-09 | 113.33 |
| 2009-02-06 | 166.67 |
| 2009-02-05 | 166.67 |
| 2009-02-04 | 153.33 |
| 2009-02-03 | 153.33 |
| 2009-02-02 | 153.33 |
| 2009-01-30 | 153.33 |
| 2009-01-29 | 153.33 |
| 2009-01-23 | 153.33 |
| 2009-01-22 | 153.33 |
| 2009-01-21 | 153.33 |
| 2009-01-20 | 153.33 |
| 2009-01-19 | 153.33 |
| 2009-01-16 | 153.33 |
| 2009-01-15 | 153.33 |
| 2009-01-14 | 153.33 |
| 2009-01-13 | 153.33 |
| 2009-01-12 | 153.33 |
| 2009-01-09 | 73.33 |
| 2009-01-08 | 60.00 |
| 2009-01-07 | 60.00 |
| 2009-01-06 | 60.00 |
| 2009-01-05 | 53.33 |
| 2009-01-02 | 26.67 |
| 2008-12-31 | 20.00 |
| 2008-12-30 | 33.33 |
| 2008-12-29 | 33.33 |
| 2008-12-24 | 33.33 |
| 2008-12-23 | 33.33 |
| 2008-12-22 | 20.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy