Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00407 | 2009-05-26 | 2011-05-17 | 2011-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0407 % |
|---|---|
| 2011-05-20 | -91.69 |
| 2011-05-19 | -91.69 |
| 2011-05-18 | -91.69 |
| 2011-05-17 | -91.69 |
| 2011-05-16 | -88.57 |
| 2011-05-13 | -88.31 |
| 2011-05-12 | -87.27 |
| 2011-05-11 | -87.01 |
| 2011-05-09 | -86.75 |
| 2011-05-06 | -84.94 |
| 2011-05-05 | -85.19 |
| 2011-05-04 | -83.64 |
| 2011-05-03 | -82.60 |
| 2011-04-29 | -81.56 |
| 2011-04-28 | -81.30 |
| 2011-04-27 | -82.08 |
| 2011-04-26 | -81.30 |
| 2011-04-21 | -79.22 |
| 2011-04-20 | -81.82 |
| 2011-04-19 | -81.04 |
| 2011-04-18 | -79.48 |
| 2011-04-15 | -80.00 |
| 2011-04-14 | -79.74 |
| 2011-04-13 | -79.22 |
| 2011-04-12 | -79.22 |
| 2011-04-11 | -79.22 |
| 2011-04-08 | -79.74 |
| 2011-04-07 | -80.00 |
| 2011-04-06 | -79.22 |
| 2011-04-04 | -77.92 |
| 2011-04-01 | -77.14 |
| 2011-03-31 | -78.18 |
| 2011-03-30 | -80.52 |
| 2011-03-29 | -82.60 |
| 2011-03-28 | -80.52 |
| 2011-03-25 | -78.96 |
| 2011-03-24 | -77.66 |
| 2011-03-23 | -77.92 |
| 2011-03-22 | -80.00 |
| 2011-03-21 | -80.78 |
| 2011-03-18 | -81.82 |
| 2011-03-17 | -81.82 |
| 2011-03-16 | -80.52 |
| 2011-03-15 | -79.48 |
| 2011-03-14 | -76.62 |
| 2011-03-11 | -76.10 |
| 2011-03-10 | -75.84 |
| 2011-03-09 | -74.29 |
| 2011-03-08 | -76.10 |
| 2011-03-07 | -75.32 |
| 2011-03-04 | -76.62 |
| 2011-03-03 | -75.84 |
| 2011-03-02 | -77.92 |
| 2011-03-01 | -75.58 |
| 2011-02-28 | -76.62 |
| 2011-02-25 | -76.88 |
| 2011-02-24 | -82.60 |
| 2011-02-23 | -78.18 |
| 2011-02-22 | -77.92 |
| 2011-02-21 | -76.62 |
| 2011-02-18 | -74.81 |
| 2011-02-17 | -75.84 |
| 2011-02-16 | -75.06 |
| 2011-02-15 | -74.29 |
| 2011-02-14 | -73.77 |
| 2011-02-11 | -74.03 |
| 2011-02-10 | -72.73 |
| 2011-02-09 | -71.43 |
| 2011-02-08 | -68.83 |
| 2011-02-07 | -71.43 |
| 2011-02-02 | -74.55 |
| 2011-02-01 | -74.81 |
| 2011-01-31 | -74.03 |
| 2011-01-28 | -73.51 |
| 2011-01-27 | -70.39 |
| 2011-01-26 | -72.73 |
| 2011-01-25 | -69.61 |
| 2011-01-24 | -68.05 |
| 2011-01-21 | -68.05 |
| 2011-01-20 | -68.05 |
| 2011-01-19 | -66.23 |
| 2011-01-18 | -67.53 |
| 2011-01-17 | -62.86 |
| 2011-01-14 | -62.60 |
| 2011-01-13 | -65.19 |
| 2011-01-12 | -62.60 |
| 2011-01-11 | -63.12 |
| 2011-01-10 | -63.90 |
| 2011-01-07 | -60.26 |
| 2011-01-06 | -61.04 |
| 2011-01-05 | -62.34 |
| 2011-01-04 | -63.90 |
| 2011-01-03 | -67.53 |
| 2010-12-31 | -68.83 |
