HKC (HOLDINGS) LIMITED: Wrnt due 2011-05-21

Exchange Code Listed Last trade Delisted
HK Main 00407  2009-05-26  2011-05-17  2011-05-23
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2011-05-20 89.78 93.17 93.19 29.45
2 2011-05-19 89.12 94.84 94.85 43.67
3 2011-05-18 73.58 82.09 82.23 52.97
4 2011-05-17 67.23 77.48 77.69 54.78
5 2011-05-16 65.11 75.37 75.55 55.70
6 2011-05-13 67.09 76.48 76.88 62.75
7 2011-05-12 58.21 71.95 72.13 64.10
8 2011-05-11 57.93 71.60 71.83 64.78
9 2011-05-09 69.36 80.01 80.17 95.98
10 2011-05-06 69.44 80.15 80.31 96.33
11 2011-05-05 69.37 80.19 80.35 96.42
12 2011-05-04 68.97 79.73 79.90 96.89
13 2011-05-03 68.45 79.04 79.22 97.71
14 2011-04-29 68.01 78.48 78.63 93.33
15 2011-04-28 68.06 78.61 78.78 93.47
16 2011-04-27 68.43 78.52 78.69 93.64
17 2011-04-26 68.56 78.62 78.80 94.24
18 2011-04-21 68.43 78.45 78.62 94.49
19 2011-04-20 67.52 77.43 77.61 95.75
20 2011-04-19 68.60 78.46 78.64 96.17
21 2011-04-18 68.92 78.80 78.98 96.02
22 2011-04-15 68.82 78.74 78.92 96.10
23 2011-04-14 68.81 78.75 78.95 96.21
24 2011-04-13 68.68 78.64 78.84 96.44
25 2011-04-12 68.73 78.70 78.89 96.53
26 2011-04-11 68.82 78.86 79.04 96.91
27 2011-04-08 68.94 78.97 79.16 97.01
28 2011-04-07 69.69 79.76 79.94 97.10
29 2011-04-06 69.27 79.34 79.52 97.63
30 2011-04-04 69.36 79.61 79.79 97.63
31 2011-04-01 69.30 79.68 79.86 98.05
32 2011-03-31 69.71 80.09 80.27 98.07
33 2011-03-30 69.54 79.91 80.08 96.83
34 2011-03-29 69.30 79.63 79.80 97.15
35 2011-03-28 69.22 79.56 79.74 97.25
36 2011-03-25 69.32 79.66 79.84 97.25
37 2011-03-24 69.29 79.63 79.81 97.33
38 2011-03-23 69.29 79.63 79.81 97.33
39 2011-03-22 69.37 79.73 79.92 97.34
40 2011-03-21 69.32 79.66 79.86 97.44
41 2011-03-18 69.36 79.69 79.86 97.44
42 2011-03-17 69.36 79.70 79.87 97.44
43 2011-03-16 69.29 79.63 79.81 97.44
44 2011-03-15 69.30 79.64 79.79 97.44
45 2011-03-14 69.20 79.58 79.73 97.60
46 2011-03-11 69.20 79.60 79.75 97.60
47 2011-03-10 69.28 79.74 79.90 97.61
48 2011-03-09 68.79 79.15 79.32 98.45
49 2011-03-08 68.69 79.04 79.21 98.59
50 2011-03-07 69.28 79.74 80.07 98.59
51 2011-03-04 69.07 79.48 79.73 98.59
52 2011-03-03 69.07 79.48 79.73 98.59
53 2011-03-02 69.05 79.45 79.70 98.66
54 2011-03-01 69.04 79.45 79.70 98.67
55 2011-02-28 69.19 79.73 79.99 98.67
56 2011-02-25 69.12 79.67 79.93 98.22
57 2011-02-24 69.12 79.67 79.93 98.22
58 2011-02-23 69.16 79.70 79.96 98.22
59 2011-02-22 69.16 79.70 79.96 98.22