| 2010-12-30 | -64.94 |
| 2010-12-29 | -61.04 |
| 2010-12-28 | -66.23 |
| 2010-12-24 | -66.23 |
| 2010-12-23 | -66.23 |
| 2010-12-22 | -65.19 |
| 2010-12-21 | -61.04 |
| 2010-12-20 | -61.04 |
| 2010-12-17 | -61.04 |
| 2010-12-16 | -61.04 |
| 2010-12-15 | -59.48 |
| 2010-12-14 | -59.48 |
| 2010-12-13 | -59.48 |
| 2010-12-10 | -59.74 |
| 2010-12-09 | -58.18 |
| 2010-12-08 | -58.44 |
| 2010-12-07 | -57.92 |
| 2010-12-06 | -57.14 |
| 2010-12-03 | -56.88 |
| 2010-12-02 | -56.36 |
| 2010-12-01 | -57.14 |
| 2010-11-30 | -55.84 |
| 2010-11-29 | -55.84 |
| 2010-11-26 | -57.66 |
| 2010-11-25 | -57.66 |
| 2010-11-24 | -55.84 |
| 2010-11-23 | -57.14 |
| 2010-11-22 | -57.14 |
| 2010-11-19 | -56.62 |
| 2010-11-18 | -57.92 |
| 2010-11-17 | -56.36 |
| 2010-11-16 | -55.84 |
| 2010-11-15 | -56.88 |
| 2010-11-12 | -55.58 |
| 2010-11-11 | -52.99 |
| 2010-11-10 | -53.77 |
| 2010-11-09 | -52.21 |
| 2010-11-08 | -50.65 |
| 2010-11-05 | -54.29 |
| 2010-11-04 | -56.10 |
| 2010-11-03 | -54.81 |
| 2010-11-02 | -55.32 |
| 2010-11-01 | -54.81 |
| 2010-10-29 | -56.88 |
| 2010-10-28 | -56.36 |
| 2010-10-27 | -54.81 |
| 2010-10-26 | -54.03 |
| 2010-10-25 | -54.03 |
| 2010-10-22 | -53.51 |
| 2010-10-21 | -51.95 |
| 2010-10-20 | -51.95 |
| 2010-10-19 | -53.25 |
| 2010-10-18 | -54.03 |
| 2010-10-15 | -51.43 |
| 2010-10-14 | -55.84 |
| 2010-10-13 | -56.88 |
| 2010-10-12 | -56.36 |
| 2010-10-11 | -55.06 |
| 2010-10-08 | -52.73 |
| 2010-10-07 | -52.99 |
| 2010-10-06 | -57.92 |
| 2010-10-05 | -55.84 |
| 2010-10-04 | -55.84 |
| 2010-09-30 | -56.62 |
| 2010-09-29 | -56.36 |
| 2010-09-28 | -56.36 |
| 2010-09-27 | -53.25 |
| 2010-09-24 | -56.62 |
| 2010-09-22 | -55.84 |
| 2010-09-21 | -56.62 |
| 2010-09-20 | -55.84 |
| 2010-09-17 | -54.29 |
| 2010-09-16 | -57.14 |
| 2010-09-15 | -54.03 |
| 2010-09-14 | -56.36 |
| 2010-09-13 | -57.92 |
| 2010-09-10 | -54.55 |
| 2010-09-09 | -53.25 |
| 2010-09-08 | -57.14 |
| 2010-09-07 | -59.48 |
| 2010-09-06 | -60.00 |
| 2010-09-03 | -62.34 |
| 2010-09-02 | -58.70 |
| 2010-09-01 | -63.64 |
| 2010-08-31 | -63.12 |
| 2010-08-30 | -62.34 |
| 2010-08-27 | -58.44 |
| 2010-08-26 | -55.58 |
| 2010-08-25 | -55.06 |
| 2010-08-24 | -52.73 |
| 2010-08-23 | -53.25 |
| 2010-08-20 | -52.47 |
| 2010-08-19 | -50.39 |
| 2010-08-18 | -50.39 |
| 2010-08-17 | -51.43 |
| 2010-08-16 | -52.73 |
| 2010-08-13 | -51.43 |
| 2010-08-12 | -52.21 |
| 2010-08-11 | -48.57 |
| 2010-08-10 | -50.65 |
| 2010-08-09 | -50.39 |
| 2010-08-06 | -48.31 |
| 2010-08-05 | -47.79 |
| 2010-08-04 | -47.79 |
| 2010-08-03 | -45.45 |
| 2010-08-02 | -44.94 |
| 2010-07-30 | -46.23 |
| 2010-07-29 | -47.53 |
| 2010-07-28 | -47.01 |
| 2010-07-27 | -45.19 |
| 2010-07-26 | -47.01 |
| 2010-07-23 | -46.75 |
| 2010-07-22 | -47.79 |
| 2010-07-21 | -48.05 |
| 2010-07-20 | -48.83 |
| 2010-07-19 | -49.09 |
| 2010-07-16 | -48.05 |
| 2010-07-15 | -48.83 |
| 2010-07-14 | -44.42 |
| 2010-07-13 | -44.16 |
| 2010-07-12 | -44.16 |
| 2010-07-09 | -44.16 |
| 2010-07-08 | -45.45 |
| 2010-07-07 | -45.45 |
| 2010-07-06 | -47.27 |
| 2010-07-05 | -45.45 |
| 2010-07-02 | -43.12 |
| 2010-06-30 | -46.75 |
| 2010-06-29 | -46.75 |
| 2010-06-28 | -46.23 |
| 2010-06-25 | -44.68 |
| 2010-06-24 | -44.94 |
| 2010-06-23 | -40.78 |
| 2010-06-22 | -42.86 |
| 2010-06-21 | -44.42 |
| 2010-06-18 | -47.01 |
| 2010-06-17 | -49.87 |
| 2010-06-15 | -50.39 |
| 2010-06-14 | -52.21 |
| 2010-06-11 | -51.69 |
| 2010-06-10 | -53.25 |
| 2010-06-09 | -53.25 |
| 2010-06-08 | -53.25 |
| 2010-06-07 | -53.25 |
| 2010-06-04 | -53.25 |
| 2010-06-03 | -50.39 |
| 2010-06-02 | -50.39 |
| 2010-06-01 | -50.39 |
| 2010-05-31 | -50.65 |
| 2010-05-28 | -50.91 |
| 2010-05-27 | -46.75 |
| 2010-05-26 | -45.45 |
| 2010-05-25 | -45.45 |
| 2010-05-24 | -45.45 |
| 2010-05-20 | -48.05 |
| 2010-05-19 | -46.75 |
| 2010-05-18 | -46.75 |
| 2010-05-17 | -45.45 |
| 2010-05-14 | -42.60 |
| 2010-05-13 | -42.86 |
| 2010-05-12 | -42.86 |
| 2010-05-11 | -42.86 |
| 2010-05-10 | -42.86 |
| 2010-05-07 | -42.86 |
| 2010-05-06 | -40.26 |
| 2010-05-05 | -37.66 |
| 2010-05-04 | -32.47 |
| 2010-05-03 | -33.77 |
| 2010-04-30 | -28.57 |
| 2010-04-29 | -28.57 |
| 2010-04-28 | -29.87 |
| 2010-04-27 | -27.27 |
| 2010-04-26 | -22.08 |
| 2010-04-23 | -23.38 |
| 2010-04-22 | -24.68 |
| 2010-04-21 | -24.68 |
| 2010-04-20 | -23.38 |
| 2010-04-19 | -23.38 |
| 2010-04-16 | -20.78 |
| 2010-04-15 | -20.78 |
| 2010-04-14 | -19.48 |
| 2010-04-13 | -20.78 |
| 2010-04-12 | -19.48 |
| 2010-04-09 | -16.88 |
| 2010-04-08 | -20.78 |
| 2010-04-07 | -19.48 |
| 2010-04-01 | -22.08 |
| 2010-03-31 | -20.78 |
| 2010-03-30 | -19.48 |
| 2010-03-29 | -19.48 |
| 2010-03-26 | -18.18 |
| 2010-03-25 | -16.88 |
| 2010-03-24 | -16.88 |
| 2010-03-23 | -14.29 |
| 2010-03-22 | -16.88 |
| 2010-03-19 | -14.29 |
| 2010-03-18 | -14.29 |
| 2010-03-17 | -12.99 |
| 2010-03-16 | -12.99 |
| 2010-03-15 | -15.58 |
| 2010-03-12 | -18.18 |