60 2011-02-21 69.00 79.52 79.77 98.43
61 2011-02-18 69.21 79.75 79.99 98.43
62 2011-02-17 68.85 79.33 79.47 98.43
63 2011-02-16 69.01 79.50 79.64 98.43
64 2011-02-15 68.97 79.44 79.58 98.49
65 2011-02-14 68.92 79.45 79.59 98.57
66 2011-02-11 69.10 79.72 79.87 98.57
67 2011-02-10 69.10 79.99 80.14 98.57
68 2011-02-09 69.08 79.97 80.10 98.57
69 2011-02-08 69.08 79.97 80.10 98.57
70 2011-02-07 69.08 79.97 80.10 98.57
71 2011-02-02 69.09 79.97 80.10 98.57
72 2011-02-01 69.06 79.94 80.07 98.61
73 2011-01-31 69.06 79.98 80.12 98.61
74 2011-01-28 69.06 79.99 80.12 97.80
75 2011-01-27 69.02 79.94 80.07 97.86
76 2011-01-26 69.03 80.00 80.14 97.86
77 2011-01-25 68.95 79.92 80.05 97.96
78 2011-01-24 68.96 79.93 80.06 97.96
79 2011-01-21 68.96 79.93 80.06 97.96
80 2011-01-20 68.95 79.93 80.06 97.96
81 2011-01-19 68.96 79.93 80.06 97.96
82 2011-01-18 68.96 79.93 80.06 97.96
83 2011-01-17 68.95 79.93 80.06 97.96
84 2011-01-14 68.96 79.93 80.07 97.96
85 2011-01-13 68.97 79.95 80.08 97.96
86 2011-01-12 68.97 79.95 80.08 97.96
87 2011-01-11 68.97 79.95 80.08 97.96
88 2011-01-10 68.97 79.95 80.09 97.96
89 2011-01-07 68.91 79.89 80.01 98.01
90 2011-01-06 68.74 79.68 79.81 98.29
91 2011-01-05 68.67 79.85 79.97 98.39
92 2011-01-04 68.70 79.90 80.03 98.39
93 2011-01-03 68.51 79.67 79.80 98.67
94 2010-12-31 68.51 79.96 80.09 98.67
95 2010-12-30 68.51 79.96 80.09 97.31
96 2010-12-29 68.51 79.96 80.10 97.31
97 2010-12-28 68.51 79.96 80.10 97.31
98 2010-12-24 68.51 79.97 80.10 97.31
99 2010-12-23 68.51 79.97 80.10 97.31
100 2010-12-22 68.52 79.97 80.10 97.31
101 2010-12-21 68.52 79.97 80.10 97.31
102 2010-12-20 68.52 79.98 80.11 97.31
103 2010-12-17 68.52 79.98 80.11 97.31
104 2010-12-16 68.27 79.76 79.89 97.68
105 2010-12-15 68.26 79.74 79.87 97.68
106 2010-12-14 68.26 79.74 79.87 97.68
107 2010-12-13 68.26 79.74 79.87 97.68
108 2010-12-10 68.26 79.75 79.88 97.68
109 2010-12-09 68.27 79.75 79.88 97.68
110 2010-12-08 68.27 79.75 79.89 97.68
111 2010-12-07 68.27 79.75 79.88 97.68
112 2010-12-06 68.27 79.75 79.89 97.68
113 2010-12-03 68.27 79.93 80.06 97.68
114 2010-12-02 67.98 79.60 79.73 98.09
115 2010-12-01 67.94 80.02 80.15 98.09
116 2010-11-30 68.03 80.10 80.23 98.09
117 2010-11-29 68.03 80.11 80.24 97.89
118 2010-11-26 68.03 80.11 80.24 97.89
119 2010-11-25 67.66 79.65 79.77 98.49
120 2010-11-24 67.66 79.66 79.77 98.49
121 2010-11-23 67.66 79.66 79.77 98.49
122 2010-11-22 67.67 79.67 79.78 98.49
123 2010-11-19 67.67 79.67 79.78 98.49
124 2010-11-18 67.67 79.67 79.78 98.49
125 2010-11-17 67.83 79.81 79.92 98.49
126 2010-11-16 67.83 79.81 79.93 98.49
127 2010-11-15 67.73 79.72 79.83 98.55
128 2010-11-12 67.73 79.72 79.83 98.55
129 2010-11-11 67.78 79.77 79.89 98.55
130 2010-11-10 67.78 79.87 80.00 98.55
131 2010-11-09 67.79 79.97 80.10 98.55
132 2010-11-08 67.76 79.93 80.05 98.63
133 2010-11-05 67.76 80.05 80.18 98.63
134 2010-11-04 67.72 80.08 80.20 98.69
135 2010-11-03 67.59 80.24 80.36 98.69
136 2010-11-02 67.59 80.14 80.27 98.69
137 2010-11-01 67.60 80.15 80.27 98.69
138 2010-10-29 67.58 80.13 80.25 98.63
139 2010-10-28 67.51 80.04 80.14 98.63
140 2010-10-27 67.51 80.04 80.15 98.63
141 2010-10-26 67.51 80.05 80.15 98.63
142 2010-10-25 67.45 79.98 80.08 98.63
143 2010-10-22 67.32 79.85 79.96 98.63
144 2010-10-21 67.34 79.87 79.98 98.63
145 2010-10-20 67.34 79.88 79.98 98.63
146 2010-10-19 67.12 79.64 79.75 98.69
147 2010-10-18 67.29 79.88 79.99 98.69
148 2010-10-15 67.35 79.96 80.07 98.69
149 2010-10-14 67.32 79.93 80.04 98.69
150 2010-10-13 67.31 79.92 80.04 98.69
151 2010-10-12 67.32 79.93 80.04 98.68
152 2010-10-11 67.22 79.83 79.95 98.69
153 2010-10-08 67.21 79.82 79.93 98.69
154 2010-10-07 67.15 79.77 79.88 98.68
155 2010-10-06 67.15 79.78 79.88 98.68
156 2010-10-05 67.10 79.82 79.92 98.66
157 2010-10-04 67.11 79.82 79.93 98.66
158 2010-09-30 67.11 79.83 79.94 98.66
159 2010-09-29 67.07 79.85 79.96 98.41
160 2010-09-28 67.07 79.99 80.10 98.41
161 2010-09-27 67.08 79.99 80.10 98.41
162 2010-09-24 67.08 80.00 80.11 98.41
163 2010-09-22 67.09 80.00 80.11 98.41
164 2010-09-21 67.09 80.01 80.11 98.41
165 2010-09-20 67.12 80.03 80.14 98.41
166 2010-09-17 67.12 80.04 80.14 98.41
167 2010-09-16 67.12 80.04 80.14 98.41
168 2010-09-15 67.12 80.04 80.15 98.41
169 2010-09-14 67.12 80.04 80.15 98.41
170 2010-09-13 67.00 80.16 80.26 98.51
171 2010-09-10 67.00 80.16 80.26 98.51
172 2010-09-09 67.01 80.16 80.27 98.51
173 2010-09-08 67.00 80.15 80.25 98.51
174 2010-09-07 66.98 80.14 80.25 98.54
175 2010-09-06 66.98 80.14 80.25 98.54
176 2010-09-03 66.93 80.09 80.20 98.54
177 2010-09-02 66.92 80.07 80.18 98.56
178 2010-09-01 66.99 80.15 80.26 98.56
179 2010-08-31 66.97 80.13 80.23 98.56
180 2010-08-30 66.93 80.05 80.16 98.35
181 2010-08-27 66.93 80.05 80.16 98.35
182 2010-08-26 66.93 80.05 80.15 98.35
183 2010-08-25 66.93 80.05 80.16 98.35
184 2010-08-24 66.91 80.03 80.14 98.35
185 2010-08-23 66.91 80.04 80.14 98.35
186 2010-08-20 66.84 79.97 80.07 98.35
187 2010-08-19 66.85 79.98 80.08 98.35
188 2010-08-18 66.83 79.95 80.06 98.40
189 2010-08-17 66.84 79.96 80.07 98.40
190 2010-08-16 66.84 79.96 80.06 98.40
191 2010-08-13 66.77 79.88 79.99 98.50
192 2010-08-12 66.78 79.89 79.99 98.50
193 2010-08-11 66.76 79.86 79.97 98.50
194 2010-08-10 66.78 79.89 80.00 98.49
195 2010-08-09 66.78 79.89 80.00 98.49
196 2010-08-06 66.80 79.90 80.01 98.49
197 2010-08-05 66.80 79.91 80.02 98.49
198 2010-08-04 66.79 79.91 80.01 98.51
199 2010-08-03 66.79 79.94 80.04 98.53
200 2010-08-02 66.79 79.94 80.04 98.53
201 2010-07-30 66.78 79.92 80.03 98.37
202 2010-07-29 66.50 79.71 79.82 97.72
203 2010-07-28 66.51 79.73 79.83 97.72
204 2010-07-27 66.49 79.70 79.81 97.77
205 2010-07-26 66.49 79.70 79.81 97.77
206 2010-07-23 66.47 79.67 79.78 97.81
207 2010-07-22 66.47 79.68 79.79 97.81
208 2010-07-21 66.41 79.61 79.72 97.91
209 2010-07-20 66.42 79.61 79.72 97.91
210 2010-07-19 66.42 79.61 79.73 97.91
211 2010-07-16 66.42 79.62 79.73 97.91
212 2010-07-15 66.42 79.63 79.74 97.91
213 2010-07-14 66.43 79.63 79.74 97.91
214 2010-07-13 66.43 79.63 79.74 97.91
215 2010-07-12 66.44 79.64 79.76 97.90
216 2010-07-09 66.44 79.64 79.75 97.91
217 2010-07-08 66.45 79.66 79.77 97.91
218 2010-07-07 66.45 79.66 79.78 97.91
219 2010-07-06 66.45 79.66 79.77 97.91
220 2010-07-05 66.46 79.66 79.77 97.91
221 2010-07-02 66.45 79.65 79.77 97.95
222 2010-06-30 66.46 79.65 79.77 97.95
223 2010-06-29 66.46 79.64 79.76 97.95
224 2010-06-28 66.46 79.65 79.77 97.94
225 2010-06-25 66.48 79.66 79.78 97.92
226 2010-06-24 66.50 79.68 79.80 97.92
227 2010-06-23 66.48 79.66 79.78 97.92
228 2010-06-22 66.52 79.69 79.81 97.92
229 2010-06-21 66.45 79.62 79.73 97.92
230 2010-06-18 66.46 79.62 79.73 97.92
231 2010-06-17 66.41 79.56 79.67 97.92
232 2010-06-15 66.42 79.57 79.67 97.92
233 2010-06-14 66.42 79.57 79.68 97.92
234 2010-06-11 66.42 79.57 79.68 97.92
235 2010-06-10 66.42 79.57 79.67 97.92
236 2010-06-09 66.42 79.57 79.67 97.92
237 2010-06-08 66.42 79.57 79.67 97.92
238 2010-06-07 66.42 79.57 79.67 97.92
239 2010-06-04 66.42 79.57 79.67 97.92
240 2010-06-03 66.43 79.57 79.67 97.92
241 2010-06-02 66.43 79.57 79.67 97.92
242 2010-06-01 66.42 79.57 79.67 97.92
243 2010-05-31 66.43 79.57 79.68 97.92
244 2010-05-28 66.43 79.57 79.68 97.91
245 2010-05-27 66.43 79.57 79.68 97.91
246 2010-05-26 66.42 79.57 79.67 97.91
247 2010-05-25 66.42 79.57 79.67 97.91
248 2010-05-24 66.41 79.56 79.66 97.91
249 2010-05-20 66.40 79.55 79.65 97.91
250 2010-05-19 66.39 79.54 79.65 97.91
251 2010-05-18 66.39 79.54 79.65 97.91
252 2010-05-17 66.39 79.55 79.65 97.92
253 2010-05-14 66.39 79.55 79.65 97.92
254 2010-05-13 66.39 79.55 79.65 97.92
255 2010-05-12 66.40 79.56 79.66 97.92
256 2010-05-11 66.40 79.56 79.67 97.92
257 2010-05-10 66.40 79.56 79.67 97.91
258 2010-05-07 66.41 79.56 79.67 97.91
259 2010-05-06 66.40 79.55 79.66 97.91
260 2010-05-05 66.40 79.55 79.65 97.92
261 2010-05-04 66.41 79.53 79.63 97.92
262 2010-05-03 66.39 79.53 79.63 97.92
263 2010-04-30 66.32 79.46 79.57 97.92
264 2010-04-29 66.28 79.42 79.53 92.84
265 2010-04-28 66.26 79.38 79.49 92.84
266 2010-04-27 65.46 78.41 78.52 94.06
267 2010-04-26 65.28 78.22 78.35 94.20
268 2010-04-23 65.37 78.25 78.38 94.21
269 2010-04-22 65.22 78.06 78.18 94.49
270 2010-04-21 65.24 78.11 78.24 94.49
271 2010-04-20 64.88 77.67 77.80 95.00
272 2010-04-19 64.81 77.58 77.71 95.12
273 2010-04-16 64.84 77.62 77.76 95.19
274 2010-04-15 64.82 77.60 77.74 95.21
275 2010-04-14 64.73 77.50 77.63 95.35
276 2010-04-13 64.59 77.33 77.47 95.60
277 2010-04-12 64.62 77.41 77.56 95.64
278 2010-04-09 64.59 77.38 77.53 95.71
279 2010-04-08 64.18 77.00 77.15 95.98
280 2010-04-07 64.08 76.84 76.99 96.06
281 2010-04-01 64.04 76.79 76.95 96.08
282 2010-03-31 63.97 76.72 76.88 96.09
283 2010-03-30 62.86 75.58 75.74 97.15
284 2010-03-29 62.78 75.84 76.00 97.25
285 2010-03-26 62.70 75.75 75.91 97.32
286 2010-03-25 62.44 75.26 75.42 97.78
287 2010-03-24 62.54 75.26 75.42 97.88
288 2010-03-23 62.46 75.16 75.33 97.93
289 2010-03-22 62.42 75.15 75.32 97.93
290 2010-03-19 62.40 75.15 75.32 97.97
291 2010-03-18 62.44 75.00 75.17 97.97
292 2010-03-17 62.58 75.11 75.28 97.99
293 2010-03-16 62.55 75.21 75.39 97.98
294 2010-03-15 62.63 75.34 75.51 97.98
295 2010-03-12 62.62 75.33 75.50 97.98
296 2010-03-11 62.58 75.28 75.45 97.98
297 2010-03-10 62.57 75.27 75.44 97.99
298 2010-03-09 62.56 75.25 75.42 97.99
299 2010-03-08 62.49 75.24 75.41 97.99
300 2010-03-05 62.57 75.32 75.49 97.99
301 2010-03-04 62.59 75.34 75.51 97.99
302 2010-03-03 62.61 75.36 75.53 97.99
303 2010-03-02 62.62 75.40 75.57 97.99
304 2010-03-01 62.58 75.36 75.53 97.99
305 2010-02-26 62.58 75.37 75.54 97.98
306 2010-02-25 62.58 75.37 75.54 97.98
307 2010-02-24 62.58 75.39 75.56 97.98
308 2010-02-23 62.58 75.39 75.56 97.98
309 2010-02-22 62.58 75.39 75.56 97.98
310 2010-02-19 62.58 75.39 75.56 97.98
311 2010-02-18 62.58 75.39 75.56 97.98
312 2010-02-17 62.58 75.39 75.56 97.98
313 2010-02-12 62.56 75.37 75.54 97.98
314 2010-02-11 62.55 75.35 75.52 97.98
315 2010-02-10 62.54 75.32 75.49 97.98
316 2010-02-09 62.54 75.32 75.49 97.98
317 2010-02-08 62.51 75.30 75.47 97.98
318 2010-02-05 62.47 75.32 75.49 97.98
319 2010-02-04 62.47 75.33 75.50 97.98
320 2010-02-03 62.42 75.26 75.43 97.98
321 2010-02-02 62.44 75.28 75.45 97.98
322 2010-02-01 62.39 75.21 75.39 97.98
323 2010-01-29 62.39 75.21 75.39 97.98
324 2010-01-28 62.39 75.21 75.39 97.98
325 2010-01-27 62.39 75.10 75.28 97.98
326 2010-01-26 62.39 75.12 75.29 97.98
327 2010-01-25 62.36 75.09 75.27 97.98
328 2010-01-22 62.38 75.11 75.29 97.99
329 2010-01-21 62.03 74.92 75.09 97.99
330 2010-01-20 62.03 74.91 75.09 97.99
331 2010-01-19 62.04 75.02 75.19 97.99
332 2010-01-18 62.04 75.01 75.19 97.99
333 2010-01-15 62.04 75.05 75.22 97.99
334 2010-01-14 61.41 74.36 74.53 97.99
335 2010-01-13 61.39 74.36 74.52 97.99
336 2010-01-12 61.45 74.49 74.65 97.99
337 2010-01-11 61.45 74.43 74.60 97.89
338 2010-01-08 61.43 74.51 74.68 97.89
339 2010-01-07 61.45 74.53 74.69 97.89
340 2010-01-06 61.49 74.68 74.85 97.89
341 2010-01-05 61.46 74.66 74.82 97.89
342 2010-01-04 61.44 74.63 74.79 97.89
343 2009-12-31 61.55 74.63 74.79 97.89
344 2009-12-30 61.55 74.62 74.78 97.89
345 2009-12-29 61.55 74.62 74.78 97.89
346 2009-12-28 61.55 74.64 74.81 97.89
347 2009-12-24 61.57 74.64 74.80 97.89
348 2009-12-23 61.57 74.64 74.80 97.89
349 2009-12-22 61.57 74.64 74.81 97.79
350 2009-12-21 61.56 74.51 74.67 97.79
351 2009-12-18 61.47 74.36 74.52 97.80
352 2009-12-17 61.41 73.66 73.83 97.80
353 2009-12-16 61.40 73.65 73.82 97.79
354 2009-12-15 61.39 73.65 73.82 97.79
355 2009-12-14 61.40 73.66 73.83 97.89
356 2009-12-11 61.40 73.67 73.84 97.89
357 2009-12-10 61.44 73.65 73.85 97.88
358 2009-12-09 61.46 73.72 73.91 97.88
359 2009-12-08 61.45 73.45 73.65 97.88
360 2009-12-07 61.42 73.32 73.52 97.88
361 2009-12-04 61.40 73.09 73.29 97.88
362 2009-12-03 61.48 72.91 73.11 97.88
363 2009-12-02 61.47 72.83 73.03 97.88
364 2009-12-01 61.48 72.79 72.99 97.88
365 2009-11-30 61.43 72.53 72.74 97.88
366 2009-11-27 61.43 72.48 72.68 97.78
367 2009-11-26 61.60 72.76 72.98 97.78
368 2009-11-25 61.69 72.93 73.15 97.79
369 2009-11-24 61.78 73.08 73.30 97.78
370 2009-11-23 61.76 73.01 73.23 97.78
371 2009-11-20 61.70 73.01 73.23 97.78
372 2009-11-19 61.63 72.82 73.03 97.78