| 2010-03-11 | -23.38 |
| 2010-03-10 | -24.68 |
| 2010-03-09 | -25.97 |
| 2010-03-08 | -25.97 |
| 2010-03-05 | -25.97 |
| 2010-03-04 | -28.57 |
| 2010-03-03 | -28.57 |
| 2010-03-02 | -27.27 |
| 2010-03-01 | -27.27 |
| 2010-02-26 | -29.87 |
| 2010-02-25 | -32.47 |
| 2010-02-24 | -33.77 |
| 2010-02-23 | -33.77 |
| 2010-02-22 | -35.06 |
| 2010-02-19 | -35.06 |
| 2010-02-18 | -33.77 |
| 2010-02-17 | -33.77 |
| 2010-02-12 | -33.77 |
| 2010-02-11 | -32.47 |
| 2010-02-10 | -35.06 |
| 2010-02-09 | -36.10 |
| 2010-02-08 | -29.87 |
| 2010-02-05 | -33.77 |
| 2010-02-04 | -32.47 |
| 2010-02-03 | -29.87 |
| 2010-02-02 | -31.17 |
| 2010-02-01 | -29.87 |
| 2010-01-29 | -35.06 |
| 2010-01-28 | -31.17 |
| 2010-01-27 | -27.27 |
| 2010-01-26 | -27.27 |
| 2010-01-25 | -27.27 |
| 2010-01-22 | -25.97 |
| 2010-01-21 | -23.38 |
| 2010-01-20 | -20.78 |
| 2010-01-19 | -20.78 |
| 2010-01-18 | -22.08 |
| 2010-01-15 | -19.48 |
| 2010-01-14 | -19.48 |
| 2010-01-13 | -18.18 |
| 2010-01-12 | -23.38 |
| 2010-01-11 | -24.68 |
| 2010-01-08 | -24.68 |
| 2010-01-07 | -24.68 |
| 2010-01-06 | -28.57 |
| 2010-01-05 | -27.27 |
| 2010-01-04 | -29.87 |
| 2009-12-31 | -28.57 |
| 2009-12-30 | -29.87 |
| 2009-12-29 | -31.17 |
| 2009-12-28 | -29.87 |
| 2009-12-24 | -29.87 |
| 2009-12-23 | -29.87 |
| 2009-12-22 | -29.87 |
| 2009-12-21 | -33.77 |
| 2009-12-18 | -32.47 |
| 2009-12-17 | -31.17 |
| 2009-12-16 | -25.97 |
| 2009-12-15 | -16.88 |
| 2009-12-14 | -19.48 |
| 2009-12-11 | -19.48 |
| 2009-12-10 | -19.48 |
| 2009-12-09 | -16.88 |
| 2009-12-08 | -15.58 |
| 2009-12-07 | -18.18 |
| 2009-12-04 | -18.18 |
| 2009-12-03 | -19.48 |
| 2009-12-02 | -16.88 |
| 2009-12-01 | -19.48 |
| 2009-11-30 | -18.18 |
| 2009-11-27 | -22.08 |
| 2009-11-26 | -15.58 |
| 2009-11-25 | -12.99 |
| 2009-11-24 | -16.88 |
| 2009-11-23 | -16.88 |
| 2009-11-20 | -24.68 |
| 2009-11-19 | -24.68 |
| 2009-11-18 | -24.68 |
| 2009-11-17 | -23.38 |
| 2009-11-16 | -20.78 |
| 2009-11-13 | -23.38 |
| 2009-11-12 | -23.38 |
| 2009-11-11 | -19.48 |
| 2009-11-10 | -23.38 |
| 2009-11-09 | -19.48 |
| 2009-11-06 | -22.08 |
| 2009-11-05 | -19.48 |
| 2009-11-04 | -24.68 |
| 2009-11-03 | -25.97 |
| 2009-11-02 | -22.08 |
| 2009-10-30 | -23.38 |
| 2009-10-29 | -27.27 |
| 2009-10-28 | -25.97 |
| 2009-10-27 | -25.97 |
| 2009-10-23 | -20.78 |
| 2009-10-22 | -25.97 |
| 2009-10-21 | -27.27 |
| 2009-10-20 | -31.17 |
| 2009-10-19 | -32.47 |
| 2009-10-16 | -35.58 |
| 2009-10-15 | -36.36 |