373 2009-11-18 61.71 72.77 72.98 97.78
374 2009-11-17 61.86 73.01 73.23 97.78
375 2009-11-16 62.03 73.09 73.30 97.87
376 2009-11-13 61.98 72.93 73.15 97.87
377 2009-11-12 62.22 73.03 73.27 97.87
378 2009-11-11 62.19 72.96 73.20 97.87
379 2009-11-10 62.20 72.99 73.23 97.87
380 2009-11-09 62.18 72.72 72.97 97.87
381 2009-11-06 62.27 72.95 73.19 97.87
382 2009-11-05 62.28 72.87 73.12 97.87
383 2009-11-04 62.41 72.90 73.14 97.87
384 2009-11-03 62.38 72.88 73.13 97.87
385 2009-11-02 61.93 72.53 72.78 97.86
386 2009-10-30 62.00 72.60 72.85 65.34
387 2009-10-29 61.79 72.39 72.64 65.34
388 2009-10-28 61.99 72.63 72.88 65.34
389 2009-10-27 70.63 80.44 80.56 98.35
390 2009-10-23 74.17 81.42 81.53 98.44
391 2009-10-22 74.00 81.29 81.41 98.45
392 2009-10-21 74.14 81.53 81.64 98.45
393 2009-10-20 74.62 82.07 82.18 98.45
394 2009-10-19 74.64 82.08 82.19 98.46
395 2009-10-16 74.46 81.90 82.01 98.46
396 2009-10-15 74.70 82.05 82.16 98.46
397 2009-10-14 74.84 82.15 82.25 98.51
398 2009-10-13 75.00 82.26 82.36 98.51
399 2009-10-12 75.19 82.47 82.57 98.51
400 2009-10-09 75.36 82.59 82.68 98.51
401 2009-10-08 75.55 82.81 82.90 98.51
402 2009-10-07 75.55 82.71 82.81 98.54
403 2009-10-06 75.69 82.79 82.89 98.55
404 2009-10-05 75.85 82.85 82.95 98.55
405 2009-10-02 75.88 82.84 82.94 98.55
406 2009-09-30 76.12 83.08 83.18 98.55
407 2009-09-29 76.18 83.14 83.24 98.54
408 2009-09-28 76.12 83.11 83.21 98.54
409 2009-09-25 76.12 83.15 83.25 98.54
410 2009-09-24 76.08 83.08 83.19 98.54
411 2009-09-23 76.00 83.12 83.22 98.54
412 2009-09-22 76.08 83.21 83.31 98.54
413 2009-09-21 76.08 83.26 83.36 98.54
414 2009-09-18 72.61 82.48 82.58 98.54
415 2009-09-17 72.68 82.55 82.66 98.54
416 2009-09-16 72.70 82.58 82.68 98.54
417 2009-09-15 72.72 82.62 82.73 98.54
418 2009-09-14 72.74 82.64 82.75 98.54
419 2009-09-11 72.79 82.69 82.80 98.54
420 2009-09-10 72.84 82.74 82.85 98.54
421 2009-09-09 72.85 82.75 82.85 98.54
422 2009-09-08 72.88 82.78 82.88 98.54
423 2009-09-07 72.87 82.78 82.88 98.55
424 2009-09-04 72.88 82.78 82.88 98.55
425 2009-09-03 72.90 82.78 82.88 98.55
426 2009-09-02 72.96 82.80 82.91 98.55
427 2009-09-01 73.06 82.90 83.00 98.55
428 2009-08-31 73.14 82.99 83.10 98.55
429 2009-08-28 73.18 83.03 83.14 98.53
430 2009-08-27 73.21 83.05 83.15 98.53
431 2009-08-26 73.21 83.06 83.16 98.53
432 2009-08-25 73.23 83.07 83.17 98.53
433 2009-08-24 73.28 83.11 83.22 98.53
434 2009-08-21 73.47 83.29 83.39 98.53
435 2009-08-20 73.54 83.33 83.43 98.53
436 2009-08-19 73.61 83.40 83.50 98.53
437 2009-08-18 73.66 83.44 83.54 98.53
438 2009-08-17 73.23 83.06 83.16 98.53
439 2009-08-14 73.16 82.99 83.09 98.53
440 2009-08-13 72.77 82.66 82.76 98.53
441 2009-08-12 72.86 82.59 82.69 98.53
442 2009-08-11 72.87 82.59 82.69 98.53
443 2009-08-10 72.91 82.59 82.69 98.53
444 2009-08-07 72.98 82.62 82.72 98.53
445 2009-08-06 72.78 82.48 82.58 98.53
446 2009-08-05 72.49 82.28 82.39 98.53
447 2009-08-04 72.52 82.32 82.42 98.53
448 2009-08-03 72.43 82.26 82.36 98.54
449 2009-07-31 72.60 82.42 82.52 98.54
450 2009-07-30 72.61 82.43 82.53 95.86
451 2009-07-29 72.88 82.76 82.86 95.86
452 2009-07-28 72.97 82.76 82.86 95.86
453 2009-07-27 73.04 82.86 82.96 95.86
454 2009-07-24 73.15 82.97 83.07 95.86
455 2009-07-23 73.79 82.97 83.07 95.85
456 2009-07-22 73.91 83.09 83.19 95.85
457 2009-07-21 73.95 83.14 83.24 95.85
458 2009-07-20 72.01 82.61 82.71 98.55
459 2009-07-17 74.84 83.75 83.84 98.55
460 2009-07-16 74.62 84.62 84.71 98.55
461 2009-07-15 74.69 84.73 84.81 98.55
462 2009-07-14 74.69 84.71 84.80 98.55
463 2009-07-13 74.69 84.71 84.80 98.55
464 2009-07-10 75.84 84.71 84.79 98.55
465 2009-07-09 74.79 84.73 84.82 98.55
466 2009-07-08 74.85 84.75 84.83 98.55
467 2009-07-07 74.89 84.79 84.87 98.55
468 2009-07-06 74.90 84.81 84.89 98.55
469 2009-07-03 74.88 84.79 84.87 98.55
470 2009-07-02 74.92 84.84 84.92 98.55
471 2009-06-30 74.93 84.89 84.97 98.55
472 2009-06-29 75.00 84.97 85.05 98.46
473 2009-06-26 75.07 85.06 85.14 98.46
474 2009-06-25 75.08 85.08 85.16 98.46
475 2009-06-24 75.05 85.05 85.13 98.46
476 2009-06-23 75.09 85.04 85.12 98.45
477 2009-06-22 75.27 84.83 84.91 98.45
478 2009-06-19 75.34 85.02 85.10 98.45
479 2009-06-18 75.43 85.05 85.12 98.45
480 2009-06-17 75.53 84.90 84.97 98.45
481 2009-06-16 75.67 84.74 84.81 98.45
482 2009-06-15 75.94 84.94 85.01 98.45
483 2009-06-12 76.09 84.92 84.99 98.45
484 2009-06-11 76.33 85.10 85.16 98.43
485 2009-06-10 76.49 85.02 85.09 98.43
486 2009-06-09 77.11 85.19 85.26 98.43
487 2009-06-08 78.61 86.32 86.37 98.43
488 2009-06-05 78.35 86.32 86.38 96.12
489 2009-06-04 78.98 86.99 87.05 96.12
490 2009-06-03 79.14 87.73 87.79 96.12
491 2009-06-02 79.36 88.25 88.33 96.08
492 2009-06-01 80.03 89.19 89.26 95.35
493 2009-05-29 80.23 89.22 89.31 95.35
494 2009-05-27 82.81 89.33 89.42 94.05
495 2009-05-26 82.89 89.42 89.51 94.03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top