| 2009-10-14 | -35.84 |
| 2009-10-13 | -33.77 |
| 2009-10-12 | -41.04 |
| 2009-10-09 | -37.92 |
| 2009-10-08 | -33.77 |
| 2009-10-07 | -42.08 |
| 2009-10-06 | -43.64 |
| 2009-10-05 | -40.26 |
| 2009-10-02 | -37.92 |
| 2009-09-30 | -35.58 |
| 2009-09-29 | -36.36 |
| 2009-09-28 | -31.17 |
| 2009-09-25 | -28.57 |
| 2009-09-24 | -31.17 |
| 2009-09-23 | -25.97 |
| 2009-09-22 | -29.87 |
| 2009-09-21 | -28.57 |
| 2009-09-18 | -35.32 |
| 2009-09-17 | -29.87 |
| 2009-09-16 | -32.47 |
| 2009-09-15 | -35.06 |
| 2009-09-14 | -33.77 |
| 2009-09-11 | -35.06 |
| 2009-09-10 | -35.58 |
| 2009-09-09 | -38.70 |
| 2009-09-08 | -35.58 |
| 2009-09-07 | -33.77 |
| 2009-09-04 | -37.40 |
| 2009-09-03 | -35.84 |
| 2009-09-02 | -35.32 |
| 2009-09-01 | -36.62 |
| 2009-08-31 | -39.74 |
| 2009-08-28 | -33.77 |
| 2009-08-27 | -31.17 |
| 2009-08-26 | -28.57 |
| 2009-08-25 | -29.87 |
| 2009-08-24 | -29.87 |
| 2009-08-21 | -31.17 |
| 2009-08-20 | -27.27 |
| 2009-08-19 | -32.47 |
| 2009-08-18 | -29.87 |
| 2009-08-17 | -28.57 |
| 2009-08-14 | -22.08 |
| 2009-08-13 | -23.38 |
| 2009-08-12 | -23.38 |
| 2009-08-11 | -25.97 |
| 2009-08-10 | -24.68 |
| 2009-08-07 | -27.27 |
| 2009-08-06 | -23.38 |
| 2009-08-05 | -23.38 |
| 2009-08-04 | -19.48 |
| 2009-08-03 | -20.78 |
| 2009-07-31 | -22.08 |
| 2009-07-30 | -23.38 |
| 2009-07-29 | -23.38 |
| 2009-07-28 | -16.88 |
| 2009-07-27 | -22.08 |
| 2009-07-24 | -22.08 |
| 2009-07-23 | -19.48 |
| 2009-07-22 | -25.97 |
| 2009-07-21 | -28.57 |
| 2009-07-20 | -28.57 |
| 2009-07-17 | -29.87 |
| 2009-07-16 | -29.87 |
| 2009-07-15 | -28.57 |
| 2009-07-14 | -31.17 |
| 2009-07-13 | -32.47 |
| 2009-07-10 | -29.87 |
| 2009-07-09 | -28.57 |
| 2009-07-08 | -31.17 |
| 2009-07-07 | -28.57 |
| 2009-07-06 | -27.27 |
| 2009-07-03 | -29.87 |
| 2009-07-02 | -28.57 |
| 2009-06-30 | -24.68 |
| 2009-06-29 | -27.27 |
| 2009-06-26 | -25.97 |
| 2009-06-25 | -27.27 |
| 2009-06-24 | -25.97 |
| 2009-06-23 | -28.57 |
| 2009-06-22 | -23.38 |
| 2009-06-19 | -22.08 |
| 2009-06-18 | -23.38 |
| 2009-06-17 | -19.48 |
| 2009-06-16 | -22.08 |
| 2009-06-15 | -15.58 |
| 2009-06-12 | -11.69 |
| 2009-06-11 | -6.49 |
| 2009-06-10 | -3.90 |
| 2009-06-09 | -2.60 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | -2.60 |
| 2009-06-04 | 1.30 |
| 2009-06-03 | 5.19 |
| 2009-06-02 | 7.79 |
| 2009-06-01 | 6.49 |
| 2009-05-29 | 1.30 |
| 2009-05-27 | 2.60 |
| 2009-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy