CCASS concentration on 2022-09-22

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	1698	Tencent Music Entertainment Group:A	100.00	100.00	100.00	82.10	history
4	9677	WEIHAI BANK CO., LTD.:H	99.75	99.95	99.95	99.99	history
5	2423	KE Holdings Inc.:A	99.73	99.93	99.93	55.73	history
6	2562	Synagistics Limited (KY):A	99.66	100.00	100.00	100.00	history
7	2391	Tuya Inc.:A	99.60	99.89	99.89	49.40	history
8	2461	Synagistics Limited (KY):Wrnt	99.54	100.00	100.00	100.00	history
9	6689	Chongqing Hongjiu Fruit Co., Limited:H	99.53	99.92	99.92	100.00	history
10	1656	ISDN HOLDINGS LIMITED:O	99.32	99.61	99.61	31.52	history
11	6661	Huzhou Gas Co., Ltd.:H	99.26	99.56	99.56	100.00	history
12	2518	Autohome Inc.:O	99.14	99.86	99.86	56.76	history
13	2418	DEEWIN TIANXIA CO., LTD:H	99.03	99.71	99.71	100.00	history
14	9898	Weibo Corporation:A	99.03	99.46	99.46	42.07	history
15	9866	NIO Inc.:A	99.02	99.54	99.54	50.42	history
16	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
17	6686	Noah Holdings Limited (KY):A	98.78	99.91	99.91	55.00	history
18	2157	Lepu Biopharma Co., Ltd.:H	98.74	99.89	99.89	98.48	history
19	9896	MINISO Group Holding Limited:O	98.53	99.61	99.61	31.16	history
20	6667	Mega Genomics Limited:O	98.51	99.42	99.42	22.99	history
21	9961	TRIP.COM GROUP LIMITED:O	98.46	99.30	99.30	86.02	history
22	9913	Chi Kan Holdings Limited:O	98.37	99.14	99.14	99.73	history
23	9991	Baozun Inc.:A	98.33	99.22	99.22	83.73	history
24	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.28	99.59	99.59	100.00	history
25	1298	Yunnan Energy International Co. Limited:O	98.26	99.13	99.13	92.21	history
26	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	98.18	99.27	99.27	100.00	history
27	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.12	98.96	98.96	99.83	history
28	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.96	99.57	99.57	9.12	history
29	0251	S E A HOLDINGS LIMITED:O	97.95	98.84	98.85	84.22	history
30	2278	Hailan Holdings Limited:O	97.94	99.14	99.14	14.42	history
31	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	97.86	99.04	99.04	93.45	history
32	1702	Dongguang Chemical Limited:O	97.85	99.55	99.55	25.92	history
33	9688	Zai Lab Limited:O	97.79	99.60	99.60	71.37	history
34	1785	Chengdu Expressway Co., Ltd.:H	97.69	99.47	99.47	99.98	history
35	2152	Suxin Joyful Life Services Co., Ltd.:H	97.68	98.71	98.71	99.97	history
36	6816	Prosper Construction Holdings Limited:O	97.62	98.86	98.86	87.11	history
37	9633	Nongfu Spring Co., Ltd:H	97.57	98.80	98.80	100.00	history
38	2231	JY Grandmark Holdings Limited:O	97.55	99.19	99.19	99.99	history
39	1542	Taizhou Water Group Co., Ltd.:H	97.42	99.14	99.14	99.99	history
40	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.15	99.15	99.98	history
41	6199	BANK OF GUIZHOU CO., LTD.:H	97.28	99.69	99.69	96.53	history
42	6868	Tenfu (Cayman) Holdings Company Limited:O	97.26	99.37	99.37	98.41	history
43	1179	H World Group Limited:O	97.24	99.28	99.28	53.22	history
44	2292	THING ON ENTERPRISE LIMITED:O	97.23	98.86	98.86	17.99	history
45	1719	China Infrastructure & Logistics Group Ltd.:O	97.20	98.57	98.57	99.55	history
46	2169	Canggang Railway Limited:O	97.20	98.80	98.80	91.68	history
47	6966	China Wan Tong Yuan (Holdings) Limited:O	97.01	99.25	99.25	99.97	history
48	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.99	98.66	98.66	2.61	history
49	2057	ZTO Express (Cayman) Inc.:A	96.96	99.13	99.13	49.69	history
50	2260	Vanov Holdings Company Limited:O	96.88	98.73	98.73	78.66	history
51	0974	China Shun Ke Long Holdings Limited:O	96.63	98.19	98.19	60.98	history
52	8170	All Nation International Group Limited (KY):O	96.60	99.24	99.24	96.17	history
53	8075	Media Asia Group Holdings Limited:O	96.58	98.98	98.98	97.03	history
54	6160	BeiGene, Ltd.:O	96.47	98.93	98.93	42.06	history
55	1851	China Gingko Education Group Company Limited:O	96.46	98.07	98.07	98.11	history
56	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.44	98.83	98.83	99.91	history
57	2286	Chen Xing Development Holdings Limited:O	96.34	97.85	97.85	99.95	history
58	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.29	98.64	98.68	56.14	history
59	6638	OneConnect Financial Technology Co., Ltd.:O	96.27	99.03	99.03	36.32	history
60	2225	Jinhai Medical Technology Limited:O	96.23	98.05	98.05	78.53	history
61	3639	Yida China Holdings Limited:O	96.20	99.69	99.69	88.00	history
62	1913	PRADA S.P.A.:O	96.16	99.40	99.40	20.01	history
63	2385	Readboy Education Holding Company Limited:O	96.09	99.02	99.02	77.08	history
64	1463	C-Link Squared Limited:O	96.03	99.40	99.40	100.00	history
65	9999	NetEase, Inc.:O	95.96	98.75	98.75	55.67	history
66	0108	GR Life Style Company Limited:O	95.96	99.29	99.29	99.58	history
67	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.94	98.48	98.48	93.36	history
68	1935	JH Educational Technology INC.:O	95.94	98.60	98.60	24.98	history
69	2299	Billion Industrial Holdings Limited:O	95.89	98.35	98.35	35.93	history
70	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.89	97.99	97.99	100.00	history
71	2215	Dexin Services Group Limited:O	95.87	99.68	99.68	81.50	history
72	8668	Ying Hai Group Holdings Company Limited:O	95.85	98.88	98.88	99.99	history
73	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.84	96.97	96.98	98.01	history
74	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.80	98.13	98.13	46.46	history
75	9857	Linmon Media Limited:O	95.75	99.02	99.02	6.83	history
76	6890	KangLi International Holdings Limited:O	95.72	98.55	98.55	100.00	history
77	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.71	97.64	97.64	88.76	history
78	2128	China Lesso Group Holdings Limited:O	95.63	98.29	98.29	99.98	history
79	0952	Quam Plus International Financial Limited:O	95.59	97.82	97.82	99.96	history
80	0668	Doyen International Holdings Limited:O	95.58	97.24	97.24	84.95	history
81	1796	Metaspacex Limited:O	95.56	98.32	98.32	100.00	history
82	0411	LAM SOON (HONG KONG) LIMITED:O	95.51	98.16	98.16	96.92	history
83	9888	Baidu, Inc.:A	95.44	97.54	97.54	103.84	history
84	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.42	98.48	98.48	35.22	history
85	6933	Sino-Entertainment Technology Holdings Limited:O	95.39	98.24	98.24	87.44	history
86	0220	Uni-President China Holdings Ltd.:O	95.33	99.26	99.26	99.98	history
87	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.59	98.59	25.00	history
88	1425	Justin Allen Holdings Limited:O	95.31	97.86	97.86	94.05	history
89	0301	SANVO Fine Chemicals Group Limited:O	95.14	98.95	98.95	100.00	history
90	0691	China Shanshui Cement Group Limited:O	95.14	97.27	97.27	44.24	history
91	0335	UPBEST GROUP LIMITED:O	95.10	97.21	97.22	27.08	history
92	0458	TRISTATE HOLDINGS LIMITED:O	95.08	97.49	97.58	89.98	history
93	6110	Topsports International Holdings Limited:O	94.87	97.95	97.95	30.98	history
94	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	94.87	98.26	98.26	21.32	history
95	8657	True Partner Capital Holding Limited:O	94.79	98.68	98.68	71.41	history
96	0377	China Huajun Group Limited:O	94.75	96.82	96.82	95.96	history
97	1321	China New City Group Limited:O	94.75	98.80	98.80	90.63	history
98	2181	Mabpharm Limited:O	94.67	98.75	98.75	95.95	history
99	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.65	97.22	97.22	29.24	history
100	2688	ENN Energy Holdings Limited:O	94.62	98.27	98.27	99.98	history
101	0093	Zero Fintech Group Limited (BM):O	94.61	96.93	96.93	15.01	history
102	9698	GDS Holdings Limited (KY):A	94.58	97.83	97.83	70.59	history
103	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	94.57	96.63	96.64	55.92	history
104	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
105	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.51	98.90	98.90	100.00	history
106	2039	China International Marine Containers (Group) Co., Ltd.:H	94.42	97.85	97.85	99.99	history
107	1747	Home Control International Limited:O	94.30	97.59	97.59	92.50	history
108	0383	Tian An Medicare Limited (BM):O	94.26	97.54	97.54	83.00	history
109	0373	ALLIED GROUP LIMITED (HK):O	94.25	96.31	96.41	55.34	history
110	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.25	97.40	97.40	99.43	history
111	9906	Honliv Healthcare Management Group Company Limited:O	94.19	98.88	98.88	72.19	history
112	2033	Time Watch Investments Limited:O	94.11	97.03	97.18	99.95	history
113	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.06	98.12	98.12	51.24	history
114	1283	Accel Group Holdings Limited:O	94.02	97.40	97.40	100.00	history
115	1329	Beijing Capital Grand Limited:O	94.00	96.72	96.72	30.70	history
116	8540	Victory Securities (Holdings) Company Limited:O	93.99	98.66	98.66	35.43	history
117	9908	JiaXing Gas Group Co., Ltd.:H	93.98	97.29	97.29	99.99	history
118	1557	K. H. Group Holdings Limited:O	93.98	96.49	96.49	99.96	history
119	7827	Vision Deal HK Acquisition Corp.:A	93.95	98.44	98.44	100.00	history
120	0846	Mingfa Group (International) Company Limited:O	93.91	98.26	98.26	99.99	history
121	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.86	97.93	97.93	25.87	history
122	1626	Jia Yao Holdings Limited:O	93.80	96.61	96.61	100.00	history
123	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.67	98.65	98.65	100.00	history
124	0859	Zhongchang International Holdings Group Limited:O	93.64	96.83	96.83	99.97	history
125	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.63	96.81	96.81	91.71	history
126	6190	Bank of Jiujiang Co., Ltd.:H	93.60	99.93	99.93	98.36	history
127	6058	China Industrial Securities International Financial Group Limited:O	93.58	96.65	96.65	85.81	history
128	6090	CENTURION CORPORATION LIMITED:O	93.56	98.75	98.75	8.52	history
129	1667	Dimmi Life Holdings Limited:O	93.56	96.90	96.90	99.99	history
130	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.47	96.18	96.18	59.39	history
131	2293	Bamboos Health Care Holdings Limited:O	93.43	96.08	96.14	99.97	history
132	1757	Affluent Foundation Holdings Limited:O	93.37	95.88	95.88	88.37	history
133	2017	Chanhigh Holdings Limited:O	93.34	95.88	95.88	97.42	history
134	2180	ManpowerGroup Greater China Limited:O	93.33	98.19	98.19	63.13	history
135	2289	Charmacy Pharmaceutical Co., Ltd.:H	93.31	98.35	98.35	99.99	history
136	8509	Wine's Link International Holdings Limited:O	93.27	96.41	96.41	99.97	history
137	0924	Khoon Group Limited:O	93.24	97.84	97.84	96.00	history
138	2019	Dexin China Holdings Company Limited:O	93.22	98.94	98.94	92.35	history
139	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
140	6805	Kimou Environmental Holding Limited (KY):O	93.12	98.37	98.37	23.96	history
141	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.09	95.32	95.38	99.74	history
142	2668	PAK TAK INTERNATIONAL LIMITED:O	93.07	95.64	95.64	93.10	history
143	0068	LEE HING DEVELOPMENT LIMITED:O	93.06	96.45	96.50	7.15	history
144	1738	Feishang Anthracite Resources Limited:O	93.03	96.45	96.45	48.81	history
145	1308	SITC International Holdings Company Limited:O	92.94	96.73	96.73	80.39	history
146	6117	RIZHAO PORT JURONG CO., LTD.:H	92.93	96.45	96.45	56.10	history
147	8525	Baiying Holdings Group Limited:O	92.92	96.22	96.22	99.98	history
148	2880	Liaoning Port Co., Ltd.:H	92.90	95.71	95.71	99.29	history
149	1809	Prinx Chengshan Holdings Limited:O	92.89	98.76	98.76	26.71	history
150	2207	Ronshine Service Holding Co., Ltd:O	92.88	99.56	99.56	52.63	history
151	8221	Gaoyu Finance Group Limited (KY):O	92.87	95.07	95.09	84.72	history
152	1112	Health and Happiness (H&H) International Holdings Limited:O	92.85	97.58	97.58	99.97	history
153	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.85	96.18	96.18	94.08	history
154	2390	Zhihu Inc.:A	92.82	98.21	98.21	31.45	history
155	0973	L'Occitane International S.A.:O	92.82	98.23	98.23	33.03	history
156	0881	Zhongsheng Group Holdings Limited:O	92.75	98.95	98.95	78.85	history
157	1890	China Kepei Education Group Limited:O	92.62	98.12	98.12	99.95	history
158	8237	Link Holdings Limited (KY):O	92.58	94.83	94.83	99.67	history
159	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.56	95.99	95.99	99.96	history
160	0413	South China Holdings Company Limited:O	92.56	95.37	95.38	23.45	history
161	3978	CHINA BESTSTUDY EDUCATION GROUP:O	92.54	97.09	97.09	98.17	history
162	9886	Dingdang Health Technology Group Ltd.:O	92.51	96.23	96.23	2.50	history
163	6858	Honma Golf Limited:O	92.50	97.49	97.50	93.67	history
164	8281	China Golden Classic Group Limited:O	92.49	95.38	95.38	22.04	history
165	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.46	96.20	96.21	99.67	history
166	6163	Gemilang International Limited:O	92.44	96.94	96.94	99.96	history
167	1328	Goldstream Investment Limited:O	92.40	96.53	96.53	63.80	history
168	1721	FSM Holdings Limited:O	92.36	97.83	97.83	99.97	history
169	0151	Want Want China Holdings Limited:O	92.35	98.63	98.63	47.24	history
170	1675	AsiaInfo Technologies Limited:O	92.35	98.55	98.55	80.25	history
171	9893	Pizu Group Holdings Limited:O	92.30	97.04	97.04	95.82	history
172	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.27	97.14	97.15	100.00	history
173	1856	ERNEST BOREL HOLDINGS LIMITED:O	92.25	97.49	97.49	91.12	history
174	2738	Huajin International Holdings Limited:O	92.24	97.19	97.19	91.96	history
175	6909	BetterLife Holding Limited:O	92.23	98.22	98.22	100.00	history
176	1651	Precision Tsugami (China) Corporation Limited:O	92.14	97.51	97.51	100.00	history
177	1959	Centenary United Holdings Limited:O	92.11	95.83	95.84	100.00	history
178	9868	XPeng Inc.:A	92.11	95.06	95.06	64.25	history
179	1547	IBI Group Holdings Limited (KY):O	92.05	95.02	95.04	99.99	history
180	2285	CHERVON HOLDINGS LIMITED:O	92.05	98.14	98.14	79.92	history
181	0150	Hypebeast Limited:O	92.03	96.85	96.87	99.65	history
182	0715	China Oceanwide Holdings Limited:O	92.02	96.00	96.00	99.42	history
183	2313	Shenzhou International Group Holdings Limited:O	92.00	96.60	96.60	54.23	history
184	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	91.98	96.47	96.47	99.71	history
185	1571	Xin Point Holdings Limited:O	91.92	95.86	95.87	99.97	history
186	3939	Wanguo Gold Group Limited:O	91.91	96.85	96.85	94.30	history
187	3708	China Supply Chain Holdings Limited:O	91.85	95.13	95.13	93.34	history
188	6093	Hevol Services Group Co. Limited:O	91.85	96.46	96.46	46.43	history
189	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	91.84	97.83	97.83	94.04	history
190	1586	China Leon Inspection Holding Limited:O	91.82	95.46	95.46	100.00	history
191	1843	Snack Empire Holdings Limited:O	91.81	94.63	94.63	100.00	history
192	1876	Budweiser Brewing Company APAC Limited:O	91.81	97.37	97.37	12.78	history
193	2772	Zhongliang Holdings Group Company Limited:O	91.74	96.84	96.84	99.99	history
194	3326	Perfect Group International Holdings Limited:O	91.72	95.45	95.46	99.82	history
195	2111	Best Pacific International Holdings Limited:O	91.64	96.27	96.27	92.78	history
196	1417	Riverine China Holdings Limited:O	91.60	97.38	97.38	100.00	history
197	8495	1957 & Co. (Hospitality) Limited:O	91.58	95.31	95.31	69.66	history
198	0636	KLN Logistics Group Limited (BM):O	91.48	96.88	96.88	70.41	history
199	3860	EPS Creative Health Technology Group Limited (KY):O	91.48	96.23	96.23	98.89	history
200	0053	GUOCO GROUP LIMITED:O	91.44	96.10	96.14	26.62	history
201	0848	Maoye International Holdings Limited:O	91.41	94.41	94.41	99.98	history
202	2392	Xuan Wu Cloud Technology Holdings Limited:O	91.40	97.51	97.52	30.00	history
203	2588	BOC AVIATION LIMITED:O	91.38	96.67	96.67	29.55	history
204	1277	Kinetic Development Group Limited:O	91.37	95.92	95.92	99.99	history
205	1854	China Wantian Holdings Limited:O	91.35	95.70	95.70	83.72	history
206	0224	PIONEER GLOBAL GROUP LIMITED:O	91.34	96.03	96.07	90.98	history
207	1013	Wai Chun Group Holdings Limited:O	91.30	94.59	94.59	99.86	history
208	6655	Huaxin Cement Co., Ltd.:H	91.28	98.19	98.19	100.00	history
209	1652	Fusen Pharmaceutical Company Limited:O	91.27	94.91	94.91	70.10	history
210	1972	SWIRE PROPERTIES LIMITED:O	91.27	95.08	95.10	17.51	history
211	1299	AIA Group Limited:O	91.26	96.13	96.13	99.82	history
212	3306	JNBY Design Limited:O	91.25	95.43	95.43	100.00	history
213	8023	KWONG MAN KEE GROUP LIMITED:O	91.25	95.14	95.14	37.36	history
214	1402	i-Control Holdings Limited:O	91.23	94.37	94.37	100.00	history
215	1204	BoardWare Intelligence Technology Limited:O	91.21	94.86	94.86	25.00	history
216	8308	Gudou Holdings Limited:O	91.21	96.68	96.68	59.25	history
217	1660	Zhaobangji Lifestyle Holdings Limited:O	91.20	96.30	96.30	81.11	history
218	1193	China Resources Gas Group Limited:O	91.16	97.56	97.56	40.43	history
219	0311	LUEN THAI HOLDINGS LIMITED:O	91.08	95.15	95.18	34.74	history
220	6193	Tailam Tech Construction Holdings Limited:O	91.07	95.87	95.87	100.00	history
221	2172	MicroPort NeuroScientific Corporation:O	91.07	96.39	96.39	5.66	history
222	1046	Universe Entertainment and Culture Group Company Limited:O	91.05	94.92	94.92	97.82	history
223	0464	China In-Tech Limited:O	91.03	95.31	95.31	93.48	history
224	2167	TI Cloud Inc.:O	90.96	98.97	98.97	28.77	history
225	1010	Sky Blue 11 Company Limited:O	90.96	94.60	94.60	32.66	history
226	0718	Tai United Holdings Limited:O	90.93	93.86	93.86	99.98	history
227	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	90.93	95.21	95.21	51.96	history
228	8100	Famous Tech International Holdings Limited:O	90.84	94.30	94.41	94.48	history
229	0685	Media Chinese International Limited (BM):O	90.84	94.67	94.68	19.81	history
230	8031	ETS Group Limited (KY):O	90.78	95.36	95.36	98.24	history
231	0542	China Cultural Tourism and Agriculture Group Limited:O	90.75	96.29	96.30	99.96	history
232	0910	China Sandi Holdings Limited:O	90.74	96.29	96.29	87.76	history
233	1847	YCIH Green High-Performance Concrete Company Limited:H	90.73	95.00	95.00	99.97	history
234	2798	Perennial Energy Holdings Limited:O	90.73	94.36	94.36	55.71	history
235	2112	Grace Life-tech Holdings Limited:O	90.72	94.02	94.02	84.13	history
236	0573	Tao Heung Holdings Limited:O	90.71	94.78	94.81	88.47	history
237	1316	Nexteer Automotive Group Limited:O	90.69	96.23	96.23	100.00	history
238	0758	Macrolink Capital Holdings Limited:O	90.67	94.34	94.34	99.14	history
239	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.64	94.53	94.56	71.63	history
240	2370	Redco Healthy Living Company Limited:O	90.63	96.10	96.10	98.96	history
241	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.61	93.64	93.68	72.69	history
242	1243	WANG ON PROPERTIES LIMITED:O	90.59	93.21	93.21	99.99	history
243	1285	Jiashili Group Limited:O	90.57	94.04	94.04	99.96	history
244	8500	Icon Culture Global Company Limited:O	90.56	94.43	94.43	100.00	history
245	2276	Shanghai Conant Optical Co., Ltd.:H	90.54	95.37	95.37	100.00	history
246	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.54	95.10	95.10	77.18	history
247	2217	Tam Jai International Co. Limited:O	90.52	94.55	94.55	99.96	history
248	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	90.44	95.17	95.17	22.68	history
249	0144	China Merchants Port Holdings Company Limited:O	90.40	95.11	95.12	99.62	history
250	2302	CNNC International Limited:O	90.37	95.16	95.17	99.24	history
251	7801	Interra Acquisition Corporation:A	90.36	98.39	98.39	100.00	history
252	2192	Medlive Technology Co., Ltd.:O	90.29	96.63	96.63	28.48	history
253	1023	SITOY GROUP HOLDINGS LIMITED:O	90.26	94.80	94.86	99.96	history
254	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
255	0522	ASMPT Limited:O	90.25	93.80	93.83	98.88	history
256	0687	Tysan Holdings Limited:O	90.22	97.26	97.26	99.91	history
257	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.22	93.95	93.97	97.28	history
258	0583	Great Wall Pan Asia Holdings Limited:O	90.21	94.16	94.18	42.61	history
259	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.18	93.82	93.92	94.88	history
260	1788	Guotai Junan International Holdings Limited:O	90.16	94.45	94.45	99.96	history
261	1827	Miricor Enterprises Holdings Limited:O	90.12	94.57	94.57	99.99	history
262	6133	Vital Innovations Holdings Limited:O	90.11	94.71	95.08	99.97	history
263	1665	Pentamaster International Limited:O	90.04	96.41	96.41	100.00	history
264	9987	Yum China Holdings, Inc.:O	90.02	97.20	97.20	15.94	history
265	2086	Leadway Technology Investment Group Limited:O	90.00	94.55	94.55	99.65	history
266	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
267	8039	China Come Ride New Energy Group Limited (KY):O	89.97	93.26	93.26	81.21	history
268	8363	SDM Education Group Holdings Limited:O	89.92	94.23	94.23	83.52	history
269	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.91	97.16	97.16	99.92	history
270	1005	MATRIX HOLDINGS LIMITED:O	89.90	96.68	96.70	29.56	history
271	2295	Maxicity Holdings Limited:O	89.80	98.38	98.38	25.00	history
272	1442	Infinity Logistics and Transport Ventures Limited:O	89.78	97.88	97.88	97.80	history
273	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.76	94.37	94.37	25.00	history
274	0834	China Kangda Food Company Limited:O	89.70	94.77	94.78	96.30	history
275	0277	TERN PROPERTIES COMPANY LIMITED:O	89.70	97.31	97.31	3.80	history
276	1885	China Wood Optimization (Holding) Limited:O	89.68	94.90	94.90	97.08	history
277	1693	BGMC International Limited:O	89.65	92.92	92.92	99.96	history
278	1116	MAYER HOLDINGS LIMITED:O	89.64	93.48	93.48	52.27	history
279	1767	TS WONDERS HOLDING LIMITED:O	89.63	94.07	94.07	99.95	history
280	9618	JD.com, Inc.:A	89.61	96.05	96.05	92.62	history
281	8313	ZACD GROUP LTD.:O	89.57	94.39	94.39	99.02	history
282	9955	ClouDr Group Limited:O	89.57	98.99	98.99	23.99	history
283	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.56	93.33	93.74	99.59	history
284	1818	Zhaojin Mining Industry Company Limited:H	89.54	94.81	94.82	99.87	history
285	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.46	95.47	95.47	60.19	history
286	2381	SMC Electric Limited:O	89.45	92.84	92.84	99.99	history
287	1207	SRE Group Limited:O	89.45	92.54	92.54	99.97	history
288	0936	Kaisa Capital Investment Holdings Limited:O	89.42	94.62	94.62	84.85	history
289	1853	Jilin Province Chuncheng Heating Company Limited:H	89.40	94.48	94.48	99.98	history
290	9983	Central China New Life Limited:O	89.40	93.82	93.82	99.99	history
291	2232	Crystal International Group Limited:O	89.40	94.80	94.80	24.13	history
292	8377	Harbour Equine Holdings Limited (KY):O	89.38	95.09	95.09	94.12	history
293	1629	Champion Alliance International Holdings Limited:O	89.37	93.62	93.62	91.50	history
294	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.34	94.26	94.26	99.99	history
295	2199	Regina Miracle International (Holdings) Limited:O	89.32	96.22	96.22	99.99	history
296	1862	JINGRUI HOLDINGS LIMITED:O	89.24	95.83	95.83	98.91	history
297	3633	Zhongyu Energy Holdings Limited:O	89.20	94.80	94.80	89.64	history
298	9608	Sundy Service Group Co. Ltd:O	89.12	94.38	94.38	96.25	history
299	4801	Interra Acquisition Corporation:Wrnt	89.12	97.58	97.58	100.00	history
300	0226	LIPPO LIMITED (HK):O	89.10	94.82	94.84	95.68	history
301	1707	Geotech Holdings Ltd.:O	89.07	94.24	94.24	99.92	history
302	8446	Brightstar Technology Group Co., Ltd:O	89.06	94.86	94.86	71.43	history
303	0142	FIRST PACIFIC COMPANY LIMITED:O	89.05	96.32	96.34	99.11	history
304	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	89.04	94.55	94.57	75.48	history
305	2025	Ruifeng Power Group Company Limited:O	89.03	96.16	96.16	48.61	history
306	1525	Shanghai Gench Education Group Limited:O	89.00	95.63	95.63	98.01	history
307	1620	Cinese International Group Holdings Limited (KY):O	88.99	93.39	93.39	99.99	history
308	1630	Kin Shing Holdings Limited:O	88.98	91.63	91.65	99.99	history
309	6169	China YuHua Education Corporation Limited:O	88.96	95.46	95.46	100.00	history
310	2011	Gilston Group Limited:O	88.96	95.82	95.82	98.56	history
311	3308	Golden Eagle Retail Group Limited:O	88.95	97.22	97.22	99.96	history
312	1943	King's Stone Holdings Group Limited:O	88.91	95.43	95.43	99.99	history
313	9916	Xingye Wulian Service Group Co. Ltd.:O	88.88	92.72	92.72	99.98	history
314	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	88.87	93.86	93.87	99.84	history
315	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.81	95.45	95.45	86.24	history
316	1058	NAMYUE HOLDINGS LIMITED:O	88.80	93.69	93.70	98.48	history
317	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.78	91.84	91.84	77.74	history
318	1008	Litu Holdings Limited (KY):O	88.77	94.55	94.55	99.98	history
319	6880	Tempus Holdings Limited:O	88.76	94.94	94.94	87.53	history
320	2283	TK Group (Holdings) Limited:O	88.76	93.90	93.90	76.14	history
321	8395	ZXZN Qi-House Holdings Limited:O	88.69	96.22	96.22	82.38	history
322	1383	LET Group Holdings Limited:O	88.68	92.44	92.44	95.42	history
323	0177	Jiangsu Expressway Company Limited:H	88.66	95.47	95.47	99.65	history
324	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	88.62	95.22	95.22	41.18	history
325	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.60	93.18	93.21	98.69	history
326	1790	TIL Enviro Limited:O	88.59	96.71	96.71	25.00	history
327	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.59	93.16	93.22	26.76	history
328	1735	Central New Energy Holding Group Limited:O	88.58	94.15	94.15	89.17	history
329	8510	Top Standard Corporation:O	88.54	94.82	94.82	98.06	history
330	1230	Yashili International Holdings Ltd:O	88.54	93.55	93.55	74.97	history
331	1397	Baguio Green Group Limited:O	88.51	93.74	93.99	99.87	history
332	9988	Alibaba Group Holding Limited (KY):O	88.51	93.26	93.26	64.22	history
333	3848	Haosen Fintech Group Limited:O	88.49	97.66	97.66	86.49	history
334	3616	Ever Reach Group (Holdings) Company Limited:O	88.46	97.13	97.13	25.00	history
335	6049	POLY PROPERTY SERVICES CO., LTD.:H	88.43	94.11	94.11	99.98	history
336	1756	China Science and Education Industry Group Limited (KY):O	88.41	94.38	94.38	100.00	history
337	0174	Gemini Investments (Holdings) Limited:O	88.41	95.30	95.30	93.46	history
338	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
339	0905	Walnut Capital Limited:O	88.37	94.41	94.42	99.76	history
340	0632	CHK Oil Limited (BM):O	88.37	92.53	92.57	88.31	history
341	1967	Confidence Intelligence Holdings Limited:O	88.35	96.37	96.37	19.85	history
342	1839	CIMC Vehicles (Group) Co., Ltd.:H	88.28	95.84	95.84	49.45	history
343	8471	Reach New Holdings Limited:O	88.27	94.91	94.91	99.56	history
344	1817	Mulsanne Group Holding Limited:O	88.26	97.67	97.67	77.50	history
345	0264	China International Development Corporation Limited:O	88.24	92.28	92.28	91.82	history
346	2023	China Ludao Technology Company Limited:O	88.23	92.43	92.43	99.98	history
347	2113	Century Group International Holdings Limited:O	88.22	93.88	93.88	99.90	history
348	2279	Yonghe Medical Group Co., Ltd.:O	88.19	95.57	95.57	54.47	history
349	0086	SUN HUNG KAI & CO. LIMITED:O	88.16	94.46	94.48	67.52	history
350	1160	Goldstone Capital Group Limited:O	88.15	96.37	96.39	97.28	history
351	8607	Narnia (Hong Kong) Group Company Limited:O	88.15	94.26	94.26	100.00	history
352	8620	Asia-express Logistics Holdings Limited:O	88.11	93.61	93.61	100.00	history
353	1992	Fosun Tourism Group:O	88.08	95.53	95.53	70.01	history
354	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.08	97.48	97.48	100.00	history
355	1637	SH Group (Holdings) Limited:O	88.04	93.35	93.49	99.99	history
356	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.01	96.92	96.94	99.95	history
357	6113	UTS Marketing Solutions Holdings Limited:O	88.00	93.70	93.70	24.99	history
358	3778	China Weaving Materials Holdings Limited:O	87.97	97.70	97.70	99.78	history
359	6820	FriendTimes Inc.:O	87.97	94.11	94.11	44.14	history
360	1820	Pacific Millennium Packaging Group Corporation:O	87.93	99.55	99.55	34.77	history
361	6600	SciClone Pharmaceuticals (Holdings) Limited:O	87.91	93.20	93.21	97.32	history
362	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.89	96.66	96.67	46.27	history
363	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	87.87	93.26	93.26	42.44	history
364	8315	Century Plaza Hotel Group:O	87.83	91.53	91.53	85.32	history
365	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	87.83	94.92	94.92	99.99	history
366	9666	Jinke Smart Services Group Co., Ltd.:H	87.79	94.20	94.20	100.00	history
367	3998	Bosideng International Holdings Limited:O	87.76	96.66	96.66	96.32	history
368	9878	HUITONGDA NETWORK CO., LTD.:H	87.74	95.76	95.76	100.00	history
369	0538	Ajisen (China) Holdings Limited:O	87.73	94.96	94.97	97.23	history
370	2068	China Aluminum International Engineering Corporation Limited:H	87.72	93.77	93.77	100.00	history
371	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	94.21	94.21	80.81	history
372	1199	COSCO SHIPPING Ports Limited:O	87.70	94.17	94.82	61.20	history
373	0678	Genting Hong Kong Limited:O	87.66	93.07	93.07	94.35	history
374	2599	Shinsun Holdings (Group) Co., Ltd.:O	87.65	96.34	96.34	95.86	history
375	1929	Chow Tai Fook Jewellery Group Limited:O	87.63	94.39	94.40	15.86	history
376	9997	Kangji Medical Holdings Limited:O	87.63	93.80	93.80	100.00	history
377	1427	China Tianbao Group Development Company Limited:O	87.63	96.77	96.78	25.06	history
378	0660	Wai Chun Bio-Technology Limited:O	87.58	93.57	93.57	98.68	history
379	0271	Asiasec Properties Limited:O	87.56	92.54	92.68	39.53	history
380	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.56	92.19	92.21	87.71	history
381	2376	Lushang Life Services Co., Ltd.:H	87.54	94.27	94.27	100.00	history
382	8403	Dowway Holdings Limited:O	87.54	93.44	93.44	98.67	history
383	0985	CST Holding (HK) Limited (KY):O	87.53	92.41	92.42	99.96	history
384	3608	Yongsheng Advanced Materials Company Limited:O	87.52	94.79	94.79	96.36	history
385	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	87.51	96.40	96.41	99.99	history
386	0929	IPE GROUP LIMITED:O	87.47	94.90	94.99	99.32	history
387	1413	FEG Holdings Corporation Limited:O	87.46	92.56	92.57	100.00	history
388	0557	China Tian Yuan Healthcare Group Limited:O	87.46	93.00	93.01	87.20	history
389	8277	Steed Oriental (Holdings) Company Limited:O	87.37	92.87	92.88	99.99	history
390	1326	Transmit Entertainment Limited:O	87.36	93.04	93.04	100.00	history
391	2168	Kaisa Prosperity Holdings Limited:O	87.35	94.24	94.24	99.96	history
392	1241	Shuanghua Holdings Limited:O	87.33	92.56	92.56	99.89	history
393	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	87.31	91.73	91.73	100.00	history
394	1477	Ocumension Therapeutics:O	87.30	94.85	94.85	88.33	history
395	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.26	92.88	92.88	98.90	history
396	0212	NANYANG HOLDINGS LIMITED:O	87.21	93.56	94.15	79.49	history
397	0098	Xingfa Aluminium Holdings Limited:O	87.21	95.49	95.81	70.06	history
398	0948	Alpha Professional Holdings Limited:O	87.18	92.72	92.72	93.95	history
399	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.17	93.70	93.70	99.85	history
400	8098	CL Group (Holdings) Limited:O	87.17	92.70	92.70	27.83	history
401	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	87.14	94.11	94.11	28.78	history
402	1470	Prosper One International Holdings Company Limited:O	87.14	90.89	90.89	99.99	history
403	1351	Bright Future Technology Holdings Limited:O	87.11	93.09	93.09	70.88	history
404	0667	China East Education Holdings Limited:O	87.05	97.95	97.95	68.57	history
405	2310	Times Universal Group Holdings Limited:O	87.05	92.64	92.64	100.00	history
406	2337	United Strength Power Holdings Limited:O	87.04	94.88	94.88	99.43	history
407	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.04	91.77	91.80	55.97	history
408	8201	PPS International (Holdings) Limited:O	87.02	90.66	90.66	98.89	history
409	3319	A-Living Smart City Services Co., Ltd.:H	86.99	94.13	94.13	99.47	history
410	1730	LHN LIMITED:O	86.99	93.22	93.22	23.11	history
411	1449	Leader Education Limited (KY):O	86.98	92.83	92.83	100.00	history
412	1882	Haitian International Holdings Limited:O	86.97	97.79	97.79	43.27	history
413	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.96	97.14	97.14	98.29	history
414	6838	WINOX HOLDINGS LIMITED:O	86.94	94.37	95.73	24.49	history
415	9909	Powerlong Commercial Management Holdings Limited:O	86.94	93.49	93.49	52.83	history
416	1198	Royale Home Holdings Limited:O	86.89	96.44	96.44	82.38	history
417	2028	Jolimark Holdings Limited:O	86.88	92.10	92.11	99.96	history
418	2209	YesAsia Holdings Limited:O	86.88	95.38	95.38	70.18	history
419	9689	JTF International Holdings Limited:O	86.87	90.47	90.47	75.70	history
420	1928	Sands China Ltd.:O	86.87	92.38	92.38	47.28	history
421	1293	Grand Baoxin Auto Group Limited:O	86.87	93.28	93.28	99.99	history
422	1939	Tokyo Chuo Auction Holdings Limited:O	86.86	97.28	97.28	48.31	history
423	0556	Pan Asia Environmental Protection Group Limited:O	86.84	91.63	91.63	99.97	history
424	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.84	94.39	94.39	100.00	history
425	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.82	92.41	92.41	99.91	history
426	1910	Samsonite Group S.A.:O	86.79	97.12	97.12	96.00	history
427	0072	Meta Media Holdings Limited:O	86.78	92.86	92.86	73.49	history
428	2015	Li Auto Inc.:A	86.78	96.89	96.89	65.41	history
429	0083	SINO LAND COMPANY LIMITED:O	86.78	96.66	96.67	58.83	history
430	0839	China Education Group Holdings Limited (KY):O	86.78	96.10	96.10	100.00	history
431	1176	Zhuguang Holdings Group Company Limited:O	86.74	93.75	93.77	84.44	history
432	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.73	92.80	92.80	99.87	history
433	9938	WAH WO HOLDINGS GROUP LIMITED:O	86.73	90.98	91.01	99.19	history
434	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.71	95.94	96.02	43.25	history
435	8050	Quantum Thinking Limited:O	86.70	91.43	91.43	58.99	history
436	6893	Hin Sang Group (International) Holding Co. Ltd.:O	86.69	94.55	94.55	97.20	history
437	0593	DreamEast Group Limited:O	86.68	96.93	96.93	98.51	history
438	3321	Wai Hung Group Holdings Limited:O	86.68	92.59	92.59	93.94	history
439	2203	Brainhole Technology Limited:O	86.68	93.32	93.32	100.00	history
440	2338	WEICHAI POWER CO., LTD.:H	86.65	92.41	92.41	99.78	history
441	6100	Tongdao Liepin Group:O	86.61	97.49	97.49	83.03	history
442	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.61	94.11	94.11	99.83	history
443	1240	CNQC International Holdings Limited:O	86.60	91.52	91.52	58.87	history
444	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.59	93.45	93.45	99.35	history
445	2003	VCREDIT HOLDINGS LIMITED:O	86.59	94.85	94.85	91.56	history
446	1861	Precious Dragon Technology Holdings Limited:O	86.57	92.52	92.52	99.98	history
447	0303	VTECH HOLDINGS LIMITED:O	86.56	92.62	92.65	99.18	history
448	8645	Byte Metaverse Holdings Limited:O	86.56	93.61	93.62	100.00	history
449	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.54	95.14	95.14	23.80	history
450	1345	Shanghai Pioneer Holding Ltd:O	86.51	94.72	94.72	99.96	history
451	8056	Life Concepts Holdings Limited (KY):O	86.48	92.16	92.16	100.00	history
452	1290	China Huirong Financial Holdings Limited:O	86.48	93.77	93.77	99.96	history
453	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.47	92.32	92.32	99.78	history
454	1368	Xtep International Holdings Limited:O	86.47	96.70	96.70	99.97	history
455	0244	SINCERE COMPANY, LIMITED (THE):O	86.45	91.08	91.15	81.58	history
456	0776	Imperium Technology Group Limited (KY):O	86.44	91.70	91.70	99.49	history
457	0531	Samson Holding Ltd.:O	86.41	92.07	92.12	99.96	history
458	8411	K W Nelson Interior Design and Contracting Group Limited:O	86.38	91.86	91.87	100.00	history
459	1415	Cowell e Holdings Inc.:O	86.37	91.93	91.93	100.00	history
460	0410	SOHO CHINA LIMITED:O	86.34	91.38	91.40	99.12	history
461	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.33	95.80	95.80	99.70	history
462	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.31	91.23	91.24	99.97	history
463	3882	SKY LIGHT HOLDINGS LIMITED:O	86.30	92.13	92.13	97.29	history
464	1983	LUZHOU BANK CO., LTD.:H	86.30	99.88	99.88	99.98	history
465	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	86.28	91.59	91.60	94.96	history
466	0096	YUSEI HOLDINGS LIMITED:O	86.27	97.68	97.68	24.53	history
467	1073	Da Yu Financial Holdings Limited:O	86.27	91.64	91.64	75.69	history
468	8173	Hephaestus Holdings Limited:O	86.26	93.93	93.93	99.79	history
469	0794	Come Sure Group (Holdings) Limited:O	86.24	90.78	90.79	99.86	history
470	1007	Longhui International Holdings Limited:O	86.20	92.27	92.27	85.34	history
471	2153	Tat Hong Equipment Service Co., Ltd.:O	86.20	95.27	95.27	34.10	history
472	1499	OKG Technology Holdings Limited:O	86.16	93.71	93.72	99.12	history
473	0554	Hans Group Holdings Limited (KY):O	86.10	94.35	94.40	99.58	history
474	1153	Jiayuan Services Holdings Limited:O	86.10	93.13	93.13	100.00	history
475	0665	Haitong International Securities Group Limited:O	86.08	92.31	92.31	99.82	history
476	8011	Polyard Petroleum International Group Limited:O	86.07	93.84	93.88	81.79	history
477	8295	Kingwisoft Technology Group Company Limited (KY):O	86.06	92.51	92.51	89.45	history
478	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	86.05	93.44	93.44	77.27	history
479	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	86.04	92.59	92.59	75.98	history
480	8366	Zhejiang United Investment Holdings Group Limited:O	86.02	92.22	92.22	99.97	history
481	3638	Hunlicar Group Limited:O	86.02	94.20	94.21	100.00	history
482	3698	Huishang Bank Corporation Limited:H	86.01	97.58	97.58	99.89	history
483	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.01	93.41	93.41	88.01	history
484	1521	Frontage Holdings Corporation:O	86.00	96.25	96.25	99.44	history
485	0185	Zensun Enterprises Limited:O	85.98	94.94	94.95	99.85	history
486	3798	Homeland Interactive Technology Ltd.:O	85.97	92.61	92.61	37.04	history
487	1084	Green Future Food Hydrocolloid Marine Science Company Limited:O	85.94	92.92	92.92	55.98	history
488	8036	eBroker Group Limited:O	85.93	93.22	93.22	41.13	history
489	1837	Natural Food International Holding Limited:O	85.92	93.44	93.44	89.42	history
490	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	85.91	93.85	93.85	79.20	history
491	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.88	91.65	91.67	95.74	history
492	3816	KFM Kingdom Holdings Limited:O	85.87	91.39	91.39	99.99	history
493	1099	SINOPHARM GROUP CO. LTD.:H	85.86	92.91	92.92	99.90	history
494	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.85	96.96	97.59	48.12	history
495	1746	Man Shun Group (Holdings) Limited:O	85.83	92.79	92.79	99.49	history
496	1846	EuroEyes International Eye Clinic Limited:O	85.81	92.08	92.08	94.40	history
497	0456	New City Development Group Limited:O	85.80	93.79	93.79	82.78	history
498	2098	Zall Smart Commerce Group Ltd.:O	85.78	91.15	91.15	89.09	history
499	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.73	94.66	94.66	44.17	history
500	1209	China Resources Mixc Lifestyle Services Limited:O	85.68	96.26	96.26	29.99	history
501	1312	Kontafarma China Holdings Limited:O	85.66	90.35	90.35	94.47	history
502	1483	Net-a-Go Technology Company Limited:O	85.65	94.61	94.61	96.23	history
503	1245	NIRAKU GC HOLDINGS, INC.:O	85.65	90.25	90.37	30.96	history
504	1765	XJ International Holdings Co., Ltd.:O	85.63	92.07	92.07	99.99	history
505	0987	China Renewable Energy Investment Limited:O	85.63	90.24	90.36	99.71	history
506	1473	Pangaea Connectivity Technology Limited (KY):O	85.62	92.93	92.93	99.95	history
507	8417	Dadi Education Holdings Limited:O	85.62	91.82	91.82	73.76	history
508	2038	FIH Mobile Limited:O	85.61	92.46	92.46	99.97	history
509	2638	HK Electric Investments Limited:O	85.60	91.81	91.84	72.42	history
510	2886	Binhai Investment Company Limited:O	85.60	91.21	91.22	96.23	history
511	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.60	91.00	91.01	99.11	history
512	1778	Colour Life Services Group Co., Limited:O	85.56	92.50	92.50	79.06	history
513	0680	Nan Hai Corporation Limited:O	85.56	91.94	92.20	86.84	history
514	0489	DongFeng Motor Group Company Limited (CN):H	85.52	92.00	92.01	99.84	history
515	1773	Tianli International Holdings Limited:O	85.51	92.32	92.32	100.00	history
516	1526	Rici Healthcare Holdings Limited:O	85.49	95.07	95.07	95.30	history
517	8622	Huakang Biomedical Holdings Company Limited:O	85.47	91.26	91.26	99.99	history
518	1410	Edvance International Holdings Limited:O	85.46	92.17	92.17	93.82	history
519	1758	Bojun Education Company Limited:O	85.45	91.19	91.19	74.64	history
520	0916	China Longyuan Power Group Corporation Limited:H	85.45	94.26	94.26	99.86	history
521	1246	Boill Healthcare Holdings Limited:O	85.40	91.36	91.37	86.72	history
522	0156	LIPPO CHINA RESOURCES LIMITED:O	85.34	88.71	88.80	99.22	history
523	8132	Century Energy International Holdings Limited:O	85.34	90.12	90.12	99.37	history
524	0425	Minth Group Limited:O	85.32	95.90	96.49	100.00	history
525	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	85.31	92.30	92.81	69.95	history
526	0288	WH Group Limited (KY):O	85.31	95.94	95.94	63.07	history
527	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.29	90.05	90.10	99.25	history
528	8218	Echo International Holdings Group Limited:O	85.29	92.02	92.02	61.45	history
529	0780	Tongcheng Travel Holdings Limited (KY):O	85.27	96.95	96.95	78.91	history
530	8146	Grace Wine Holdings Limited:O	85.26	91.21	91.21	99.99	history
531	8262	Super Strong Holdings Limited:O	85.24	93.05	93.05	64.91	history
532	1431	YuanShengTai Dairy Farm Limited:O	85.22	90.38	90.38	99.63	history
533	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.22	92.33	92.79	24.02	history
534	1360	NOVA Group Holdings Limited (KY):O	85.21	93.28	93.28	92.83	history
535	1701	Tu Yi Holding Company Limited:O	85.19	89.72	89.72	89.22	history
536	1376	Raffles Interior Limited:O	85.18	90.03	90.03	99.86	history
537	0550	Allegro Culture Limited:O	85.08	91.28	91.28	72.19	history
538	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.08	89.96	89.96	99.45	history
539	0467	United Energy Group Limited:O	85.04	96.47	96.47	96.99	history
540	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.01	93.05	93.05	89.02	history
541	1760	Intron Technology Holdings Limited:O	85.00	92.04	92.05	100.00	history
542	6162	China Tianrui Automotive Interiors Co., LTD:O	84.96	90.25	90.25	24.98	history
543	1726	HKE Holdings Limited:O	84.96	91.68	91.68	95.30	history
544	0618	Peking University Resources (Holdings) Company Limited:O	84.95	91.88	91.88	97.65	history
545	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	84.95	92.34	92.34	99.99	history
546	2700	Green International Holdings Limited:O	84.88	92.60	92.60	39.61	history
547	8013	ECI Technology Holdings Limited:O	84.88	91.75	91.75	93.71	history
548	1031	Kingston Financial Group Limited:O	84.85	93.25	93.26	18.14	history
549	0842	Leoch International Technology Limited:O	84.84	90.28	90.30	99.48	history
550	1370	Aowei Holding Limited:O	84.83	91.87	91.87	93.83	history
551	1891	Heng Hup Holdings Limited:O	84.81	90.52	90.52	83.16	history
552	1085	HENGXIN TECHNOLOGY LTD.:O	84.79	94.31	94.31	94.11	history
553	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	84.79	95.27	95.27	99.99	history
554	0503	Lansen Pharmaceutical Holdings Limited:O	84.75	89.32	89.33	88.04	history
555	6699	Angelalign Technology Inc.:O	84.71	96.63	96.63	54.09	history
556	1942	MOG Digitech Holdings Limited:O	84.71	94.11	94.11	17.40	history
557	9990	Archosaur Games Inc.:O	84.70	94.75	94.75	100.00	history
558	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.70	91.77	91.80	51.47	history
559	0992	LENOVO GROUP LIMITED:O	84.69	93.29	93.30	75.86	history
560	6639	Arrail Group Limited:O	84.68	96.55	96.55	31.66	history
561	8603	Fameglow Holdings Limited:O	84.68	94.62	94.62	35.88	history
562	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.66	92.14	92.16	91.46	history
563	1655	OKURA HOLDINGS LIMITED:O	84.65	90.70	90.70	23.98	history
564	1568	SUNDART HOLDINGS LIMITED:O	84.64	91.87	91.87	100.00	history
565	3888	Kingsoft Corporation Limited:O	84.63	92.37	92.37	99.79	history
566	2768	Jiayuan International Group Limited:O	84.60	92.96	92.96	99.97	history
567	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.59	93.08	93.08	99.90	history
568	6993	Blue Moon Group Holdings Limited:O	84.59	91.45	91.45	41.20	history
569	2340	ISP Holdings Limited:O	84.59	89.63	90.07	99.42	history
570	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	84.58	91.33	91.34	99.83	history
571	6166	China VAST Industrial Urban Development Company Limited:O	84.55	96.45	96.45	100.00	history
572	3683	Great Harvest Maeta Holdings Limited:O	84.54	93.91	93.91	99.68	history
573	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	84.53	94.05	94.05	86.49	history
574	3395	JX ENERGY LTD.:O	84.52	93.68	93.68	59.99	history
575	1233	Times China Holdings Limited:O	84.52	92.61	92.62	99.97	history
576	2361	Sinohealth Holdings Limited:O	84.49	94.27	94.27	19.48	history
577	0059	Skyfame Realty (Holdings) Limited:O	84.49	90.86	90.86	99.85	history
578	2088	Xiwang Property Holdings Company Limited:O	84.46	89.07	89.18	99.15	history
579	1522	BII Railway Transportation Technology Holdings Company Limited:O	84.46	89.44	89.45	99.89	history
580	2189	Kato (Hong Kong) Holdings Limited:O	84.45	93.83	93.84	98.85	history
581	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.44	95.40	95.40	85.13	history
582	8372	Grand Brilliance Group Holdings Limited:O	84.43	90.70	90.71	95.71	history
583	3339	Lonking Holdings Limited:O	84.39	91.62	91.64	99.81	history
584	1875	TOT BIOPHARM INTERNATIONAL COMPANY LIMITED:O	84.38	92.87	92.87	69.42	history
585	0327	PAX Global Technology Limited:O	84.38	91.32	91.32	66.27	history
586	1253	China Greenland Broad Greenstate Group Company Limited:O	84.34	92.17	92.17	58.87	history
587	1468	Kingkey Financial International (Holdings) Limited:O	84.33	92.62	92.62	98.57	history
588	0629	Yue Da International Holdings Limited:O	84.31	91.52	91.52	99.94	history
589	6690	Haier Smart Home Co., Ltd.:H	84.31	93.15	93.15	78.14	history
590	0613	Planetree International Development Limited:O	84.29	89.99	90.03	99.45	history
591	2130	CN Logistics International Holdings Limited (KY):O	84.28	91.53	91.53	87.53	history
592	0546	Fufeng Group Limited:O	84.28	95.56	95.56	99.91	history
593	3396	Legend Holdings Corporation:H	84.20	93.05	93.05	99.96	history
594	1898	China Coal Energy Company Limited:H	84.19	93.59	93.59	99.61	history
595	9638	FERRETTI S.P.A.:O	84.16	99.33	99.33	34.17	history
596	2680	Innovax Holdings Limited:O	84.14	88.66	88.67	100.00	history
597	6036	Apex Ace Holding Limited:O	84.14	90.62	90.62	77.59	history
598	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.13	90.83	90.83	99.98	history
599	8317	Finet Group Limited:O	84.04	97.17	97.17	72.03	history
600	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	84.03	94.03	94.03	99.98	history
601	9626	Bilibili Inc.:Z ord	84.03	92.99	92.99	58.05	history
602	6099	China Merchants Securities Co., Ltd.:H	84.02	94.46	94.47	99.98	history
603	9616	Neutech Group Limited:O	84.01	93.40	93.40	88.50	history
604	1109	CHINA RESOURCES LAND LIMITED:O	84.01	96.31	96.31	44.66	history
605	3918	NagaCorp Ltd.:O	84.01	93.21	93.87	58.58	history
606	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.01	92.03	92.04	99.99	history
607	0530	Goldin Financial Holdings Limited:O	84.00	92.31	92.32	59.61	history
608	6138	Harbin Bank Co., Ltd.:H	83.98	94.41	94.41	99.85	history
609	1386	Vestate Group Holdings Limited:O	83.97	90.96	90.96	91.57	history
610	2107	First Service Holding Limited:O	83.97	91.56	91.57	100.00	history
611	2331	LI NING COMPANY LIMITED:O	83.95	95.21	95.21	99.98	history
612	0485	China Sinostar Group Company Limited:O	83.93	88.89	88.90	97.13	history
613	2297	Rainmed Medical Limited:O	83.93	98.30	98.30	65.34	history
614	2383	TOM GROUP LIMITED:O	83.93	91.17	91.20	36.29	history
615	0800	A8 New Media Group Limited:O	83.92	89.29	89.29	100.22	history
616	1845	Weigang Environmental Technology Holding Group Limited:O	83.92	96.18	96.18	30.47	history
617	1381	Canvest Environmental Protection Group Company Limited:O	83.92	90.61	90.61	87.70	history
618	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.92	91.68	91.68	77.98	history
619	0356	DT Capital Limited:O	83.91	90.91	90.92	83.10	history
620	3692	Hansoh Pharmaceutical Group Company Limited:O	83.87	94.07	94.07	16.89	history
621	0090	Puxing Energy Limited:O	83.86	90.45	90.47	99.81	history
622	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.85	87.82	87.83	73.76	history
623	1516	Sunac Services Holdings Limited:O	83.84	93.68	93.68	99.99	history
624	8480	FURNIWEB HOLDINGS LIMITED:O	83.81	92.12	92.12	85.11	history
625	3877	CSSC (Hong Kong) Shipping Company Limited:O	83.71	92.73	92.75	25.38	history
626	1640	Qian Xun Technology Limited:O	83.70	91.39	91.39	77.12	history
627	8436	Takbo Group Holdings Limited:O	83.62	89.70	89.70	99.99	history
628	0321	TEXWINCA HOLDINGS LIMITED:O	83.60	90.63	90.64	98.36	history
629	8196	Futian Holdings Limited:O	83.59	90.31	90.31	75.38	history
630	0826	Tiangong International Company Limited:O	83.57	94.28	94.28	98.82	history
631	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	83.54	91.52	91.52	99.44	history
632	3788	China Hanking Holdings Limited:O	83.50	90.56	90.57	96.70	history
633	8367	Simplicity Holding Limited:O	83.48	90.65	90.65	99.35	history
634	0291	China Resources Beer (Holdings) Company Limited:O	83.48	94.77	94.77	47.98	history
635	0812	Southwest Securities International Securities Limited:O	83.46	88.19	88.19	99.96	history
636	6616	Global New Material International Holdings Limited:O	83.45	92.58	92.58	99.89	history
637	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	83.45	96.14	96.14	100.00	history
638	2138	EC Healthcare:O	83.43	90.47	90.48	99.59	history
639	0176	Superactive Group Company Limited:O	83.37	89.16	89.18	99.61	history
640	0655	HONGKONG CHINESE LIMITED:O	83.35	87.94	88.00	87.91	history
641	3997	Telecom Service One Holdings Limited:O	83.35	91.56	91.56	30.47	history
642	0572	Future World Holdings Limited:O	83.35	89.93	89.93	96.10	history
643	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.32	99.56	99.56	99.99	history
644	1821	ESR Group Limited (KY):O	83.30	99.31	99.31	98.09	history
645	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.28	88.86	88.86	99.88	history
646	0370	China Best Group Holding Limited:O	83.28	88.59	88.59	75.39	history
647	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.28	92.83	92.83	100.00	history
648	1576	Qilu Expressway Company Limited:H	83.28	94.31	94.31	45.39	history
649	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.26	97.90	97.90	21.38	history
650	0004	Wharf (Holdings) Limited (The):O	83.25	92.95	92.99	52.67	history
651	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.25	91.43	91.47	99.75	history
652	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	83.25	99.44	99.44	30.69	history
653	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.24	92.02	92.02	77.72	history
654	8523	Sheung Moon Holdings Limited:O	83.23	92.57	92.57	32.48	history
655	1697	Shandong International Trust Co., Ltd.:H	83.23	92.29	92.30	99.98	history
656	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.20	91.62	92.80	50.88	history
657	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.19	92.23	92.51	41.52	history
658	3759	Pharmaron Beijing Co., Ltd.:H	83.18	94.67	94.67	99.99	history
659	0672	Zhong An Group Limited:O	83.16	90.04	90.04	99.69	history
660	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
661	2359	WuXi AppTec Co., Ltd.:H	83.15	94.48	94.48	99.99	history
662	3990	Midea Real Estate Holding Limited:O	83.14	96.53	96.53	95.30	history
663	8093	Web3 Meta Limited:O	83.13	91.19	91.19	60.62	history
664	0617	PALIBURG HOLDINGS LIMITED:O	83.11	90.17	90.28	48.56	history
665	3669	China Yongda Automobiles Services Holdings Limited:O	83.10	93.50	93.50	100.00	history
666	0278	WAH HA REALTY COMPANY LIMITED:O	83.06	94.38	94.52	48.62	history
667	0922	Anxian Yuan China Holdings Limited:O	83.06	88.79	88.79	97.97	history
668	0022	MEXAN LIMITED (BM):O	83.06	88.21	88.27	99.09	history
669	1896	Maoyan Entertainment:O	83.05	94.20	94.20	98.31	history
670	2357	AviChina Industry & Technology Company Limited:H	83.05	90.77	90.77	99.94	history
671	3348	China PengFei Group Limited:O	83.02	91.91	92.05	24.99	history
672	6958	Zhenro Services Group Limited:O	83.01	90.76	90.76	99.99	history
673	0738	LE SAUNDA HOLDINGS LIMITED:O	83.01	90.80	91.01	86.09	history
674	8401	Stream Ideas Group Limited:O	83.01	93.11	93.11	60.96	history
675	1355	Legend Strategy International Holdings Group Company Limited:O	83.00	89.23	89.23	88.28	history
676	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.26	95.26	81.77	history
677	8431	Hao Bai International (Cayman) Limited:O	82.94	89.88	89.88	82.74	history
678	2205	Kangqiao Service Group Limited:O	82.91	96.27	96.27	28.75	history
679	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	82.90	90.12	90.12	99.33	history
680	8106	Shenghua Lande Scitech Limited:H	82.90	91.14	91.15	100.00	history
681	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.88	89.62	89.63	99.99	history
682	3991	Changhong Jiahua Holdings Limited:O	82.88	89.99	89.99	34.15	history
683	0075	Y. T. REALTY GROUP LIMITED:O	82.84	94.01	94.39	98.64	history
684	0069	SHANGRI-LA ASIA LIMITED:O	82.80	94.30	94.32	67.69	history
685	0102	Summit Ascent Holdings Limited:O	82.80	88.18	88.19	99.84	history
686	0313	Richly Field China Development Limited:O	82.78	88.62	88.62	99.65	history
687	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.75	93.40	93.41	95.44	history
688	1830	Perfect Medical Health Management Limited (KY):O	82.73	88.61	88.76	78.93	history
689	1925	Kwung's Aroma Holdings Limited:O	82.72	94.53	94.53	45.64	history
690	0369	Wing Tai Properties Limited:O	82.71	93.08	93.98	69.44	history
691	8062	EFT Solutions Holdings Limited:O	82.71	89.75	89.75	77.41	history
692	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	82.69	91.05	91.05	45.87	history
693	0528	Kingdom Holdings Limited (KY):O	82.69	91.45	91.46	65.30	history
694	1418	Sinomax Group Limited:O	82.66	90.50	90.51	69.97	history
695	9966	Alphamab Oncology:O	82.65	90.55	90.55	80.77	history
696	8601	Boltek Holdings Limited:O	82.65	94.41	94.41	25.00	history
697	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.64	92.24	92.25	99.30	history
698	8391	Cornerstone Technologies Holdings Limited:O	82.62	89.78	89.78	65.36	history
699	0468	Greatview Aseptic Packaging Company Limited:O	82.62	92.38	92.38	71.77	history
700	1272	Datang Environment Industry Group Co., Ltd.:H	82.62	98.93	98.93	99.97	history
701	2633	Jacobson Pharma Corporation Limited:O	82.61	90.63	90.63	75.25	history
702	2686	AAG Energy Holdings Limited:O	82.60	90.07	90.07	99.97	history
703	1961	Infinities Technology International (Cayman) Holding Limited:O	82.59	90.31	90.32	66.35	history
704	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
705	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.54	90.47	90.53	69.09	history
706	0375	YGM TRADING LIMITED:O	82.53	88.87	88.91	63.59	history
707	0571	ESUN HOLDINGS LIMITED:O	82.50	88.77	88.84	28.06	history
708	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.50	90.33	90.34	94.93	history
709	0063	China Asia Valley Group Limited:O	82.48	89.94	89.94	88.69	history
710	8282	Gameone Holdings Limited:O	82.46	89.11	89.15	87.37	history
711	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.45	92.51	92.51	56.74	history
712	0206	CM Energy Tech Co., Ltd.:O	82.45	89.76	89.76	39.19	history
713	1310	HKBN Ltd.:O	82.45	90.51	90.54	98.13	history
714	0010	HANG LUNG GROUP LIMITED:O	82.44	91.20	91.22	61.91	history
715	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.41	89.88	89.91	58.24	history
716	6900	Sunkwan Properties Group Limited:O	82.40	92.85	92.85	100.00	history
717	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	82.38	90.92	91.04	99.17	history
718	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.33	95.65	95.65	95.50	history
719	1450	Be Friends Holding Limited:O	82.31	88.94	88.94	94.03	history
720	1469	Get Nice Financial Group Limited:O	82.30	89.04	89.09	26.20	history
721	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.29	95.30	95.30	99.99	history
722	8392	Satu Holdings Limited (KY):O	82.29	87.55	87.55	99.98	history
723	0270	GUANGDONG INVESTMENT LIMITED:O	82.28	89.81	89.87	43.03	history
724	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.27	90.82	90.92	63.22	history
725	8041	Luxey International (Holdings) Limited:O	82.26	89.79	89.79	99.22	history
726	0019	SWIRE PACIFIC LIMITED:A	82.26	88.86	88.95	48.16	history
727	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	82.25	89.42	89.46	53.23	history
728	1113	CK Asset Holdings Limited (KY):O	82.22	90.79	90.84	50.48	history
729	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.20	94.84	94.84	36.25	history
730	9858	China Youran Dairy Group Limited:O	82.20	94.33	94.33	65.20	history
731	9986	Dashan Education Holdings Limited (KY):O	82.20	90.98	90.98	99.62	history
732	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.18	90.10	90.10	99.94	history
733	1026	Universal Technologies Holdings Limited:O	82.17	92.34	92.42	55.86	history
734	0378	FDG Kinetic Limited:O	82.16	87.90	87.90	99.55	history
735	2330	China Uptown Group Company Limited:O	82.15	90.60	90.60	55.91	history
736	0230	Minmetals Land Limited:O	82.09	88.22	88.29	52.59	history
737	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.09	86.95	86.95	82.03	history
738	0994	CT Vision S.L. (International) Holdings Limited:O	82.09	88.56	88.56	97.47	history
739	8048	Yu Tak International Holdings Limited:O	82.08	90.95	90.96	91.25	history
740	1282	Renze Harvest International Limited:O	82.08	92.67	92.67	99.84	history
741	1104	APAC Resources Limited:O	82.08	90.78	90.95	77.84	history
742	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	82.07	91.32	91.33	48.99	history
743	0777	NetDragon Websoft Holdings Limited:O	82.06	91.28	91.28	99.97	history
744	8037	China Biotech Services Holdings Limited:O	82.05	90.69	90.69	88.28	history
745	1703	Welife Technology Limited (KY):O	82.04	91.19	91.19	98.26	history
746	8168	Amasse Capital Holdings Limited:O	82.02	88.60	88.60	74.98	history
747	0867	China Medical System Holdings Limited:O	82.02	92.78	92.78	78.82	history
748	2166	Smart-Core Holdings Limited:O	82.00	93.06	93.06	51.33	history
749	0906	CPMC Holdings Limited:O	82.00	93.16	93.17	82.28	history
750	0329	OCI International Holdings Limited:O	81.98	92.42	92.42	70.65	history
751	8473	Mi Ming Mart Holdings Limited:O	81.96	92.83	92.83	73.45	history
752	0471	Silkwave Inc:O	81.91	88.09	88.10	99.73	history
753	1789	AK Medical Holdings Limited:O	81.90	92.72	92.73	99.98	history
754	1717	Ausnutria Dairy Corporation Ltd:O	81.88	93.69	93.69	64.84	history
755	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.88	94.49	94.53	76.95	history
756	2678	Texhong International Group Limited:O	81.87	91.35	93.66	91.22	history
757	8527	JLogo Holdings Limited:O	81.86	91.49	91.49	40.07	history
758	0380	China Pipe Group Limited (BM):O	81.85	91.23	91.24	99.82	history
759	0442	Domaine Power Holdings Limited:O	81.83	88.62	88.64	89.32	history
760	1712	DRAGON MINING LIMITED:O	81.82	91.63	91.63	92.07	history
761	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	81.82	89.53	89.82	54.52	history
762	1172	Magnus Concordia Group Limited:O	81.81	91.30	91.31	99.94	history
763	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	81.81	94.01	94.01	99.94	history
764	1761	BabyTree Group:O	81.76	89.59	89.59	78.16	history
765	0506	China Foods Limited:O	81.75	91.04	91.04	42.05	history
766	3709	EEKA Fashion Holdings Limited:O	81.74	90.03	90.03	97.28	history
767	1125	LAI FUNG HOLDINGS LIMITED:O	81.72	89.39	89.48	25.21	history
768	2269	WuXi Biologics (Cayman) Inc.:O	81.72	94.33	94.33	88.29	history
769	1899	Xingda International Holdings Limited:O	81.72	90.35	90.36	99.86	history
770	2329	Glory Health Industry Limited:O	81.71	92.97	92.97	75.37	history
771	1962	Evergreen Products Group Limited:O	81.69	92.43	92.43	99.99	history
772	0623	SinoMedia Holding Limited:O	81.67	87.30	87.51	96.76	history
773	6069	SY Holdings Group Limited (KY):O	81.66	91.93	91.93	92.77	history
774	0295	KONG SUN HOLDINGS LIMITED:O	81.65	91.06	91.06	99.75	history
775	2382	Sunny Optical Technology (Group) Company Limited:O	81.65	94.67	94.68	99.94	history
776	1598	China 21st Century Education Group Limited:O	81.64	91.00	91.00	99.98	history
777	1611	Sinohope Technology Holdings Limited:O	81.63	89.23	89.23	100.08	history
778	0186	Nimble Holdings Company Limited:O	81.60	91.55	91.55	11.08	history
779	1074	APAC Resources Limited:Wrnt	81.59	89.48	89.51	66.96	history
780	9993	Radiance Holdings (Group) Company Limited:O	81.52	98.77	98.77	14.45	history
781	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.51	89.44	89.45	99.93	history
782	3316	Binjiang Service Group Co. Ltd.:O	81.51	90.09	90.09	53.43	history
783	1211	BYD COMPANY LIMITED:H	81.50	89.59	89.59	99.95	history
784	0472	New Silkroad Culturaltainment Limited:O	81.49	92.35	92.35	99.50	history
785	1869	Kafelaku Coffee Holding Limited:O	81.49	91.50	91.50	58.66	history
786	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.45	88.27	88.75	78.22	history
787	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	81.44	91.34	91.34	92.84	history
788	1062	China Development Bank International Investment Limited:O	81.41	87.58	87.63	98.89	history
789	0245	China Vered Financial Holding Corporation Limited:O	81.40	91.82	91.82	85.98	history
790	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.38	90.62	90.82	50.09	history
791	1638	Kaisa Group Holdings Ltd.:O	81.38	89.57	89.57	90.67	history
792	2372	WEIli Holdings Limited:O	81.37	89.51	89.51	66.27	history
793	1713	Sichuan Energy Investment Development Co., Ltd.:H	81.36	89.31	89.31	99.99	history
794	1751	Kingland Group Holdings Limited:O	81.33	89.26	89.26	99.79	history
795	1182	Success Dragon International Holdings Limited:O	81.33	87.06	87.06	90.72	history
796	0911	Qianhai Health Holdings Limited:O	81.32	88.23	88.23	99.59	history
797	1361	361 Degrees International Limited:O	81.32	90.97	90.97	99.97	history
798	0091	Golden Century International Holdings Group Limited:O	81.29	88.54	88.54	31.58	history
799	2195	Unity Enterprise Holdings Limited:O	81.26	91.34	91.34	100.00	history
800	0789	Artini Holdings Limited:O	81.26	87.19	87.19	99.62	history
801	8429	SV Vision Limited:O	81.25	90.62	90.62	87.43	history
802	3688	Top Spring International Holdings Limited:O	81.16	90.61	90.61	71.17	history
803	9968	Huijing Holdings Company Limited:O	81.16	89.70	89.70	48.42	history
804	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.13	90.96	90.97	99.17	history
805	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	81.13	86.75	86.98	96.99	history
806	2341	EcoGreen International Group Limited:O	81.03	90.81	90.81	96.38	history
807	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.02	92.12	92.12	25.00	history
808	0888	Bison Finance Group Limited:O	81.00	87.98	88.00	82.05	history
809	3983	China BlueChemical Ltd.:H	81.00	88.11	88.12	99.37	history
810	1685	Boer Power Holdings Limited:O	80.97	86.31	86.38	99.93	history
811	3728	Ching Lee Holdings Limited:O	80.92	86.98	87.02	98.69	history
812	0856	VSTECS Holdings Limited:O	80.89	93.95	93.95	99.83	history
813	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	80.89	90.78	90.80	60.48	history
814	2210	Beijing Capital Jiaye Property Services Co., Limited:H	80.88	98.92	98.92	99.98	history
815	0299	Glory Sun Land Group Limited:O	80.85	88.89	88.89	99.28	history
816	0727	Crown International Corporation Limited:O	80.84	91.61	91.61	91.54	history
817	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	80.83	91.25	91.25	100.00	history
818	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.81	92.41	92.41	99.99	history
819	2179	Jiangsu Recbio Technology Co., Ltd.:H	80.81	95.11	95.11	37.07	history
820	1223	SYMPHONY HOLDINGS LIMITED (BM):O	80.81	96.37	96.37	89.04	history
821	1991	Ta Yang Group Holdings Limited:O	80.80	89.53	89.54	98.74	history
822	0114	HERALD HOLDINGS LIMITED (BM):O	80.79	88.37	88.46	65.24	history
823	2193	MAN KING HOLDINGS LIMITED:O	80.78	88.27	88.30	99.97	history
824	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.76	92.23	92.34	84.21	history
825	8143	Good Fellow Healthcare Holdings Limited:O	80.74	87.91	87.91	87.60	history
826	1523	Plover Bay Technologies Limited:O	80.72	91.35	91.36	63.79	history
827	2227	Solis Holdings Limited (KY):O	80.69	89.22	89.22	99.77	history
828	1999	Man Wah Holdings Limited:O	80.69	91.48	91.49	43.31	history
829	1572	China Art Financial Holdings Limited:O	80.62	88.97	88.97	99.82	history
830	1989	Pine Care Group Limited:O	80.61	89.84	89.85	99.95	history
831	1549	Ever Harvest Group Holdings Limited:O	80.60	88.78	88.79	99.99	history
832	0731	C&D Newin Paper & Pulp Corporation Limited:O	80.60	88.96	88.96	29.78	history
833	8365	Hatcher Group Limited:O	80.57	89.18	89.18	85.30	history
834	2030	Cabbeen Fashion Limited:O	80.57	94.42	94.45	99.99	history
835	1268	China MeiDong Auto Holdings Limited:O	80.56	96.01	96.01	97.89	history
836	3903	Hanhua Financial Holding Co., Ltd.:H	80.55	90.50	90.51	99.99	history
837	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	80.51	92.37	92.38	99.16	history
838	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.47	91.09	91.11	90.58	history
839	1880	China Tourism Group Duty Free Corporation Limited:H	80.45	94.54	94.54	99.99	history
840	0148	Kingboard Holdings Limited:O	80.44	88.94	88.96	54.33	history
841	1004	China Smarter Energy Group Holdings Limited:O	80.44	93.21	93.21	99.99	history
842	1832	S.A.I. Leisure Group Company Limited:O	80.44	91.31	91.34	20.00	history
843	6969	Smoore International Holdings Limited:O	80.42	92.83	92.83	99.88	history
844	8375	Vertical International Holdings Limited:O	80.40	86.94	86.94	58.33	history
845	0686	Beijing Energy International Holding Co., Ltd.:O	80.38	89.20	89.21	65.13	history
846	6823	HKT Limited (KY):O	80.37	89.43	89.46	45.08	history
847	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	80.36	87.27	87.27	99.94	history
848	1164	CGN Mining Company Limited:O	80.35	86.90	86.90	89.72	history
849	0989	Hua Yin International Holdings Limited:O	80.34	90.38	90.38	88.57	history
850	6886	Huatai Securities Co., Ltd.:H	80.27	90.36	90.36	99.80	history
851	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.23	89.99	90.01	99.73	history
852	8117	China Primary Energy Holdings Limited:O	80.21	89.81	89.81	78.55	history
853	1811	CGN New Energy Holdings Co., Ltd.:O	80.21	85.65	85.65	27.70	history
854	1382	Pacific Textiles Holdings Limited:O	80.19	89.62	90.03	99.60	history
855	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	80.17	88.27	88.28	99.92	history
856	8445	Noble Engineering Group Holdings Limited:O	80.16	89.26	89.26	71.63	history
857	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.10	91.23	91.29	82.77	history
858	0764	Eternity Investment Limited:O	80.07	88.44	88.46	92.64	history
859	1563	Alliance International Education Leasing Holdings Limited:O	80.02	86.88	86.88	98.19	history
860	6080	Wing Chi Holdings Limited:O	80.02	87.91	87.91	99.68	history
861	2048	E-House (China) Enterprise Holdings Limited:O	79.99	87.48	87.48	88.03	history
862	1585	Yadea Group Holdings Ltd.:O	79.93	92.20	92.20	36.19	history
863	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.92	88.25	88.26	99.97	history
864	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.91	91.08	91.08	58.71	history
865	2883	China Oilfield Services Limited:H	79.91	89.79	89.79	99.88	history
866	0610	WAI KEE HOLDINGS LIMITED:O	79.87	90.04	90.41	76.18	history
867	8511	Min Fu International Holding Limited (KY):O	79.87	89.41	89.45	99.52	history
868	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.86	87.86	87.88	99.50	history
869	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.86	90.82	90.83	85.40	history
870	3963	China Rongzhong Financial Holdings Company Limited:O	79.85	91.57	91.57	44.56	history
871	8283	Zhongshi Minan Holdings Limited:O	79.84	88.86	88.86	92.57	history
872	1918	Sunac China Holdings Limited:O	79.84	87.40	87.40	99.86	history
873	8448	Universe Printshop Holdings Limited:O	79.82	88.36	88.44	95.38	history
874	6677	Sino-Ocean Service Holding Limited:O	79.81	91.03	91.04	32.88	history
875	2222	NVC International Holdings Limited:O	79.81	88.99	88.99	98.07	history
876	2226	HONWORLD GROUP LIMITED:O	79.81	86.26	86.26	99.90	history
877	6136	Kangda International Environmental Company Limited:O	79.79	87.91	87.91	99.06	history
878	3601	360 LUDASHI HOLDINGS LIMITED:O	79.78	88.10	88.10	100.00	history
879	2156	C&D Property Management Group Co., Ltd:O	79.78	89.48	89.48	80.02	history
880	9958	LITIAN PICTURES HOLDINGS LIMITED:O	79.77	92.22	92.22	55.78	history
881	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.77	90.73	90.73	54.21	history
882	3686	Clifford Modern Living Holdings Limited:O	79.76	88.02	88.03	35.37	history
883	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.73	87.08	87.10	82.40	history
884	1622	Redco Properties Group Limited:O	79.73	93.56	93.56	41.66	history
885	8368	Creative China Holdings Limited:O	79.71	88.74	88.76	48.32	history
886	6030	CITIC Securities Company Limited:H	79.71	91.45	91.46	99.95	history
887	2669	China Overseas Property Holdings Limited:O	79.64	94.50	94.51	45.87	history
888	1273	Hong Kong Finance Group Limited:O	79.64	85.80	85.82	58.93	history
889	0695	Dongwu Cement International Limited:O	79.63	87.90	87.90	100.00	history
890	1645	Haina Intelligent Equipment International Holdings Limited:O	79.61	89.31	89.31	98.22	history
891	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.60	89.63	89.63	99.95	history
892	1090	Da Ming International Holdings Limited:O	79.60	89.39	89.40	50.64	history
893	1530	3SBio Inc.:O	79.58	92.42	92.42	99.73	history
894	3393	Wasion Holdings Limited:O	79.57	86.95	90.15	99.61	history
895	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.53	88.97	88.97	65.54	history
896	0497	CSI Properties Limited (BM):O	79.51	89.32	89.42	97.49	history
897	0280	KING FOOK HOLDINGS LIMITED:O	79.50	84.69	84.83	95.85	history
898	8026	China Brilliant Global Limited:O	79.48	92.94	92.95	94.96	history
899	3606	Fuyao Glass Industry Group Co., Ltd.:H	79.48	94.04	94.04	98.21	history
900	2020	ANTA Sports Products Limited:O	79.46	93.93	93.94	47.40	history
901	8255	China Binary New Fintech Group:O	79.45	89.14	89.14	100.00	history
902	2899	ZIJIN MINING GROUP CO., LTD.:H	79.44	88.85	88.87	99.73	history
903	8310	Yancheng Port International Co., Limited:O	79.43	89.09	89.10	97.56	history
904	0976	Chiho Environmental Group Limited:O	79.43	86.79	86.79	99.99	history
905	8406	China Oral Industry Group Holdings Limited:O	79.41	90.70	90.70	90.40	history
906	6819	IntelliCentrics Global Holdings Ltd.:O	79.36	94.86	94.86	53.13	history
907	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.35	88.75	88.76	99.99	history
908	0199	ITC Properties Group Limited:O	79.32	88.61	88.70	97.92	history
909	1033	Sinopec Oilfield Service Corporation:H	79.32	86.60	86.62	99.74	history
910	1608	VPower Group International Holdings Limited:O	79.29	91.09	91.09	44.81	history
911	1682	Hang Pin Living Technology Company Limited:O	79.26	91.89	91.89	86.76	history
912	3808	SINOTRUK (HONG KONG) LIMITED:O	79.17	88.46	88.47	23.78	history
913	0080	China New Economy Fund Limited:O	79.17	90.37	90.37	99.45	history
914	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.17	84.56	84.57	99.64	history
915	0339	China Sci-Tech Industrial Investment Group Limited:O	79.17	89.08	89.08	94.28	history
916	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	79.17	85.93	86.03	99.51	history
917	0990	THEME INTERNATIONAL HOLDINGS LIMITED:O	79.16	86.44	86.44	99.22	history
918	0565	Art Group Holdings Limited (KY):O	79.14	90.94	91.08	26.90	history
919	1378	China Hongqiao Group Limited:O	79.09	94.69	94.69	99.98	history
920	6829	Dragon Rise Group Holdings Limited:O	79.08	86.87	86.87	48.52	history
921	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.08	94.03	94.04	99.98	history
922	3302	KINERGY CORPORATION LTD.:O	79.05	93.55	93.55	34.05	history
923	2325	Yunkang Group Limited:O	79.04	93.91	93.91	66.23	history
924	0909	Ming Yuan Cloud Group Holdings Limited:O	79.03	93.96	93.96	100.00	history
925	0886	Silver Base Group Holdings Limited:O	79.02	85.27	85.27	99.91	history
926	0341	CAFE DE CORAL HOLDINGS LIMITED:O	79.01	88.53	88.67	68.97	history
927	0653	BONJOUR HOLDINGS LIMITED:O	79.01	87.70	87.71	99.51	history
928	1141	CMBC Capital Holdings Limited:O	78.98	88.70	88.70	37.69	history
929	9923	YEAHKA LIMITED:O	78.97	90.25	90.25	93.80	history
930	0726	DIT Group Limited:O	78.96	88.30	88.30	90.18	history
931	8070	Keen Ocean International Holding Limited:O	78.93	88.01	88.03	36.96	history
932	6123	YTO International Express and Supply Chain Technology Limited:O	78.91	86.44	86.45	99.96	history
933	6811	Tai Hing Group Holdings Limited:O	78.91	86.68	87.44	99.56	history
934	1632	Minshang Creative Technology Holdings Limited:O	78.90	87.97	87.97	99.41	history
935	1301	D&G Technology Holding Company Limited:O	78.90	92.02	92.02	97.35	history
936	2258	Watts International Maritime Company Limited:O	78.89	89.25	89.25	24.99	history
937	1180	Paradise Entertainment Limited (BM):O	78.84	88.78	88.78	40.46	history
938	8418	Optima Automobile Group Holdings Limited:O	78.84	95.64	95.64	26.87	history
939	8167	Neo Telemedia Limited:O	78.82	86.90	86.91	97.37	history
940	2239	SMIT Holdings Limited:O	78.82	90.32	90.32	99.18	history
941	0158	MELBOURNE ENTERPRISES LIMITED:O	78.77	89.55	89.66	9.24	history
942	0021	Great China Holdings (Hong Kong) Limited:O	78.75	87.70	87.74	48.94	history
943	8360	Basic House New Life Group Limited:O	78.74	91.22	91.22	93.93	history
944	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	78.73	87.19	96.75	93.01	history
945	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	78.70	92.16	92.16	42.15	history
946	1752	TOP EDUCATION GROUP LTD (AU):O	78.69	90.65	90.65	48.91	history
947	0111	Cinda International Holdings Limited:O	78.69	87.52	87.58	98.77	history
948	8020	Unitas Holdings Limited:O	78.67	88.97	88.97	59.92	history
949	0960	Longfor Group Holdings Limited:O	78.66	96.12	96.12	78.50	history
950	1733	E-Commodities Holdings Limited:O	78.60	86.22	86.23	98.63	history
951	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.58	87.94	87.97	53.46	history
952	0505	Xingye Alloy Materials Group Limited (KY):O	78.57	92.48	92.49	99.89	history
953	1030	SEAZEN GROUP LIMITED:O	78.53	91.37	91.37	60.83	history
954	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	78.53	91.70	91.73	90.72	history
955	1997	Wharf Real Estate Investment Company Limited:O	78.51	88.97	89.04	45.31	history
956	3360	Far East Horizon Limited:O	78.50	97.71	97.71	78.68	history
957	1366	Jiangnan Group Limited:O	78.49	86.67	86.68	89.93	history
958	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.49	88.96	88.96	84.95	history
959	2699	Xinming China Holdings Limited:O	78.48	88.69	88.69	87.24	history
960	8420	Nexion Technologies Limited:O	78.46	92.94	92.94	95.30	history
961	1581	Progressive Path Group Holdings Limited:O	78.46	85.99	86.00	95.36	history
962	0750	China Shuifa Singyes Energy Holdings Limited:O	78.43	86.35	86.35	92.67	history
963	8246	Zhonghua Gas Holdings Limited:O	78.42	88.63	88.63	57.97	history
964	0582	Shin Hwa World Limited:O	78.42	88.16	88.16	81.86	history
965	2789	Yuanda China Holdings Limited:O	78.42	85.31	85.32	96.55	history
966	0332	Yuan Heng Gas Holdings Limited:O	78.41	86.29	86.29	97.60	history
967	0001	CK Hutchison Holdings Limited:O	78.37	87.13	87.21	66.45	history
968	1884	eprint Group Limited:O	78.36	88.55	88.55	99.93	history
969	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	78.36	89.36	89.41	89.94	history
970	8379	Prime Intelligence Solutions Group Limited:O	78.36	87.23	87.23	74.32	history
971	8059	Glory Flame Holdings Limited:O	78.35	87.02	87.02	99.95	history
972	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.35	87.79	87.79	99.97	history
973	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.34	93.41	93.54	62.19	history
974	3958	Orient Securities Company Limited:H	78.31	88.88	88.88	99.99	history
975	2122	Kidsland International Holdings Limited:O	78.28	88.08	88.10	95.09	history
976	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.25	88.01	88.03	88.80	history
977	2528	Forward Fashion (International) Holdings Company Limited:O	78.24	90.13	90.13	23.71	history
978	1059	KANTONE HOLDINGS LIMITED:O	78.21	85.99	86.01	98.61	history
979	0696	TRAVELSKY TECHNOLOGY LIMITED:H	78.21	92.10	92.11	99.89	history
980	2005	SSY Group Limited (KY):O	78.20	93.66	93.66	95.32	history
981	0876	Kaisa Health Group Holdings Limited:O	78.17	86.44	86.45	98.98	history
982	3836	China Harmony Auto Holding Limited:O	78.16	89.56	89.57	91.50	history
983	8455	Lai Group Holding Company Limited:O	78.16	87.91	87.91	92.18	history
984	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.15	86.64	86.70	95.11	history
985	6978	Immunotech Biopharm Ltd:O	78.15	88.64	88.64	81.76	history
986	0928	King International Investment Limited (KY):O	78.14	84.55	84.55	88.19	history
987	6186	China Feihe Limited:O	78.14	94.73	94.73	75.51	history
988	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.13	86.15	86.16	31.58	history
989	3900	Greentown China Holdings Limited:O	78.12	91.04	91.04	79.49	history
990	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.11	96.57	96.57	99.98	history
991	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	78.06	85.11	85.17	99.59	history
992	1226	China Investment and Finance Group Limited (KY):O	78.03	92.56	92.56	94.36	history
993	0862	Vision Values Holdings Limited:O	78.01	87.66	87.75	99.40	history
994	1365	China Rundong Auto Group Limited:O	78.00	94.62	94.62	76.69	history
995	2118	Tian Shan Development (Holding) Limited:O	77.98	88.34	88.34	98.99	history
996	1873	VIVA BIOTECH HOLDINGS:O	77.97	88.48	88.48	90.17	history
997	8331	P.B. Group Limited:O	77.96	87.03	87.03	48.85	history
998	0918	Majestic Dragon AeroTech Holdings Limited:O	77.94	85.02	85.02	52.50	history
999	1181	Tang Palace (China) Holdings Limited:O	77.93	92.41	92.47	57.14	history
1000	1466	Baijin Life Science Holdings Limited:O	77.93	88.86	88.86	99.86	history
1001	2288	Rykadan Capital Limited:O	77.92	85.45	85.51	97.28	history
1002	1498	PuraPharm Corporation Limited:O	77.91	88.71	88.73	96.30	history
1003	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.90	89.11	89.12	81.36	history
1004	0294	Yangtzekiang Garment Limited:O	77.90	87.77	88.23	69.97	history
1005	1797	East Buy Holding Limited:O	77.90	87.34	87.34	44.56	history
1006	1358	PW Medtech Group Limited:O	77.88	88.81	88.81	87.99	history
1007	2255	Haichang Ocean Park Holdings Ltd.:O	77.87	89.09	89.09	85.37	history
1008	1538	Zhong Ao Home Group Limited:O	77.86	87.09	87.10	99.97	history
1009	0365	Sino ICT Holdings Limited:O	77.86	85.94	85.96	31.99	history
1010	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	77.80	87.73	87.74	89.02	history
1011	0854	Willas-Array Electronics (Holdings) Limited:O	77.78	88.70	88.71	41.35	history
1012	2298	Cosmo Lady (China) Holdings Company Limited:O	77.77	88.02	88.02	99.99	history
1013	8126	G.A. HOLDINGS LIMITED:O	77.75	88.42	88.44	64.22	history
1014	2728	Jintai Energy Holdings Limited:O	77.73	86.68	86.68	80.79	history
1015	1088	China Shenhua Energy Company Limited:H	77.72	90.07	90.07	99.76	history
1016	1826	FDB Holdings Limited:O	77.69	87.87	87.87	37.90	history
1017	6865	Flat Glass Group Co., Ltd.:H	77.69	91.48	91.48	99.99	history
1018	1578	BANK OF TIANJIN CO., LTD.:H	77.64	93.12	93.13	54.14	history
1019	1070	TCL Electronics Holdings Limited:O	77.64	90.32	90.32	61.75	history
1020	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.61	86.96	87.19	93.82	history
1021	6111	DaFa Properties Group Limited:O	77.59	88.42	88.42	59.19	history
1022	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.59	86.13	86.13	100.00	history
1023	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	77.59	89.11	89.11	99.66	history
1024	0756	Summi (Group) Holdings Limited:O	77.59	84.16	84.16	87.71	history
1025	0710	BOE Varitronix Limited:O	77.56	90.13	90.19	99.14	history
1026	1949	Platt Nera International Limited:O	77.54	85.87	85.87	59.50	history
1027	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.51	98.41	98.41	99.98	history
1028	8178	China Information Technology Development Limited:O	77.50	88.06	88.06	91.91	history
1029	2400	XD Inc.:O	77.49	91.61	91.61	99.99	history
1030	1699	China Putian Food Holding Limited:O	77.48	84.70	84.70	94.74	history
1031	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.48	85.17	85.29	39.55	history
1032	1980	Tian Ge Interactive Holdings Limited:O	77.45	88.96	88.96	96.84	history
1033	0552	China Communications Services Corporation Limited:H	77.39	87.72	87.74	99.63	history
1034	6633	Qingci Games Inc.:O	77.38	94.67	94.67	46.31	history
1035	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.38	88.20	88.20	94.13	history
1036	2155	Morimatsu International Holdings Company Limited:O	77.37	93.22	93.22	42.43	history
1037	1476	HENGTAI SECURITIES CO., LTD:H	77.36	95.98	95.98	99.99	history
1038	1960	TBK & Sons Holdings Limited:O	77.35	89.27	89.27	36.20	history
1039	6885	Henan Jinma Energy Company Limited:H	77.35	87.55	87.55	69.71	history
1040	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.35	86.57	86.69	36.59	history
1041	1965	Landsea Green Life Service Company Limited:O	77.34	93.43	93.43	60.08	history
1042	1917	Doumob:O	77.33	89.88	89.89	54.53	history
1043	0819	Tianneng Power International Limited:O	77.25	87.09	87.11	69.72	history
1044	1038	CK Infrastructure Holdings Limited:O	77.21	84.91	85.09	23.54	history
1045	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.20	88.36	88.36	99.28	history
1046	8425	Hing Ming Holdings Limited:O	77.19	87.13	87.13	72.56	history
1047	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	77.18	86.34	86.34	100.00	history
1048	0694	Beijing Capital International Airport Company Limited:H	77.17	90.52	90.53	99.74	history
1049	0880	SJM Holdings Limited:O	77.16	85.13	85.14	91.21	history
1050	1536	Yuk Wing Group Holdings Limited:O	77.12	88.48	88.54	99.95	history
1051	2177	UNQ HOLDINGS LIMITED:O	77.10	91.01	91.01	25.58	history
1052	1841	A.Plus Group Holdings Limited:O	77.10	89.87	89.87	54.14	history
1053	0169	Wanda Hotel Development Company Limited:O	77.09	84.28	84.34	33.24	history
1054	0222	MIN XIN HOLDINGS LIMITED:O	77.04	89.61	89.62	70.79	history
1055	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.02	88.98	89.04	73.69	history
1056	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	77.01	92.76	92.76	100.00	history
1057	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.97	82.91	84.80	30.57	history
1058	0797	7Road Holdings Limited:O	76.97	94.59	94.59	93.55	history
1059	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	76.96	94.39	94.40	51.19	history
1060	6996	Antengene Corporation Limited:O	76.93	89.28	89.28	84.71	history
1061	2139	Bank of Gansu Co., Ltd.:H	76.92	94.17	94.17	64.26	history
1062	0868	XINYI GLASS HOLDINGS LIMITED:O	76.92	90.09	90.10	55.13	history
1063	3318	China Boton Group Company Limited:O	76.89	88.36	88.36	64.99	history
1064	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	76.89	90.32	90.34	57.79	history
1065	1872	Guan Chao Holdings Limited:O	76.88	85.44	85.47	99.97	history
1066	0474	Aceso Life Science Group Limited:O	76.88	87.74	87.74	99.96	history
1067	8238	Winto Group (Holdings) Limited:O	76.85	88.68	88.68	91.59	history
1068	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	76.84	83.59	83.78	99.59	history
1069	6068	Wisdom Education International Holdings Company Limited:O	76.84	85.96	85.96	56.33	history
1070	0033	International Genius Company:O	76.83	87.48	87.48	46.91	history
1071	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	76.77	88.79	88.79	99.98	history
1072	1715	Volcano Spring International Holdings Limited:O	76.76	88.87	88.87	71.68	history
1073	0444	Sincere Watch (Hong Kong) Limited:O	76.74	85.04	85.04	87.48	history
1074	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.71	87.35	87.35	82.55	history
1075	8063	Global Mastermind Holdings Limited:O	76.68	84.35	84.36	98.75	history
1076	2858	Yixin Group Limited:O	76.67	87.65	87.66	64.09	history
1077	1966	China SCE Group Holdings Limited:O	76.62	90.62	90.62	99.48	history
1078	6078	Hygeia Healthcare Holdings Co., Limited:O	76.62	95.79	95.79	100.00	history
1079	9922	Jiumaojiu International Holdings Limited:O	76.59	94.22	94.22	99.99	history
1080	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	76.58	87.50	87.50	99.97	history
1081	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.56	89.89	89.92	99.43	history
1082	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	76.55	87.14	87.15	93.52	history
1083	8447	MS Concept Limited (KY):O	76.54	87.15	87.15	48.99	history
1084	0844	Greatime International Holdings Limited:O	76.53	87.06	87.07	94.29	history
1085	0822	Ka Shui International Holdings Limited:O	76.51	85.57	85.61	77.68	history
1086	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.50	85.18	91.87	93.83	history
1087	0266	TIAN TECK LAND LIMITED:O	76.49	95.71	95.88	38.39	history
1088	8113	V & V Technology Holdings Limited (KY):O	76.47	88.16	88.43	65.11	history
1089	1739	Qeeka Home (Cayman) Inc.:O	76.47	94.94	94.94	90.84	history
1090	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.43	85.82	85.91	23.30	history
1091	1902	Yincheng International Holding Co., Ltd.:O	76.43	94.03	94.03	44.12	history
1092	0160	Hon Kwok Land Investment Company, Limited:O	76.43	89.60	90.35	57.99	history
1093	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.43	89.69	89.69	64.76	history
1094	1184	S.A.S. Dragon Holdings Limited:O	76.35	88.54	88.71	63.87	history
1095	1795	Yadong Group Holdings Limited:O	76.35	85.65	85.66	21.43	history
1096	8280	China Digital Video Holdings Limited:O	76.34	86.34	86.34	92.60	history
1097	1759	Sino Gas Holdings Group Limited:O	76.34	85.56	85.56	25.00	history
1098	3681	SINOMAB BIOSCIENCE LIMITED:O	76.33	89.45	89.45	64.07	history
1099	2349	China City Infrastructure Group Limited:O	76.32	88.33	88.33	58.43	history
1100	1680	Macau Legend Development Limited:O	76.31	89.54	89.54	84.02	history
1101	1213	MOBICON GROUP LIMITED:O	76.31	88.57	88.70	23.39	history
1102	1908	C&D International Investment Group Limited:O	76.29	92.67	92.67	68.17	history
1103	0273	MASON GROUP HOLDINGS LIMITED:O	76.28	92.98	92.98	99.97	history
1104	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.26	87.87	87.87	99.89	history
1105	0914	Anhui Conch Cement Company Limited:H	76.24	87.67	88.77	99.90	history
1106	6818	China Everbright Bank Company Limited:H	76.22	92.59	92.59	41.32	history
1107	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.21	92.63	92.67	32.64	history
1108	1341	Hao Tian International Construction Investment Group Limited:O	76.20	90.39	90.39	86.14	history
1109	8621	Metropolis Capital Holdings Limited:O	76.15	83.72	83.72	99.99	history
1110	0535	Gemdale Properties and Investment Corporation Limited:O	76.15	91.21	91.22	63.41	history
1111	1560	Star Group Asia Limited:O	76.13	85.06	85.09	51.76	history
1112	1948	UJU HOLDING LIMITED:O	76.10	93.27	93.27	25.50	history
1113	2558	JINSHANG BANK CO., LTD.:H	76.09	99.66	99.66	99.98	history
1114	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.08	89.67	89.78	49.18	history
1115	1636	China Metal Resources Utilization Limited:O	76.07	83.93	83.95	67.43	history
1116	1540	Left Field Printing Group Limited:O	76.03	90.29	92.12	25.71	history
1117	0337	Greenland Hong Kong Holdings Limited:O	76.00	87.87	87.91	68.01	history
1118	1269	China First Capital Group Limited:O	76.00	86.50	86.50	95.99	history
1119	6913	South China Vocational Education Group Company Limited:O	75.97	91.26	91.26	25.04	history
1120	9600	Newlink Technology Inc.:O	75.94	86.32	86.33	48.63	history
1121	1868	Neo-Neon Holdings Limited:O	75.93	89.81	89.82	52.18	history
1122	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.93	83.26	85.97	31.04	history
1123	2623	Add New Energy Investment Holdings Group Limited:O	75.93	90.33	90.33	61.59	history
1124	0704	Huscoke Holdings Limited:O	75.92	85.12	85.14	89.57	history
1125	1705	B & S International Holdings Ltd.:O	75.91	84.66	84.67	49.99	history
1126	1395	ELL Environmental Holdings Limited:O	75.90	82.86	82.88	65.28	history
1127	0143	Guoan International Limited:O	75.89	85.38	85.39	92.30	history
1128	3868	Xinyi Energy Holdings Limited:O	75.88	88.04	88.09	31.60	history
1129	8082	Sunny Side Up Culture Holdings Limited:O	75.88	87.75	87.76	98.31	history
1130	0598	SINOTRANS LIMITED:H	75.86	87.67	87.69	96.13	history
1131	0703	Future Bright Holdings Limited:O	75.86	84.93	85.27	98.80	history
1132	1681	Consun Pharmaceutical Group Limited:O	75.86	91.41	91.42	99.85	history
1133	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	75.85	93.32	93.32	98.70	history
1134	1617	Nanfang Communication Holdings Limited:O	75.85	84.85	84.85	90.68	history
1135	0883	CNOOC LIMITED:O	75.79	86.04	86.07	35.31	history
1136	0674	China Tangshang Holdings Limited:O	75.79	84.36	84.36	34.51	history
1137	0216	CHINNEY INVESTMENTS, LIMITED:O	75.76	83.63	83.98	56.99	history
1138	3603	Xinji Shaxi Group Co., Ltd:O	75.76	89.00	89.00	90.21	history
1139	0730	Capital Industrial Financial Services Group Limited:O	75.75	83.55	83.88	62.54	history
1140	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	75.74	89.03	89.03	57.36	history
1141	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.68	82.97	83.38	87.52	history
1142	1792	CMON Limited:O	75.67	85.62	85.62	75.87	history
1143	0931	China HK Power Smart Energy Group Limited:O	75.67	87.27	87.27	92.10	history
1144	3309	C-MER Medical Holdings Limited:O	75.62	85.12	85.13	59.00	history
1145	8051	CircuTech International Holdings Limited:O	75.62	84.53	84.74	90.57	history
1146	0180	KADER HOLDINGS COMPANY LIMITED:O	75.61	87.37	87.42	65.61	history
1147	6066	CSC Financial Co., Ltd.:H	75.55	86.89	86.89	99.98	history
1148	0524	Great Wall Terroir Holdings Limited:O	75.54	82.65	82.71	98.63	history
1149	1452	Denox Environmental & Technology Holdings Limited:O	75.52	89.10	89.11	99.97	history
1150	0401	Wanjia Group Holdings Limited:O	75.51	84.05	84.05	74.99	history
1151	1894	Hang Yick Holdings Company Limited:O	75.50	83.40	83.41	78.91	history
1152	0938	MAN SANG INTERNATIONAL LIMITED:O	75.46	86.67	86.68	58.76	history
1153	1597	China Nature Energy Technology Holdings Limited:O	75.44	85.74	85.74	19.43	history
1154	0361	SINO GOLF HOLDINGS LIMITED:O	75.42	84.41	84.41	99.86	history
1155	0334	China Display Optoelectronics Technology Holdings Limited:O	75.39	83.63	83.63	64.08	history
1156	3315	Goldpac Group Limited:O	75.37	84.79	84.80	81.30	history
1157	0641	CHTC Fong's International Company Limited:O	75.37	87.36	87.38	40.53	history
1158	6185	CanSino Biologics Inc.:H	75.36	85.14	85.14	73.91	history
1159	1993	Asiaray Media Group Limited:O	75.36	91.35	91.35	23.30	history
1160	1709	DL Holdings Group Limited (KY):O	75.34	91.19	91.19	99.85	history
1161	8279	AGTech Holdings Limited:O	75.33	85.93	85.93	43.65	history
1162	8035	Janco Holdings Limited:O	75.26	86.69	86.70	100.00	history
1163	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	75.22	84.67	84.70	99.94	history
1164	1565	Virscend Education Company Limited:O	75.22	84.69	84.69	87.81	history
1165	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.16	92.36	97.02	86.27	history
1166	2007	Country Garden Holdings Company Limited:O	75.13	91.21	91.21	58.30	history
1167	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	75.12	88.33	88.33	38.85	history
1168	2188	China Titans Energy Technology Group Co., Limited:O	75.07	84.61	84.62	99.10	history
1169	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	75.05	92.88	92.88	99.99	history
1170	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	75.05	87.26	87.27	99.46	history
1171	3818	China Dongxiang (Group) Co., Ltd.:O	75.04	87.12	87.13	99.69	history
1172	0543	Pacific Online Limited:O	75.01	86.70	86.74	69.95	history
1173	0604	SHENZHEN INVESTMENT LIMITED:O	75.01	83.84	84.04	48.08	history
1174	1257	China Everbright Greentech Limited:O	75.00	83.43	83.48	29.13	history
1175	0512	Grand Pharmaceutical Group Limited:O	75.00	85.01	85.01	95.91	history
1176	3799	Dali Foods Group Company Limited:O	75.00	96.04	96.04	16.85	history
1177	9969	InnoCare Pharma Limited:O	74.99	92.54	92.54	79.11	history
1178	1838	China Properties Group Limited:O	74.98	84.02	84.14	62.70	history
1179	0167	IDT INTERNATIONAL LIMITED:O	74.97	82.31	82.36	97.26	history
1180	1623	Hilong Holding Limited:O	74.96	85.87	85.88	80.51	history
1181	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.95	90.12	92.66	43.80	history
1182	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.95	83.59	83.60	95.89	history
1183	2362	Jinchuan Group International Resources Co. Ltd:O	74.93	90.57	90.58	55.54	history
1184	6198	Qingdao Port International Co., Ltd.:H	74.89	90.49	90.50	99.98	history
1185	1922	Ruisen Life Service Co, Limited (KY):O	74.87	94.13	94.13	56.74	history
1186	6128	Graphex Group Limited:O	74.86	84.03	84.04	98.94	history
1187	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.82	88.01	88.01	97.06	history
1188	2212	Future Bright Mining Holdings Limited:O	74.80	86.45	86.45	99.68	history
1189	0153	China Saite Group Company Limited:O	74.79	85.68	85.68	69.64	history
1190	1933	OneForce Holdings Limited:O	74.78	86.40	86.43	39.35	history
1191	8501	Sanbase Corporation Limited:O	74.78	91.66	91.66	17.58	history
1192	1393	Hidili Industry International Development Limited:O	74.77	81.97	82.00	98.63	history
1193	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.75	83.71	83.76	98.80	history
1194	1513	Livzon Pharmaceutical Group Inc.:H	74.73	92.19	92.19	99.91	history
1195	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	74.73	85.27	85.27	25.00	history
1196	1592	Anchorstone Holdings Limited:O	74.72	86.99	86.99	94.71	history
1197	1398	Industrial and Commercial Bank of China Limited:H	74.70	87.77	88.92	99.25	history
1198	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	74.70	85.59	85.62	99.58	history
1199	0622	Oshidori International Holdings Limited:O	74.67	87.88	87.90	99.19	history
1200	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.63	88.49	88.60	53.17	history
1201	0683	KERRY PROPERTIES LIMITED:O	74.62	91.76	91.78	56.62	history
1202	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.62	92.63	92.65	43.70	history
1203	0831	CONVENIENCE RETAIL ASIA LIMITED:O	74.61	86.55	86.57	55.95	history
1204	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.59	84.02	84.20	56.21	history
1205	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.58	84.72	86.18	42.21	history
1206	0852	Strong Petrochemical Holdings Limited:O	74.57	86.06	86.07	47.14	history
1207	8158	China Regenerative Medicine International Limited:O	74.57	84.32	84.33	74.19	history
1208	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.55	88.20	88.20	99.96	history
1209	2115	CM Hi-Tech Cleanroom Limited:O	74.55	88.26	88.27	92.74	history
1210	0585	Imagi International Holdings Limited:O	74.53	88.32	88.32	82.94	history
1211	1300	Trigiant Group Limited:O	74.52	83.49	83.50	76.07	history
1212	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	74.51	91.87	91.87	35.87	history
1213	8120	China Demeter Financial Investments Limited:O	74.50	84.66	84.82	74.99	history
1214	8135	ZMFY Automobile Glass Services Limited:O	74.46	87.00	87.00	73.29	history
1215	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.45	88.47	88.49	99.02	history
1216	1022	Feiyu Technology International Company Ltd.:O	74.42	83.64	83.64	99.99	history
1217	1346	Lever Style Corporation:O	74.42	87.22	87.29	45.90	history
1218	0013	HUTCHMED (China) Limited:O	74.42	89.98	89.99	28.90	history
1219	1539	Unity Group Holdings International Limited:O	74.42	82.99	82.99	93.65	history
1220	0006	Power Assets Holdings Limited:O	74.39	84.36	84.47	57.63	history
1221	0136	China Ruyi Holdings Limited:O	74.36	83.60	83.61	97.18	history
1222	2198	China Sanjiang Fine Chemicals Company Limited:O	74.35	83.26	83.27	99.92	history
1223	1860	Mobvista Inc.:O	74.35	93.46	93.46	44.04	history
1224	1055	China Southern Airlines Company Limited:H	74.34	86.61	86.62	37.69	history
1225	2131	Netjoy Holdings Limited:O	74.33	86.03	86.04	82.84	history
1226	0586	China Conch Venture Holdings Limited:O	74.33	89.08	89.08	99.99	history
1227	9899	NetEase Cloud Music Inc.:O	74.31	94.03	94.03	22.78	history
1228	3658	New Hope Service Holdings Limited:O	74.29	93.20	93.20	32.19	history
1229	8057	Madison Holdings Group Limited:O	74.28	84.80	84.80	87.85	history
1230	2161	JBM (Healthcare) Limited:O	74.27	85.23	85.23	25.47	history
1231	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.26	84.27	84.28	37.46	history
1232	0752	PICO FAR EAST HOLDINGS LIMITED:O	74.26	86.80	87.54	62.73	history
1233	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.26	90.56	90.57	91.26	history
1234	8326	Tonking New Energy Group Holdings Limited:O	74.24	85.77	85.77	97.58	history
1235	2238	Guangzhou Automobile Group Co., Ltd.:H	74.24	87.54	87.54	99.88	history
1236	6178	Everbright Securities Company Limited:H	74.23	90.15	90.15	99.94	history
1237	0009	KEYNE LTD:O	74.22	82.16	82.16	95.13	history
1238	1127	Lion Rock Group Limited:O	74.19	86.31	90.18	45.08	history
1239	1952	Everest Medicines Limited:O	74.19	90.99	90.99	96.27	history
1240	1336	New China Life Insurance Company Ltd.:H	74.17	86.04	86.05	99.92	history
1241	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	74.14	86.96	86.97	36.86	history
1242	8213	StarGlory Holdings Company Limited:O	74.13	84.52	84.52	99.63	history
1243	1196	Realord Group Holdings Limited:O	74.11	90.54	90.54	29.30	history
1244	6998	Genor Biopharma Holdings Limited:O	74.10	86.49	86.50	98.33	history
1245	1216	ZHONGYUAN BANK CO., LTD.:H	74.09	91.74	91.74	99.99	history
1246	0861	DIGITAL CHINA HOLDINGS LIMITED:O	74.09	89.60	89.64	99.83	history
1247	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	74.09	84.60	84.61	33.82	history
1248	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.09	85.00	85.01	98.23	history
1249	8130	Dadi International Group Limited:O	74.08	85.59	85.59	97.54	history
1250	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.07	86.49	86.52	40.12	history
1251	0438	IRICO Group New Energy Company Limited:H	74.05	83.58	83.59	99.90	history
1252	1076	Imperial Pacific International Holdings Limited:O	74.03	84.14	84.14	95.30	history
1253	1769	Scholar Education Group:O	74.03	87.82	87.83	98.34	history
1254	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.98	85.79	85.81	99.85	history
1255	9992	POP MART INTERNATIONAL GROUP LIMITED:O	73.98	90.27	90.27	99.76	history
1256	1836	Stella International Holdings Limited:O	73.97	95.36	95.36	78.68	history
1257	0956	China Suntien Green Energy Corporation Limited:H	73.97	86.36	86.37	99.82	history
1258	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	73.95	86.39	86.39	93.67	history
1259	1616	A Metaverse Company:O	73.95	95.10	95.10	97.45	history
1260	0267	CITIC Limited (HK):O	73.90	89.70	89.73	33.76	history
1261	0390	CHINA RAILWAY GROUP LIMITED:H	73.89	84.06	84.11	99.21	history
1262	2197	Clover Biopharmaceuticals, Ltd.:O	73.87	89.53	89.53	78.80	history
1263	0352	Fortune Sun (China) Holdings Limited:O	73.86	90.95	90.95	43.15	history
1264	3383	Agile Group Holdings Limited (KY):O	73.85	85.81	85.85	62.78	history
1265	2273	GUSHENGTANG HOLDINGS LIMITED:O	73.84	92.98	92.98	88.24	history
1266	2327	Meilleure Health International Industry Group Limited:O	73.83	85.52	85.52	95.09	history
1267	1481	Smart Globe Holdings Limited:O	73.83	85.32	85.32	30.07	history
1268	0663	KING STONE ENERGY GROUP LIMITED:O	73.83	83.06	83.06	99.94	history
1269	1849	AM Group Holdings Limited:O	73.82	84.20	84.20	43.41	history
1270	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.81	89.01	89.01	99.75	history
1271	4836	Aquila Acquisition Corporation:Wrnt	73.77	94.86	94.86	100.00	history
1272	1110	Kingworld Medicines Group Limited:O	73.75	81.74	81.76	42.37	history
1273	1921	Dalipal Holdings Limited (KY):O	73.73	90.54	90.54	48.82	history
1274	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	73.73	84.92	85.11	1.15	history
1275	1406	Clarity Medical Group Holding Limited:O	73.65	85.78	85.78	65.99	history
1276	1600	Tian Lun Gas Holdings Limited:O	73.65	89.69	89.69	99.96	history
1277	8547	Pacific Legend Group Limited:O	73.65	87.83	87.83	99.93	history
1278	8176	SuperRobotics Holdings Limited (BM):O	73.63	93.40	93.40	52.58	history
1279	0279	Arta TechFin Corporation Limited:O	73.59	91.15	91.16	30.90	history
1280	9928	Times Neighborhood Holdings Limited:O	73.59	85.35	85.35	99.98	history
1281	0640	Infinity Development Holdings Company Limited:O	73.59	86.92	86.96	39.18	history
1282	0296	Emperor Entertainment Hotel Limited:O	73.59	84.01	84.11	45.76	history
1283	1152	Momentum Financial Holdings Limited:O	73.57	84.72	84.72	99.97	history
1284	1628	Yuzhou Group Holdings Company Limited:O	73.56	84.92	84.97	51.88	history
1285	2001	China New Higher Education Group Limited:O	73.56	92.95	92.95	100.00	history
1286	0106	Landsea Green Management Limited:O	73.55	89.00	89.01	55.32	history
1287	1801	Innovent Biologics, Inc.:O	73.46	89.37	89.37	96.33	history
1288	1569	Minsheng Education Group Company Limited:O	73.43	86.71	86.71	48.58	history
1289	0926	Besunyen Holdings Company Limited:O	73.43	87.02	87.14	92.11	history
1290	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.41	86.75	87.12	33.91	history
1291	2616	CStone Pharmaceuticals:O	73.40	85.31	85.31	89.46	history
1292	9998	Kwan Yong Holdings Limited:O	73.40	89.87	89.87	25.00	history
1293	1039	Changyou International Group Limited:O	73.40	88.95	88.95	92.14	history
1294	6833	Sinco Pharmaceuticals Holdings Limited:O	73.38	86.09	86.09	95.32	history
1295	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	73.33	83.55	83.56	99.89	history
1296	0559	DeTai New Energy Group Limited:O	73.32	84.80	84.80	98.46	history
1297	2250	B.Duck Semk Holdings International Limited:O	73.30	88.03	88.03	17.36	history
1298	1432	China Shengmu Organic Milk Limited:O	73.26	90.07	90.07	90.18	history
1299	2060	Pujiang International Group Limited:O	73.26	86.00	86.00	100.00	history
1300	1387	China Dili Group:O	73.24	86.95	86.96	97.04	history
1301	0066	MTR CORPORATION LIMITED:O	73.15	82.46	82.71	20.53	history
1302	6898	China Aluminum Cans Holdings Limited:O	73.14	86.60	86.60	50.93	history
1303	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.13	83.31	83.40	42.69	history
1304	3813	Pou Sheng International (Holdings) Limited:O	73.13	86.85	86.99	38.69	history
1305	0709	GIORDANO INTERNATIONAL LIMITED:O	73.12	87.17	87.22	97.48	history
1306	2101	Fulu Holdings Limited:O	73.05	86.71	86.71	50.27	history
1307	1420	Chuan Holdings Limited:O	73.04	82.41	82.42	100.00	history
1308	1280	China Qidian Guofeng Holdings Limited:O	73.03	84.40	84.40	52.41	history
1309	1224	C C Land Holdings Limited:O	73.01	89.16	96.80	99.95	history
1310	8426	Modern Living Investments Holdings Limited:O	72.98	84.33	84.33	38.53	history
1311	8275	China New Consumption Group Limited:O	72.98	86.33	86.33	99.94	history
1312	6669	Acotec Scientific Holdings Limited:O	72.98	86.20	86.20	46.01	history
1313	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	72.98	88.84	88.84	100.00	history
1314	8462	Omnibridge Holdings Limited:O	72.95	82.79	82.79	95.44	history
1315	8148	Wuxi Life International Holdings Group Limited:O	72.94	82.59	82.59	99.83	history
1316	0616	EMINENCE ENTERPRISE LIMITED:O	72.90	82.40	82.50	55.26	history
1317	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.89	87.35	87.42	60.06	history
1318	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.86	85.13	85.27	32.28	history
1319	2660	Zengame Technology Holding Limited:O	72.86	86.35	86.35	49.26	history
1320	3737	Zhongzhi Pharmaceutical Holdings Limited:O	72.85	86.32	86.32	38.61	history
1321	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.85	85.59	88.67	99.59	history
1322	3623	China Success Finance Group Holdings Limited:O	72.83	85.09	85.09	90.01	history
1323	1857	China Everbright Water Limited:O	72.81	82.99	83.06	11.96	history
1324	6860	FingerTango Inc.:O	72.81	84.25	84.25	99.23	history
1325	6899	Ourgame International Holdings Limited:O	72.80	89.50	89.50	74.51	history
1326	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.79	87.53	87.54	74.04	history
1327	1117	China Modern Dairy Holdings Ltd.:O	72.79	88.71	88.72	59.62	history
1328	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.78	81.71	81.78	93.84	history
1329	0993	XinKong International Capital Holdings Limited:O	72.78	84.37	84.37	55.24	history
1330	1297	Sinosoft Technology Group Limited:O	72.77	82.73	82.76	91.90	history
1331	6896	Golden Throat Holdings Group Company Limited:O	72.77	87.62	87.65	47.62	history
1332	3866	Bank of Qingdao Co., Ltd.:H	72.76	96.57	96.57	55.66	history
1333	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	72.74	91.01	91.01	83.96	history
1334	0430	Oriental Explorer Holdings Limited:O	72.72	80.29	80.79	34.26	history
1335	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.72	83.50	83.52	99.92	history
1336	0997	Chinlink International Holdings Limited:O	72.72	81.81	81.82	83.54	history
1337	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.71	91.31	91.33	53.54	history
1338	9933	GHW International:O	72.69	87.03	87.03	16.15	history
1339	1208	MMG Limited (HK):O	72.68	85.01	85.02	34.24	history
1340	1408	Macau E&M Holding Limited:O	72.60	82.38	82.38	49.99	history
1341	6628	Transcenta Holding Limited:O	72.59	91.47	91.47	55.85	history
1342	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	72.59	86.35	86.35	28.25	history
1343	0817	China Jinmao Holdings Group Limited:O	72.58	92.57	92.58	73.42	history
1344	0832	Central China Real Estate Limited:O	72.58	90.55	90.55	99.96	history
1345	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.58	87.02	87.03	63.39	history
1346	2136	Lifestyle China Group Limited:O	72.55	85.08	85.08	76.75	history
1347	0011	HANG SENG BANK, LIMITED:O	72.55	83.45	83.63	32.99	history
1348	0853	MicroPort Scientific Corporation:O	72.55	90.84	90.84	99.85	history
1349	2178	Petro-king Oilfield Services Limited:O	72.54	86.76	86.77	75.71	history
1350	2000	SIM TECHNOLOGY GROUP LIMITED:O	72.53	80.56	80.76	46.95	history
1351	3933	United Laboratories International Holdings Limited (The):O	72.52	87.45	87.45	50.53	history
1352	8305	Sheng Tang Holdings Limited (KY):O	72.46	81.53	81.53	99.99	history
1353	3301	Ronshine China Holdings Limited:O	72.44	86.08	86.08	71.30	history
1354	8079	Wisdomcome Group Holdings Limited:O	72.40	84.53	84.61	99.97	history
1355	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.39	86.16	86.16	51.87	history
1356	2689	Nine Dragons Paper (Holdings) Limited:O	72.36	86.80	86.81	41.45	history
1357	2386	SINOPEC Engineering (Group) Co., Ltd.:H	72.36	84.11	84.15	99.49	history
1358	0760	Talent Property Group Limited:O	72.33	83.40	83.40	55.61	history
1359	3690	Meituan:B	72.31	90.91	92.12	95.47	history
1360	8151	Bao Shen Holdings Limited:O	72.30	84.85	84.85	50.38	history
1361	0753	Air China Limited:H	72.25	88.07	88.08	40.66	history
1362	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.18	84.06	84.07	52.84	history
1363	1653	MOS House Group Limited:O	72.17	84.02	84.03	57.12	history
1364	1909	Fire Rock Holdings Limited:O	72.16	84.09	84.09	83.41	history
1365	1371	China Ecotourism Group Limited:O	72.14	81.92	81.94	99.15	history
1366	6808	SUN ART RETAIL GROUP LIMITED:O	72.14	83.46	83.46	19.18	history
1367	0346	Yanchang Petroleum International Limited:O	72.14	80.39	80.41	65.22	history
1368	9960	Kindstar Globalgene Technology, Inc.:O	72.13	88.83	88.83	84.31	history
1369	0887	Emperor Watch & Jewellery Limited:O	72.12	85.72	85.76	52.66	history
1370	1171	Yankuang Energy Group Company Limited:H	72.11	88.66	88.67	99.90	history
1371	0884	CIFI Holdings (Group) Co. Ltd.:O	72.10	90.65	90.65	96.76	history
1372	2187	Zhixin Group Holding Limited:O	72.07	84.56	84.56	45.67	history
1373	0486	UNITED COMPANY RUSAL, IPJSC:O	72.03	80.83	80.88	5.28	history
1374	3773	Yinsheng Digifavor Company Limited:O	72.00	82.81	82.81	57.70	history
1375	7836	Aquila Acquisition Corporation:A	71.98	91.99	91.99	100.00	history
1376	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	71.97	97.69	97.69	100.00	history
1377	8437	RMH Holdings Limited:O	71.97	83.67	83.68	89.76	history
1378	3969	China Railway Signal & Communication Corporation Limited:H	71.97	87.81	87.82	99.95	history
1379	0591	China High Precision Automation Group Limited:O	71.96	81.92	81.95	94.93	history
1380	8456	Mansion International Holdings Limited:O	71.96	88.79	88.79	96.66	history
1381	1745	Lvji Technology Holdings Inc.:O	71.93	87.09	87.09	65.80	history
1382	0526	Lisi Group (Holdings) Limited (BM):O	71.92	85.24	85.24	93.60	history
1383	3666	Shanghai XNG Holdings Limited:O	71.89	89.24	89.25	88.80	history
1384	0863	OSL Group Limited (KY):O	71.86	85.47	85.48	82.72	history
1385	1780	Rongzun International Holdings Group Limited:O	71.85	82.44	82.44	19.65	history
1386	1696	SISRAM MEDICAL LTD:O	71.78	83.28	83.31	53.35	history
1387	1156	CHINA NEW ENERGY LIMITED (JE):O	71.76	89.04	89.04	81.24	history
1388	1776	GF Securities Co., Ltd.:H	71.75	89.38	89.39	99.90	history
1389	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	71.74	80.04	80.09	52.64	history
1390	1456	Guolian Minsheng Securities Company Limited:H	71.71	82.80	82.80	99.97	history
1391	0290	GoFintech Quantum Innovation Limited:O	71.68	80.89	80.89	85.20	history
1392	2202	China Vanke Company Limited:H	71.64	87.44	87.44	99.99	history
1393	2230	MEDIALINK GROUP LIMITED:O	71.62	86.90	86.90	27.98	history
1394	8209	Plateau Treasures Limited:Wrnt	71.61	84.12	84.12	45.76	history
1395	3678	Holly Futures Co., Ltd.:H	71.61	86.87	86.87	99.99	history
1396	2321	Swang Chai Chuan Limited:O	71.55	83.28	83.29	25.10	history
1397	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.54	82.38	82.66	30.71	history
1398	0123	Yuexiu Property Company Limited:O	71.49	87.58	87.68	66.07	history
1399	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.49	83.72	83.73	95.88	history
1400	0406	YAU LEE HOLDINGS LIMITED:O	71.49	81.54	82.88	63.45	history
1401	8383	Linocraft Holdings Limited:O	71.46	85.08	85.15	48.98	history
1402	2133	Greenway Mining Group Limited:O	71.41	84.86	84.86	79.96	history
1403	2150	Nayuki Holdings Limited:O	71.40	87.08	87.08	41.00	history
1404	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	71.34	87.73	87.78	34.22	history
1405	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	71.32	91.89	91.89	27.90	history
1406	9996	Peijia Medical Limited:O	71.30	89.01	89.01	99.67	history
1407	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.30	90.70	90.70	99.99	history
1408	0073	ASIAN CITRUS HOLDINGS LIMITED:O	71.29	83.00	83.00	98.68	history
1409	8405	Hang Chi Holdings Limited:O	71.28	85.54	85.54	26.71	history
1410	0763	ZTE CORPORATION:H	71.24	81.72	81.74	99.85	history
1411	8297	Ocean Star Technology Group Limited:O	71.22	84.56	84.56	86.65	history
1412	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.21	85.17	85.19	99.33	history
1413	3368	Parkson Retail Group Limited:O	71.21	85.14	85.25	64.22	history
1414	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.19	85.13	85.48	36.68	history
1415	1339	People's Insurance Company (Group) of China Limited (The):H	71.18	85.89	86.77	99.73	history
1416	0149	China Agri-Products Exchange Limited:O	71.16	81.53	81.55	46.60	history
1417	8347	F8 Enterprises (Holdings) Group Limited:O	71.14	81.85	81.85	100.00	history
1418	1580	DA SEN HOLDINGS GROUP LIMITED:O	71.13	89.65	89.65	88.89	history
1419	0670	China Eastern Airlines Corporation Limited:H	71.12	86.74	88.94	90.84	history
1420	1866	CHINA XLX FERTILISER LTD.:O	71.11	85.01	85.01	99.19	history
1421	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.09	83.68	83.83	94.13	history
1422	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	71.07	88.62	88.62	63.01	history
1423	0857	PETROCHINA COMPANY LIMITED:H	71.07	83.71	83.77	99.06	history
1424	0933	Viva Goods Company Limited:O	71.06	84.34	84.38	70.97	history
1425	0368	Superland Group Holdings Limited:O	71.05	88.28	88.29	22.31	history
1426	8198	Crypto Flow Technology Limited:O	71.04	79.45	79.46	98.60	history
1427	1215	Kai Yuan Holdings Limited:O	71.04	83.70	83.73	60.13	history
1428	8163	NOIZ Group Limited:O	71.03	89.29	89.29	85.53	history
1429	9939	Kintor Pharmaceutical Limited:O	71.03	86.63	86.63	95.06	history
1430	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	70.99	83.59	83.62	99.44	history
1431	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	70.98	82.22	87.09	46.29	history
1432	1024	Kuaishou Technology:B	70.94	92.53	92.53	98.68	history
1433	0998	China CITIC Bank Corporation Limited:H	70.91	87.81	87.83	81.53	history
1434	1238	Powerlong Real Estate Holdings Limited:O	70.91	86.78	86.78	99.96	history
1435	1676	Gaodi Holdings Limited (KY):O	70.86	82.24	82.25	99.99	history
1436	0873	Shimao Services Holdings Limited:O	70.86	87.89	87.89	51.61	history
1437	0416	BANK OF JINZHOU CO., LTD.:H	70.84	92.29	92.29	42.34	history
1438	8267	Linekong Interactive Group Co., Ltd.:O	70.83	86.42	86.42	93.05	history
1439	0799	IGG Inc:O	70.80	82.22	82.26	84.82	history
1440	1548	Genscript Biotech Corporation:O	70.78	86.30	86.30	63.42	history
1441	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.75	83.65	84.78	7.71	history
1442	0258	TOMSON GROUP LIMITED:O	70.72	82.93	82.98	24.88	history
1443	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.71	92.97	93.04	78.51	history
1444	1027	China Jicheng Holdings Limited:O	70.71	84.60	84.61	65.35	history
1445	1052	Yuexiu Transport Infrastructure Limited:O	70.70	83.84	84.02	59.25	history
1446	1690	Lap Kei Engineering (Holdings) Limited:O	70.68	81.56	83.58	62.34	history
1447	0984	AEON STORES (HONG KONG) CO., LIMITED:O	70.66	82.60	83.11	42.08	history
1448	2779	China Xinhua Education Group Limited:O	70.65	87.69	87.69	31.78	history
1449	8416	HM International Holdings Limited:O	70.65	81.04	81.05	44.84	history
1450	0806	Value Partners Group Limited:O	70.63	85.34	87.72	99.11	history
1451	1347	HUA HONG SEMICONDUCTOR LIMITED:O	70.62	88.93	88.93	60.89	history
1452	8161	MediNet Group Limited (KY):O	70.61	79.74	79.74	40.29	history
1453	1108	Triumph New Energy Company Limited:H	70.61	81.96	82.01	99.64	history
1454	0511	TELEVISION BROADCASTS LIMITED:O	70.59	81.96	82.00	73.46	history
1455	1932	CPM Group Limited (KY):O	70.52	84.71	84.90	19.00	history
1456	2347	Yoho Group Holdings Limited:O	70.51	84.02	84.02	12.65	history
1457	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.49	82.08	82.15	43.12	history
1458	0574	Pa Shun International Holdings Limited:O	70.48	81.07	81.08	99.26	history
1459	0600	China Infrastructure Investment Limited:O	70.45	79.39	79.41	99.40	history
1460	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.43	86.47	86.64	41.83	history
1461	8536	TL Natural Gas Holdings Limited:O	70.42	80.14	80.14	99.99	history
1462	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.41	82.61	82.64	99.02	history
1463	1428	Bright Smart Securities & Commodities Group Limited:O	70.39	80.18	80.62	46.82	history
1464	1691	JS Global Lifestyle Company Limited:O	70.38	94.52	94.52	94.75	history
1465	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.37	84.16	84.21	99.72	history
1466	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.37	81.69	81.75	43.46	history
1467	1234	China Lilang Limited:O	70.36	84.94	84.98	41.64	history
1468	0708	China Evergrande New Energy Vehicle Group Limited:O	70.36	78.77	78.78	88.52	history
1469	0921	Hisense Home Appliances Group Co., Ltd.:H	70.36	90.89	90.89	99.59	history
1470	0202	EverChina Int'l Holdings Company Limited:O	70.35	84.16	84.17	64.50	history
1471	8219	HANVEY GROUP HOLDINGS LIMITED:O	70.35	80.74	80.74	48.78	history
1472	1091	South Manganese Investment Limited:O	70.32	82.56	82.58	99.87	history
1473	6611	Sanxun Holdings Group Limited:O	70.31	95.07	95.07	35.30	history
1474	3913	KWG Living Group Holdings Limited:O	70.31	81.16	81.19	56.96	history
1475	1958	BAIC Motor Corporation Limited:H	70.30	83.65	83.68	69.35	history
1476	1515	China Resources Medical Holdings Company Limited:O	70.29	84.69	84.69	64.26	history
1477	0804	Pinestone Capital Limited:O	70.27	82.44	82.45	99.96	history
1478	1124	COASTAL GREENLAND LIMITED:O	70.27	81.67	81.73	99.41	history
1479	8072	Roma (meta) Group Limited:O	70.21	84.93	84.93	85.19	history
1480	1478	Q Technology (Group) Company Limited:O	70.19	83.14	83.17	46.17	history
1481	0605	China Financial Services Holdings Limited:O	70.18	83.65	83.65	89.78	history
1482	1475	NISSIN FOODS COMPANY LIMITED:O	70.18	85.51	85.53	26.72	history
1483	1900	China ITS (Holdings) Co., Ltd.:O	70.17	83.73	83.76	98.22	history
1484	8047	China Ocean Group Development Limited:O	70.14	79.67	79.67	88.45	history
1485	2108	K2 F&B Holdings Limited:O	70.13	87.64	87.65	24.99	history
1486	2869	Greentown Service Group Co. Ltd.:O	70.13	92.33	92.33	100.00	history
1487	3899	CIMC Enric Holdings Limited:O	70.11	86.24	94.15	98.03	history
1488	0587	China Conch Environment Protection Holdings Limited:O	70.10	87.25	87.25	99.99	history
1489	8613	Oriental Payment Group Holdings Limited:O	70.10	85.82	85.82	76.65	history
1490	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	70.07	82.16	82.16	25.66	history
1491	8071	China Netcom Technology Holdings Limited:O	70.04	79.55	79.55	99.98	history
1492	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	70.03	81.35	81.44	99.82	history
1493	3718	Beijing Enterprises Urban Resources Group Limited:O	70.03	90.37	90.38	64.82	history
1494	6999	Leading Holdings Group Limited:O	70.00	82.70	82.70	43.70	history
1495	8316	China Hongbao Holdings Limited:O	69.99	87.96	87.96	39.37	history
1496	6918	Kidztech Holdings Limited:O	69.97	83.83	83.83	91.19	history
1497	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	69.97	84.38	84.42	99.55	history
1498	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.97	85.28	85.29	99.98	history
1499	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	69.96	91.91	91.91	43.87	history
1500	8296	Sino-Life Group Limited:O	69.90	81.11	81.14	99.94	history
1501	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.90	82.55	82.89	25.74	history
1502	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	69.90	79.45	79.45	94.72	history
1503	1083	Towngas Smart Energy Company Limited:O	69.88	81.76	81.88	35.47	history
1504	0371	Beijing Enterprises Water Group Limited:O	69.88	86.02	86.03	56.10	history
1505	0064	GET NICE HOLDINGS LIMITED:O	69.85	78.01	78.15	68.64	history
1506	1210	Christine International Holdings Limited:O	69.84	89.86	89.86	81.26	history
1507	1986	Tsaker New Energy Tech Co., Limited:O	69.84	81.33	81.43	99.99	history
1508	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.83	80.77	80.81	27.81	history
1509	3303	Jutal Offshore Oil Services Limited:O	69.78	81.97	81.97	65.09	history
1510	2223	Casablanca Group Limited (KY):O	69.77	83.17	83.27	49.47	history
1511	8030	Fengyinhe Holdings Limited:O	69.74	82.00	82.00	78.49	history
1512	1200	Midland Holdings Limited (BM):O	69.73	80.60	80.71	62.33	history
1513	0070	Rich Goldman Holdings Limited:O	69.72	79.88	79.92	43.85	history
1514	1753	Duiba Group Limited:O	69.71	81.80	81.83	97.90	history
1515	0400	Ingdan, Inc.:O	69.71	86.26	86.26	99.99	history
1516	1255	TATA Health International Holdings Limited (KY):O	69.70	81.65	81.65	90.49	history
1517	6182	Twintek Investment Holdings Limited:O	69.68	82.40	82.40	24.99	history
1518	0229	RAYMOND INDUSTRIAL LIMITED:O	69.66	80.52	83.94	54.98	history
1519	1783	Envision Greenwise Holdings Limited:O	69.65	83.79	83.79	54.96	history
1520	8162	Loco Hong Kong Holdings Limited:O	69.64	83.45	83.45	83.64	history
1521	0588	Beijing North Star Company Limited:H	69.63	77.90	78.02	97.31	history
1522	8149	Altus Holdings Limited (KY):O	69.61	85.50	85.53	21.84	history
1523	0436	New Universe Environmental Group Limited:O	69.59	86.90	86.91	48.93	history
1524	1375	Central China Securities Co., Ltd.:H	69.57	85.02	85.03	99.97	history
1525	1763	China Isotope & Radiation Corporation:H	69.54	85.74	85.76	99.93	history
1526	0851	Sheng Yuan Holdings Limited:O	69.54	84.16	84.17	70.37	history
1527	0062	Transport International Holdings Limited:O	69.48	81.88	82.37	45.83	history
1528	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.46	85.86	85.99	75.46	history
1529	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.53	95.53	99.98	history
1530	0358	Jiangxi Copper Company Limited:H	69.43	81.52	81.58	99.60	history
1531	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	69.42	79.69	79.71	90.85	history
1532	6680	JL MAG RARE-EARTH CO., LTD.:H	69.41	85.82	85.83	99.92	history
1533	1657	SG Group Holdings Limited:O	69.41	83.99	84.00	23.88	history
1534	6098	Country Garden Services Holdings Company Limited:O	69.41	89.20	89.21	65.47	history
1535	0376	Yunfeng Financial Group Limited:O	69.40	86.39	86.41	43.61	history
1536	2137	Brii Biosciences Limited:O	69.37	91.18	91.18	96.27	history
1537	0606	SCE Intelligent Commercial Management Holdings Limited:O	69.37	87.36	87.36	26.54	history
1538	1661	China Frontier Technology Group:O	69.36	77.99	77.99	98.87	history
1539	1260	Wonderful Sky Financial Group Holdings Limited:O	69.35	82.67	82.68	30.34	history
1540	8257	Genes Tech Group Holdings Company Limited:O	69.34	81.80	81.80	31.73	history
1541	1303	Huili Resources (Group) Limited:O	69.34	87.13	87.13	87.01	history
1542	1995	Ever Sunshine Services Group Limited:O	69.34	92.44	92.44	100.00	history
1543	3380	Logan Group Company Limited:O	69.33	81.10	81.36	25.16	history
1544	6622	Zhaoke Ophthalmology Limited:O	69.32	85.42	85.42	63.16	history
1545	0195	Greentech Technology International Limited:O	69.30	78.77	78.77	74.24	history
1546	1555	MIE Holdings Corporation:O	69.28	81.82	81.82	98.99	history
1547	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	69.27	82.88	82.89	99.97	history
1548	0127	CHINESE ESTATES HOLDINGS LIMITED:O	69.27	80.30	80.48	23.65	history
1549	3300	CHINA GLASS HOLDINGS LIMITED:O	69.26	79.95	79.96	77.29	history
1550	0860	Apollo Future Mobility Group Limited:O	69.20	81.29	81.29	66.07	history
1551	0533	GOLDLION HOLDINGS LIMITED:O	69.17	81.66	84.78	25.94	history
1552	6877	CLSA Premium Limited:O	69.14	79.66	79.67	26.19	history
1553	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	69.05	86.16	86.22	64.57	history
1554	0700	TENCENT HOLDINGS LIMITED:O	69.04	90.57	90.57	74.04	history
1555	0982	Huafa Property Services Group Company Limited:O	69.03	84.24	84.25	99.99	history
1556	8373	Indigo Star Holdings Limited:O	69.00	77.89	77.89	100.00	history
1557	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.99	89.84	89.85	74.37	history
1558	1228	CANBRIDGE PHARMACEUTICALS INC.:O	68.98	85.64	85.64	55.99	history
1559	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.94	82.41	82.75	27.56	history
1560	2125	Strawbear Entertainment Group:O	68.93	84.62	84.62	31.91	history
1561	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.92	78.95	79.00	41.43	history
1562	0434	Boyaa Interactive International Limited:O	68.92	82.11	82.13	99.96	history
1563	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.92	84.64	85.08	42.01	history
1564	4335	Intel Corporation:O	68.90	86.19	87.02	0.00	history
1565	0813	Shimao Group Holdings Limited:O	68.86	84.36	84.43	62.69	history
1566	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.83	83.42	83.52	60.05	history
1567	1163	ADTIGER CORPORATIONS LIMITED:O	68.82	84.46	84.46	27.71	history
1568	8287	Metaverse Yunji Technology Group Company Limited:O	68.78	84.73	84.79	82.91	history
1569	0002	CLP HOLDINGS LIMITED:O	68.77	80.76	80.96	55.41	history
1570	1251	SPT Energy Group Inc.:O	68.75	80.44	80.45	99.98	history
1571	1270	Langham Hospitality Investments Limited:O	68.72	79.08	79.64	33.65	history
1572	2256	Abbisko Cayman Limited:O	68.72	92.25	92.25	83.62	history
1573	1011	China NT Pharma Group Company Limited:O	68.71	77.97	78.00	99.97	history
1574	1443	Fulum Group Holdings Limited:O	68.69	84.06	84.10	24.41	history
1575	1372	China Carbon Neutral Development Group Limited:O	68.68	84.05	84.05	92.36	history
1576	0384	CHINA GAS HOLDINGS LIMITED:O	68.63	83.93	83.95	70.42	history
1577	0768	UBA INVESTMENTS LIMITED:O	68.61	78.73	78.75	45.30	history
1578	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.61	77.67	78.24	49.68	history
1579	3390	Tycoon Group Holdings Limited:O	68.59	89.51	89.52	51.21	history
1580	1458	Zhou Hei Ya International Holdings Company Limited:O	68.59	89.50	89.50	86.01	history
1581	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	68.59	84.33	84.34	27.98	history
1582	1920	China Wacan Group Company Limited:O	68.57	82.28	82.28	35.94	history
1583	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.54	80.33	80.53	51.42	history
1584	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.54	92.61	92.61	99.99	history
1585	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.53	85.12	85.32	33.84	history
1586	0491	Emperor Culture Group Limited:O	68.52	77.36	78.06	42.21	history
1587	3399	Guangdong Yueyun Transportation Company Limited:H	68.47	82.45	82.52	98.04	history
1588	6158	Zhenro Properties Group Limited:O	68.46	89.71	89.71	96.34	history
1589	6881	China Galaxy Securities Co., Ltd.:H	68.45	82.55	82.58	99.93	history
1590	0755	DevGreat Group Limited:O	68.39	81.49	81.50	99.95	history
1591	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.38	80.74	80.84	82.69	history
1592	6968	Ganglong China Property Group Limited:O	68.38	88.30	88.30	84.19	history
1593	1146	Huicheng International Holdings Limited:O	68.38	88.01	88.01	80.32	history
1594	0698	TONGDA GROUP HOLDINGS LIMITED:O	68.35	77.56	77.57	92.78	history
1595	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.33	85.84	86.67	45.97	history
1596	0101	HANG LUNG PROPERTIES LIMITED:O	68.32	90.84	90.85	63.19	history
1597	3989	Capital Environment Holdings Limited:O	68.30	77.66	77.75	65.32	history
1598	2358	Jiu Rong Holdings Limited:O	68.24	86.21	86.21	95.91	history
1599	2863	Golden Faith Group Holdings Limited:O	68.24	83.18	83.18	26.64	history
1600	0743	Asia Cement (China) Holdings Corporation:O	68.23	83.82	83.83	28.17	history
1601	1231	Newton Resources Ltd:O	68.23	95.32	95.32	97.99	history
1602	0171	Silver Grant International Holdings Group Limited:O	68.23	83.00	83.06	99.31	history
1603	3699	Everbright Grand China Assets Limited:O	68.21	85.71	85.74	28.72	history
1604	1455	Fourace Industries Group Holdings Limited:O	68.20	81.46	81.46	24.40	history
1605	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	68.17	86.06	86.06	99.90	history
1606	1822	China Wood International Holding Co., Limited:O	68.16	79.41	79.41	78.80	history
1607	9956	ANE (CAYMAN) INC.:O	68.14	86.27	86.27	56.29	history
1608	1142	E&P Global Holdings Limited:O	68.11	82.64	82.66	26.85	history
1609	2221	New Concepts Holdings Limited:O	68.03	82.30	82.30	92.82	history
1610	1488	Best Food Holding Company Limited:O	68.03	83.00	83.03	21.85	history
1611	8490	Niche-Tech Semiconductor Materials Limited (KY):O	68.03	79.85	80.89	27.70	history
1612	3908	China International Capital Corporation Limited:H	68.01	91.38	91.38	99.96	history
1613	1723	HK Asia Holdings Limited:O	68.00	78.76	78.76	49.17	history
1614	0772	China Literature Limited:O	67.98	90.88	90.88	43.74	history
1615	8612	World Super Holdings Limited:O	67.97	82.04	82.05	96.02	history
1616	2182	Tian Chang Group Holdings Ltd.:O	67.92	83.84	83.84	24.81	history
1617	2393	Yestar Healthcare Holdings Company Limited:O	67.92	89.44	89.44	78.06	history
1618	1532	China Partytime Culture Holdings Limited:O	67.91	79.49	79.49	53.70	history
1619	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.90	83.94	83.94	100.00	history
1620	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	67.89	80.84	80.84	31.32	history
1621	3363	Zhengye International Holdings Company Limited:O	67.89	85.06	85.08	24.97	history
1622	1130	China Environmental Resources Group Limited:O	67.88	78.88	78.89	99.66	history
1623	2360	Best Mart 360 Holdings Limited:O	67.87	86.12	86.13	24.99	history
1624	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.85	77.70	78.09	55.35	history
1625	0925	Beijing Properties (Holdings) Limited:O	67.83	78.87	78.91	62.77	history
1626	2158	Yidu Tech Inc.:O	67.75	84.35	84.35	46.53	history
1627	1686	SUNEVISION HOLDINGS LTD.:O	67.75	79.09	79.42	23.57	history
1628	3328	Bank of Communications Co., Ltd.:H	67.74	85.54	92.36	42.79	history
1629	0558	L.K. Technology Holdings Limited:O	67.74	81.83	82.65	56.61	history
1630	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.73	80.32	81.54	78.60	history
1631	0163	Emperor International Holdings Limited:O	67.72	84.28	84.54	32.76	history
1632	1119	iDreamSky Technology Holdings Limited:O	67.72	86.51	86.51	97.24	history
1633	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	67.66	80.21	80.22	82.33	history
1634	1802	Wenye Group Holdings Limited:O	67.65	80.34	80.34	90.29	history
1635	1963	Bank of Chongqing Co., Ltd.:H	67.64	87.13	87.14	74.27	history
1636	2448	Space Group Holdings Limited:O	67.62	83.91	83.91	84.20	history
1637	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.61	83.37	83.41	99.50	history
1638	1878	SOUTHGOBI RESOURCES LTD.:O	67.61	79.12	79.18	96.08	history
1639	8402	Plateau Treasures Limited:O	67.61	80.68	80.68	48.35	history
1640	1003	Huanxi Media Group Limited:O	67.57	84.67	84.67	92.49	history
1641	2165	Ling Yue Services Group Limited:O	67.56	86.95	86.95	22.19	history
1642	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.52	78.53	78.54	98.05	history
1643	8325	China Smartpay Group Holdings Limited:O	67.49	79.25	79.25	94.66	history
1644	1101	China Huarong Energy Company Limited:O	67.47	77.94	77.99	76.67	history
1645	0521	CWT International Limited:O	67.47	81.18	81.26	90.08	history
1646	3389	Hengdeli Holdings Limited:O	67.47	86.18	86.19	99.99	history
1647	3628	RENHENG Enterprise Holdings Limited:O	67.47	82.46	82.46	25.37	history
1648	8307	Medicskin Holdings Limited:O	67.45	87.11	87.12	37.28	history
1649	3323	China National Building Material Company Limited:H	67.45	86.48	86.49	99.71	history
1650	8137	Honbridge Holdings Limited:O	67.44	78.49	78.52	74.26	history
1651	0609	Tiande Chemical Holdings Limited:O	67.44	81.04	81.04	50.11	history
1652	1689	Huaxi Holdings Company Limited:O	67.42	89.39	90.11	31.27	history
1653	6855	Ascentage Pharma Group International:O	67.42	83.86	83.86	94.69	history
1654	2219	Chaoju Eye Care Holdings Limited:O	67.39	84.79	84.79	62.48	history
1655	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.38	77.01	77.83	98.03	history
1656	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.38	83.13	84.22	25.62	history
1657	0005	HSBC HOLDINGS PLC:O	67.37	78.36	78.55	45.73	history
1658	0872	Titan Invo Technology Limited:O	67.35	79.61	79.61	74.76	history
1659	0052	FAIRWOOD HOLDINGS LIMITED:O	67.32	78.28	79.03	59.63	history
1660	1072	Dongfang Electric Corporation Limited:H	67.32	78.57	78.59	99.38	history
1661	0210	Daphne International Holdings Limited:O	67.28	79.43	79.48	75.24	history
1662	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	67.27	87.77	89.58	53.98	history
1663	8293	SingAsia Holdings Limited:O	67.24	77.67	77.67	99.90	history
1664	0728	CHINA TELECOM CORPORATION LIMITED:H	67.20	81.84	81.89	99.78	history
1665	6606	New Horizon Health Limited:O	67.15	87.88	87.88	96.96	history
1666	1065	Tianjin Capital Environmental Protection Group Company Limited:H	67.14	77.94	78.05	99.36	history
1667	0923	Integrated Waste Solutions Group Holdings Limited:O	67.14	74.74	75.43	44.46	history
1668	9963	Transtech Optelecom Science Holdings Limited:O	67.12	80.06	80.06	14.40	history
1669	1787	Shandong Gold Mining Co., Ltd.:H	67.05	83.67	83.68	99.97	history
1670	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	67.04	80.19	80.26	99.33	history
1671	2022	Digital Hollywood Interactive Limited:O	67.02	82.60	82.60	54.42	history
1672	1772	GANFENG LITHIUM GROUP CO., LTD.:H	67.01	80.42	80.42	99.99	history
1673	1610	COFCO Joycome Foods Limited:O	67.01	79.51	79.51	72.36	history
1674	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.01	89.87	89.88	99.96	history
1675	1663	Sino Harbour Holdings Group Limited:O	66.97	86.60	86.60	51.89	history
1676	0983	SOCAM Development Limited:O	66.94	77.68	78.10	65.27	history
1677	1816	CGN Power Co., Ltd.:H	66.94	83.02	83.05	99.75	history
1678	1102	Enviro Energy International Holdings Limited:O	66.93	77.88	77.89	99.49	history
1679	1036	Vanke Overseas Investment Holding Company Limited:O	66.92	77.27	77.38	24.30	history
1680	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.87	83.20	86.02	60.97	history
1681	0875	Congyu Intelligent Agricultural Holdings Limited:O	66.86	76.52	76.52	15.81	history
1682	8268	Smart City Development Holdings Limited (KY):O	66.85	83.24	83.25	96.05	history
1683	0099	Wong's International Holdings Limited:O	66.85	78.68	84.56	27.67	history
1684	1587	Shineroad International Holdings Limited:O	66.80	87.08	87.45	24.99	history
1685	8172	Lajin Entertainment Network Group Limited:O	66.79	82.27	82.27	41.79	history
1686	0132	Hing Yip Holdings Limited (BM):O	66.78	79.24	79.33	21.55	history
1687	1128	Wynn Macau, Limited:O	66.76	79.91	79.93	28.34	history
1688	0357	Hainan Meilan International Airport Company Limited:H	66.66	79.06	79.07	99.79	history
1689	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.65	83.11	83.15	39.64	history
1690	2162	Keymed Biosciences Inc.:O	66.53	87.17	87.17	69.53	history
1691	0240	BUILD KING HOLDINGS LIMITED:O	66.53	77.80	78.09	45.78	history
1692	8270	China CBM Group Company Limited:O	66.52	79.43	79.44	53.18	history
1693	1782	International Business Digital Technology Limited (KY):O	66.51	80.17	80.24	25.16	history
1694	0656	FOSUN INTERNATIONAL LIMITED:O	66.43	88.96	88.97	60.57	history
1695	1460	ICO Group Limited:O	66.43	82.24	82.24	81.82	history
1696	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.40	80.33	80.33	70.55	history
1697	0628	Tong Tong AI Social Group Limited:O	66.40	78.20	78.21	34.94	history
1698	0810	China Castson 81 Finance Company Limited (BM):O	66.39	81.40	81.40	99.07	history
1699	1002	V.S. INTERNATIONAL GROUP LIMITED:O	66.37	84.47	84.48	52.85	history
1700	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	66.37	84.45	84.47	42.81	history
1701	3626	Hang Sang (Siu Po) International Holding Company Limited:O	66.31	79.97	80.08	24.98	history
1702	1348	Quali-Smart Holdings Limited:O	66.29	83.16	83.19	99.17	history
1703	0431	Greater China Financial Holdings Limited:O	66.28	82.22	82.22	86.97	history
1704	1679	RISECOMM GROUP HOLDINGS LIMITED:O	66.26	82.60	82.60	60.81	history
1705	1086	Goodbaby International Holdings Limited:O	66.21	80.38	80.38	52.25	history
1706	9995	RemeGen Co., Ltd.:H	66.20	86.90	86.90	99.99	history
1707	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.19	78.43	78.50	63.52	history
1708	0020	SenseTime Group Inc.:B	66.17	82.08	82.09	98.31	history
1709	3886	Town Health International Medical Group Limited:O	66.17	84.45	84.46	63.57	history
1710	0722	UMP Healthcare Holdings Limited:O	66.16	85.82	85.90	47.25	history
1711	0837	Carpenter Tan Holdings Limited:O	66.12	82.70	83.00	32.53	history
1712	2233	WEST CHINA CEMENT LIMITED:O	66.10	81.38	81.39	83.05	history
1713	0353	Energy International Investments Holdings Limited:O	66.10	78.15	78.16	67.62	history
1714	1388	Embry Holdings Limited:O	66.09	78.72	78.82	26.65	history
1715	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.99	81.56	81.61	36.00	history
1716	8328	Xinyi Electric Storage Holdings Limited:O	65.97	77.44	77.80	53.90	history
1717	1728	China ZhengTong Auto Services Holdings Limited:O	65.96	79.48	79.49	99.98	history
1718	8017	TradeGo FinTech Limited:O	65.95	82.48	82.48	67.98	history
1719	2346	Universal Star (Holdings) Limited:O	65.88	77.77	78.28	85.30	history
1720	1931	IVD Medical Holding Limited:O	65.88	93.80	93.80	29.71	history
1721	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.82	79.49	80.93	98.52	history
1722	1419	Human Health Holdings Limited:O	65.73	85.90	85.91	32.67	history
1723	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.73	86.37	88.32	52.18	history
1724	1069	China Health Technology Group Holding Company Limited (KY):O	65.72	77.52	77.52	98.16	history
1725	8340	Zijing International Financial Holdings Limited:O	65.71	74.81	74.88	97.81	history
1726	1741	Shing Chi Holdings Limited:O	65.71	87.51	87.51	29.53	history
1727	0975	Mongolian Mining Corporation:O	65.70	82.74	82.75	92.79	history
1728	1775	BExcellent Group Holdings Limited:O	65.69	80.70	80.74	24.93	history
1729	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.69	84.10	84.10	23.06	history
1730	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.68	81.97	81.98	82.63	history
1731	0387	LEEPORT (HOLDINGS) LIMITED:O	65.68	78.06	78.48	30.79	history
1732	1159	Smart Digital Technology Group Limited:O	65.68	80.18	80.19	66.66	history
1733	1201	Tesson Holdings Limited:O	65.61	76.12	76.12	61.50	history
1734	0302	CMGE Technology Group Limited:O	65.60	83.77	83.78	99.50	history
1735	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	65.58	78.96	78.98	99.79	history
1736	1916	JIANGXI BANK CO., LTD.:H	65.57	88.28	88.28	97.41	history
1737	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.56	76.19	76.24	99.62	history
1738	0498	Blue River Holdings Limited:O	65.53	79.28	79.48	99.49	history
1739	0970	New Sparkle Roll International Group Limited:O	65.51	77.55	77.55	96.93	history
1740	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.51	79.80	80.15	47.90	history
1741	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.48	79.51	79.51	99.80	history
1742	2237	China Graphite Group Limited:O	65.45	80.53	80.54	19.35	history
1743	1718	Wan Kei Group Holdings Limited:O	65.42	81.17	81.19	89.92	history
1744	9926	Akeso, Inc.:O	65.38	87.62	87.62	92.07	history
1745	8112	Cornerstone Financial Holdings Limited:O	65.35	82.27	82.27	96.53	history
1746	0833	ALLTRONICS HOLDINGS LIMITED:O	65.34	87.91	87.95	74.48	history
1747	0951	CHAOWEI POWER HOLDINGS LIMITED:O	65.31	80.55	80.56	59.11	history
1748	9959	Linklogis Inc.:B	65.29	87.58	87.58	82.80	history
1749	2175	China General Education Group Limited:O	65.29	90.16	90.16	49.35	history
1750	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.28	87.07	87.07	99.80	history
1751	8245	Shanyu Group Holdings Company Limited:O	65.28	80.24	80.24	74.94	history
1752	0941	China Mobile Limited (HK):O	65.22	79.27	79.34	25.40	history
1753	2142	HBM Holdings Limited (KY):O	65.22	87.23	87.23	88.10	history
1754	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.21	79.01	79.05	98.24	history
1755	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.16	75.45	75.48	87.31	history
1756	8320	Allied Sustainability and Environmental Consultants Group Limited:O	65.13	78.29	78.29	41.99	history
1757	1810	Xiaomi Corporation:B	65.13	85.10	85.11	99.54	history
1758	8080	North Asia Strategic Holdings Limited:O	65.12	80.07	80.24	47.37	history
1759	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.07	89.44	89.44	97.82	history
1760	8450	EDICO Holdings Limited:O	65.07	78.80	78.80	44.98	history
1761	2116	Jiangsu Innovative Ecological New Materials Limited:O	65.06	77.92	79.88	24.98	history
1762	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.04	79.68	79.73	99.95	history
1763	1575	Regal Partners Holdings Limited:O	65.04	79.46	79.51	49.99	history
1764	2282	MGM China Holdings Limited:O	65.03	77.18	77.20	21.50	history
1765	3333	China Evergrande Group:O	65.01	82.76	82.77	47.94	history
1766	1259	Prosperous Future Holdings Limited (KY):O	64.94	80.42	80.43	92.07	history
1767	8250	Du Du Holdings Limited (KY):O	64.93	81.62	81.62	79.44	history
1768	0320	COMPUTIME GROUP LIMITED:O	64.91	80.19	81.19	57.10	history
1769	2110	Tian Cheng Holdings Limited:O	64.85	79.60	79.61	97.34	history
1770	1725	USPACE Technology Group Limited:O	64.81	81.97	81.97	90.45	history
1771	2500	Venus Medtech (Hangzhou) Inc.:H	64.80	85.95	85.95	100.00	history
1772	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.80	79.50	79.52	46.19	history
1773	0087	SWIRE PACIFIC LIMITED:B	64.79	76.61	77.30	25.25	history
1774	3988	BANK OF CHINA LIMITED:H	64.75	76.61	77.83	97.77	history
1775	0439	KuangChi Science Limited:O	64.74	80.41	80.41	96.02	history
1776	1250	Shandong Hi-Speed New Energy Group Limited:O	64.73	77.18	77.19	34.16	history
1777	6822	King's Flair International (Holdings) Limited:O	64.72	79.62	83.56	24.98	history
1778	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.71	75.70	75.97	42.56	history
1779	0788	China Tower Corporation Limited:H	64.67	76.40	76.45	99.84	history
1780	8606	Kinetix Systems Holdings Limited:O	64.64	79.75	79.76	79.63	history
1781	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.64	74.26	75.64	31.83	history
1782	0145	CCIAM Future Energy Limited (b1964-11-28):O	64.63	76.99	76.99	92.33	history
1783	8609	EGGRICULTURE FOODS LTD.:O	64.61	81.09	81.09	24.32	history
1784	8140	BOSA Technology Holdings Limited:O	64.58	75.46	78.46	40.48	history
1785	2148	Vesync Co., Ltd:O	64.57	86.25	86.25	31.39	history
1786	1263	PC Partner Group Limited:O	64.56	77.45	77.65	80.86	history
1787	1937	JiaChen Holding Group Limited:O	64.53	77.65	77.65	28.00	history
1788	2888	STANDARD CHARTERED PLC:O	64.52	77.11	77.28	8.33	history
1789	0578	Rosan Resources Holdings Limited:O	64.49	79.38	79.39	63.86	history
1790	0372	PT International Development Corporation Limited:O	64.49	78.76	78.85	90.25	history
1791	1971	Redsun Services Group Limited:O	64.44	86.64	86.65	30.11	history
1792	2727	Shanghai Electric Group Company Limited:H	64.43	77.49	77.51	99.81	history
1793	0619	South China Financial Holdings Limited:O	64.43	74.54	75.17	66.23	history
1794	2160	MicroPort CardioFlow Medtech Corporation:O	64.43	82.68	82.69	55.18	history
1795	2266	Lai Si Enterprise Holding Limited:O	64.38	79.77	79.81	24.99	history
1796	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.37	77.74	79.59	41.62	history
1797	1988	China Minsheng Banking Corp., Ltd.:H	64.35	85.04	85.06	99.58	history
1798	0757	Solargiga Energy Holdings Limited:O	64.29	75.67	75.69	81.72	history
1799	0139	Central Wealth Group Holdings Limited:O	64.27	73.05	73.06	86.81	history
1800	0211	STYLAND HOLDINGS LIMITED:O	64.24	75.85	75.87	98.94	history
1801	6882	EGL Holdings Company Limited:O	64.24	76.23	76.69	36.87	history
1802	6608	Bairong Inc.:B	64.24	89.11	89.11	90.04	history
1803	0381	AOM International Group Company Limited:O	64.19	78.54	78.54	46.33	history
1804	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.17	83.25	83.25	99.98	history
1805	1529	Yues International Holdings Group Limited:O	64.17	79.55	79.58	95.01	history
1806	0548	Shenzhen Expressway Corporation Limited:H	64.17	83.21	83.28	97.65	history
1807	8513	MaxWin International Holdings Limited (KY):O	64.16	78.68	78.74	63.87	history
1808	1936	Ritamix Global Limited:O	64.16	80.13	80.43	28.49	history
1809	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	64.13	73.96	74.02	81.76	history
1810	1812	Shandong Chenming Paper Holdings Limited:H	64.12	76.51	76.52	99.71	history
1811	1447	SFK Construction Holdings Limited:O	64.12	84.10	84.25	27.91	history
1812	8147	Millennium Pacific Group Holdings Limited:O	64.11	80.18	80.18	99.93	history
1813	2014	Ozner Water International Holding Limited:O	64.11	83.00	83.01	82.98	history
1814	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	64.05	84.84	84.84	67.76	history
1815	0396	Hing Lee (HK) Holdings Limited:O	64.03	83.83	83.84	34.04	history
1816	8311	Perfect Optronics Limited:O	64.02	82.13	82.14	39.13	history
1817	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.99	75.01	75.47	71.62	history
1818	1401	Sprocomm Intelligence Limited:O	63.99	82.11	82.11	23.14	history
1819	2096	Simcere Pharmaceutical Group Limited:O	63.98	88.72	88.72	34.53	history
1820	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.98	76.01	76.05	48.17	history
1821	0122	CROCODILE GARMENTS LIMITED:O	63.97	73.43	74.07	96.13	history
1822	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	63.96	75.56	75.68	98.45	history
1823	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.94	81.95	81.95	99.99	history
1824	0495	PALADIN LIMITED (BM):O	63.87	75.88	77.92	25.43	history
1825	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	63.87	72.66	72.68	99.29	history
1826	3329	BOCOM International Holdings Company Limited:O	63.84	78.23	78.36	25.99	history
1827	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	63.82	80.52	84.74	20.91	history
1828	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	63.81	77.03	77.03	88.73	history
1829	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.80	77.96	79.35	24.33	history
1830	0428	Cocoon Holdings Limited:O	63.79	82.66	82.68	99.59	history
1831	6837	Haitong Securities Co., Ltd.:H	63.78	80.69	80.69	99.98	history
1832	8118	Bortex Global Limited:O	63.75	82.50	82.50	42.99	history
1833	1222	WANG ON GROUP LIMITED:O	63.74	74.53	74.67	98.84	history
1834	1313	China Resources Building Materials Technology Holdings Limited:O	63.73	80.60	80.64	38.55	history
1835	1258	China Nonferrous Mining Corporation Limited:O	63.67	85.43	85.43	42.44	history
1836	1793	Wecon Holdings Limited:O	63.67	78.03	78.09	24.89	history
1837	1740	Values Cultural Investment Limited:O	63.64	78.73	78.73	46.65	history
1838	0564	Zhengzhou Coal Mining Machinery Group Company Limited:H	63.63	81.40	81.41	90.76	history
1839	6618	JD Health International Inc.:O	63.61	85.61	85.61	34.18	history
1840	2336	Shuoao International Holdings Limited (KY):O	63.60	78.90	78.90	44.00	history
1841	2120	Wenzhou Kangning Hospital Co., Ltd.:H	63.59	78.44	78.44	99.96	history
1842	8206	Shentong Robot Education Group Company Limited:O	63.57	79.11	79.11	49.99	history
1843	1025	KNT Holdings Limited:O	63.55	79.20	79.20	93.24	history
1844	0544	DAIDO GROUP LIMITED:O	63.52	75.64	75.67	88.84	history
1845	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.52	79.69	79.72	26.26	history
1846	8512	Hyfusin Group Holdings Limited:O	63.51	84.65	84.65	25.00	history
1847	1613	Synertone Communication Corporation:O	63.45	79.60	79.60	94.57	history
1848	0499	Qingdao Holdings International Limited:O	63.42	77.18	77.44	49.76	history
1849	0603	China Oil And Gas Group Limited:O	63.41	75.38	75.45	95.00	history
1850	1037	Maxnerva Technology Services Limited:O	63.34	78.03	78.22	69.09	history
1851	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.34	78.21	78.23	96.76	history
1852	1975	Sun Hing Printing Holdings Limited:O	63.33	78.87	79.94	24.23	history
1853	0816	Jinmao Property Services Co., Limited:O	63.24	81.77	81.78	28.77	history
1854	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.21	78.29	78.29	70.45	history
1855	9919	Activation Group Holdings Limited (KY):O	63.20	82.73	82.91	48.68	history
1856	0959	Century Entertainment International Holdings Limited:O	63.13	78.68	78.86	78.80	history
1857	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.12	79.27	79.47	45.02	history
1858	8203	Kaisun Holdings Limited:O	63.10	75.15	75.16	68.97	history
1859	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	63.10	80.23	80.52	29.35	history
1860	0242	SHUN TAK HOLDINGS LIMITED:O	63.09	76.84	76.91	76.02	history
1861	6836	Amrita Global Development Limited:O	63.06	86.08	86.08	92.61	history
1862	1338	BaWang International (Group) Holding Limited:O	63.04	74.81	75.04	50.56	history
1863	1047	NGAI HING HONG COMPANY LIMITED:O	63.00	77.14	86.44	40.97	history
1864	1996	Redsun Properties Group Limited:O	62.99	86.88	86.88	31.12	history
1865	8357	Republic Healthcare Limited:O	62.98	80.76	80.76	43.77	history
1866	6878	Differ Group Auto Limited:O	62.96	73.88	73.88	94.05	history
1867	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	62.95	78.37	78.43	99.76	history
1868	0631	Sany Heavy Equipment International Holdings Company Limited:O	62.93	82.20	82.22	39.03	history
1869	6601	Cheerwin Group Limited:O	62.92	79.70	79.71	28.74	history
1870	3378	Xiamen International Port Co., Ltd:H	62.91	79.19	79.24	84.69	history
1871	2051	51 Credit Card Inc.:O	62.90	79.42	79.42	95.72	history
1872	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	62.90	79.11	83.91	37.76	history
1873	3999	DaChan Food (Asia) Limited:O	62.87	81.75	81.75	39.42	history
1874	1520	Virtual Mind Holding Company Limited:O	62.85	75.16	75.16	90.91	history
1875	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.85	76.27	76.27	28.80	history
1876	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.83	76.50	76.59	31.97	history
1877	3344	GTI Holdings Limited (KY):O	62.78	72.32	72.32	98.76	history
1878	0119	Poly Property Group Co., Limited:O	62.77	82.83	82.88	81.42	history
1879	1582	CR Construction Group Holdings Limited:O	62.72	78.48	78.48	22.53	history
1880	3996	China Energy Engineering Corporation Limited (CN):H	62.71	83.35	83.36	97.35	history
1881	1495	Jiyi Holdings Limited:O	62.69	74.11	74.18	99.26	history
1882	1486	C Cheng Holdings Limited:O	62.64	77.21	77.21	31.12	history
1883	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.64	76.08	80.73	27.38	history
1884	1706	Shuang Yun Holdings Limited:O	62.60	79.89	79.96	38.95	history
1885	1559	Kwan On Holdings Limited:O	62.56	79.53	79.53	64.58	history
1886	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.55	73.16	73.28	56.80	history
1887	1755	S-Enjoy Service Group Co., Limited:O	62.54	79.89	79.89	30.63	history
1888	2696	Shanghai Henlius Biotech, Inc.:H	62.51	80.52	80.52	98.52	history
1889	1235	Travel Expert (Asia) Enterprises Limited:O	62.50	81.32	81.34	28.00	history
1890	8217	WMHW Holdings Limited:O	62.50	81.56	81.60	98.70	history
1891	8131	ABC MULTIACTIVE LIMITED:O	62.43	76.46	76.46	24.88	history
1892	0188	Sunwah Kingsway Capital Holdings Limited:O	62.41	77.17	77.24	50.14	history
1893	8091	OOH Holdings Limited:O	62.40	76.52	76.52	26.49	history
1894	2066	Shengjing Bank Co., Ltd.:H	62.35	93.94	93.94	65.81	history
1895	0825	New World Department Store China Limited:O	62.34	75.77	76.11	25.78	history
1896	0061	Green Leader Holdings Group Limited:O	62.30	77.34	77.34	99.31	history
1897	1977	ANALOGUE HOLDINGS LIMITED:O	62.28	80.27	84.49	35.62	history
1898	8232	Classified Group (Holdings) Limited:O	62.27	74.23	74.23	99.34	history
1899	6119	Tian Yuan Group Holdings Limited:O	62.25	77.56	77.56	24.97	history
1900	1333	China Zhongwang Holdings Limited:O	62.24	79.81	79.87	28.32	history
1901	1615	AB Builders Group Limited:O	62.24	81.31	81.44	24.99	history
1902	8299	GT Gold Holdings Limited:O	62.21	80.46	80.47	37.53	history
1903	1508	China Reinsurance (Group) Corporation:H	62.21	79.70	79.77	99.80	history
1904	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	62.21	81.50	81.64	99.10	history
1905	1831	ShiFang Holding Limited:O	62.18	79.98	79.98	42.02	history
1906	1970	IMAX China Holding, Inc.:O	62.17	86.97	86.97	28.58	history
1907	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	62.10	74.84	74.87	96.46	history
1908	8169	ECO-TEK HOLDINGS LIMITED:O	62.08	76.67	78.26	42.99	history
1909	0272	SHUI ON LAND LIMITED:O	62.08	83.66	83.78	81.97	history
1910	1194	Bay Area Gold Group Limited:O	62.07	77.36	77.36	62.55	history
1911	1930	Shinelong Automotive Lightweight Application Limited:O	61.95	75.25	75.25	46.22	history
1912	6928	TOMO Holdings Limited (KY):O	61.94	80.51	80.52	37.75	history
1913	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	61.90	79.52	79.52	94.02	history
1914	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.89	74.21	74.69	52.56	history
1915	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	61.85	75.84	76.31	29.14	history
1916	1798	China Datang Corporation Renewable Power Co., Limited:H	61.85	82.42	82.42	99.86	history
1917	1912	Contel Technology Company Limited:O	61.84	73.76	73.76	40.62	history
1918	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.82	76.09	76.20	97.70	history
1919	8179	Palinda Group Holdings Limited:O	61.69	78.80	78.81	45.09	history
1920	0008	PCCW LIMITED:O	61.69	77.66	78.18	55.36	history
1921	1907	China Risun Group Limited (KY):O	61.68	80.28	80.28	38.83	history
1922	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.64	85.01	85.01	90.75	history
1923	0165	CHINA EVERBRIGHT LIMITED (HK):O	61.62	79.47	79.58	49.74	history
1924	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.57	79.39	80.78	64.94	history
1925	2186	Luye Pharma Group Ltd.:O	61.44	86.44	86.44	100.00	history
1926	1855	ZONQING Environmental Limited:O	61.43	82.55	82.55	23.80	history
1927	0193	CAPITAL ESTATE LIMITED:O	61.43	76.07	76.11	68.92	history
1928	0719	Shandong Xinhua Pharmaceutical Company Limited:H	61.43	75.45	75.48	99.10	history
1929	0076	Elate Holdings Limited:O	61.42	73.16	73.20	93.43	history
1930	2008	Phoenix Media Investment (Holdings) Limited:O	61.41	74.28	74.29	33.36	history
1931	8210	DLC Asia Limited:O	61.40	77.16	77.26	42.21	history
1932	1332	Touyun Biotech Group Limited:O	61.38	80.66	80.66	57.21	history
1933	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.38	78.97	78.99	99.72	history
1934	0253	SHUN HO HOLDINGS LIMITED:O	61.35	74.58	87.33	41.50	history
1935	8432	Bar Pacific Group Holdings Limited:O	61.33	76.98	77.01	45.77	history
1936	1448	Fu Shou Yuan International Group Limited:O	61.28	87.97	87.97	99.92	history
1937	1429	Skymission Group Holdings Limited:O	61.27	74.93	74.95	25.00	history
1938	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.21	80.89	80.90	96.31	history
1939	8659	Yik Wo International Holdings Limited:O	61.20	81.87	81.88	24.58	history
1940	2117	Datang Group Holdings Limited:O	61.20	89.92	89.92	56.15	history
1941	8220	Bingo Group Holdings Limited:O	61.18	71.72	71.72	96.24	history
1942	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.16	79.79	84.14	42.90	history
1943	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.13	72.08	72.15	99.76	history
1944	0723	Reliance Global Holdings Limited (BM):O	61.12	75.73	75.73	58.44	history
1945	6288	Fast Retailing Co., Ltd.:HDRO	61.10	80.25	80.25	0.26	history
1946	1528	Red Star Macalline Group Corporation Ltd.:H	61.03	83.86	83.86	99.96	history
1947	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.02	80.10	80.10	95.13	history
1948	0493	GOME Retail Holdings Limited:O	61.01	78.57	78.58	93.23	history
1949	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	60.99	79.53	79.56	48.81	history
1950	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.96	73.12	73.25	44.06	history
1951	8439	Somerley Capital Holdings Limited:O	60.90	79.46	79.46	31.32	history
1952	1596	Hebei Yichen Industrial Group Corporation Limited:H	60.89	85.31	85.31	99.99	history
1953	1373	International Housewares Retail Company Limited:O	60.88	78.36	81.84	54.38	history
1954	1786	CRCC High-Tech Equipment Corporation Limited:H	60.86	73.10	73.29	99.88	history
1955	1150	MILAN STATION HOLDINGS LIMITED:O	60.85	80.08	80.08	97.48	history
1956	8333	Astrum Financial Holdings Limited:O	60.85	80.58	80.58	44.98	history
1957	8412	New Amante Group Limited:O	60.83	75.53	75.53	99.77	history
1958	8247	Biosino Bio-Technology and Science Incorporation:H	60.82	75.71	76.34	46.48	history
1959	2356	DAH SING BANKING GROUP LIMITED:O	60.78	73.60	73.89	24.88	history
1960	8427	WS-SK Target Group Limited:O	60.78	75.95	75.95	87.46	history
1961	8535	Vistar Holdings Limited:O	60.76	79.74	79.74	24.99	history
1962	1097	i-CABLE Communications Limited:O	60.75	73.31	73.49	57.49	history
1963	8619	King Of Catering (Global) Holdings Ltd.:O	60.73	77.12	77.12	80.46	history
1964	1736	China Parenting Network Holdings Limited:O	60.69	78.58	78.58	95.36	history
1965	8195	Legendary Education Group Limited:O	60.69	79.05	79.05	53.00	history
1966	2146	Roiserv Lifestyle Services Co., Ltd.:H	60.67	77.36	77.37	97.56	history
1967	1871	China Oriented International Holdings Limited:O	60.66	73.17	73.38	35.50	history
1968	0433	North Mining Shares Company Limited:O	60.61	71.73	71.74	98.40	history
1969	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.60	79.52	79.56	99.99	history
1970	0333	Top Form International Limited:O	60.54	73.97	79.11	55.21	history
1971	0285	BYD Electronic (International) Company Limited:O	60.53	78.88	78.89	34.22	history
1972	3993	CMOC Group Limited (CN):H	60.52	80.47	80.50	99.13	history
1973	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	60.51	73.36	73.37	98.96	history
1974	1951	Jinxin Fertility Group Limited:O	60.51	82.69	82.69	88.53	history
1975	1850	HSC Resources Group Limited:O	60.47	78.29	78.33	100.00	history
1976	1161	WATER OASIS GROUP LIMITED:O	60.46	74.22	76.12	51.15	history
1977	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	60.45	77.64	77.64	79.43	history
1978	1186	China Railway Construction Corporation Limited:H	60.42	71.45	71.50	99.22	history
1979	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.42	73.86	80.48	28.20	history
1980	1800	China Communications Construction Company Limited:H	60.40	72.90	73.01	99.04	history
1981	1183	MECOM Power and Construction Limited:O	60.39	76.66	76.67	49.21	history
1982	2326	New Provenance Everlasting Holdings Limited:O	60.38	76.49	76.49	38.62	history
1983	1064	Zhong Hua International Holdings Limited:O	60.33	78.90	79.00	37.95	history
1984	1883	CITIC Telecom International Holdings Limited:O	60.30	75.25	75.43	41.56	history
1985	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.29	82.07	82.07	80.61	history
1986	0347	Angang Steel Company Limited:H	60.26	71.71	72.03	99.08	history
1987	1051	G-Resources Group Limited:O	60.25	78.50	78.70	95.08	history
1988	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.23	71.32	71.37	63.49	history
1989	8400	Asia Pioneer Entertainment Holdings Limited:O	60.23	75.57	75.57	27.48	history
1990	0181	FUJIAN HOLDINGS LIMITED:O	60.16	77.20	77.89	29.20	history
1991	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.07	74.64	74.65	40.42	history
1992	2682	Yun Lee Marine Group Holdings Limited:O	60.01	75.65	77.85	33.70	history
1993	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.98	80.37	81.44	64.03	history
1994	0751	Skyworth Group Limited:O	59.95	76.89	76.90	51.27	history
1995	0309	Xinhua News Media Holdings Limited:O	59.93	79.70	79.73	85.02	history
1996	3600	MODERN DENTAL GROUP LIMITED:O	59.90	77.25	77.59	45.18	history
1997	2251	Beijing Airdoc Technology Co., Ltd.:H	59.87	82.50	82.50	85.86	history
1998	8018	Finsoft Financial Investment Holdings Limited:O	59.86	80.03	80.03	99.82	history
1999	8159	China United Venture Investment Limited:O	59.86	78.21	78.42	31.59	history
2000	0650	Productive Technologies Company Limited (BM):O	59.85	82.89	82.90	27.03	history
2001	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	59.84	75.87	75.87	99.40	history
2002	1060	Alibaba Pictures Group Limited:O	59.82	82.00	82.00	49.91	history
2003	3878	Vicon Holdings Limited:O	59.81	75.06	75.06	99.99	history
2004	1815	Mount Everest Gold Group Company Limited (KY):O	59.81	77.37	77.38	67.13	history
2005	2708	IBO Technology Company Limited:O	59.77	80.12	80.12	93.03	history
2006	0419	Hony Media Group:O	59.75	76.13	76.13	89.11	history
2007	0895	Dongjiang Environmental Company Limited:H	59.74	76.44	76.44	99.98	history
2008	8502	Ocean Line Port Development Limited:O	59.74	81.43	81.43	24.97	history
2009	3700	Inkeverse Group Limited:O	59.70	79.80	79.80	67.60	history
2010	2552	Hua Medicine:O	59.68	81.55	81.56	97.33	history
2011	0659	CTF Services Limited (BM):O	59.67	78.77	78.84	23.74	history
2012	1490	AI X Tech Inc.:O	59.67	78.05	78.06	30.95	history
2013	0646	China Environmental Technology Holdings Limited:O	59.65	79.93	79.94	98.94	history
2014	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.58	76.52	76.81	62.38	history
2015	3680	Ruihe Data Technology Holdings Limited (KY):O	59.57	71.48	71.48	67.39	history
2016	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.55	74.28	74.29	99.89	history
2017	8081	Hang Tai Yue Group Holdings Limited:O	59.54	82.00	82.00	99.98	history
2018	9979	Greentown Management Holdings Company Limited:O	59.53	79.23	79.23	28.71	history
2019	0348	China Healthwise Holdings Limited:O	59.51	73.30	73.30	99.67	history
2020	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.51	81.91	81.92	97.05	history
2021	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.51	71.95	72.09	99.93	history
2022	0255	Lung Kee Group Holdings Limited:O	59.50	76.26	84.17	36.46	history
2023	9977	Shandong Fengxiang Co., Ltd.:H	59.43	84.60	84.61	99.99	history
2024	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	59.42	82.01	82.02	99.99	history
2025	8009	Chinese Energy Holdings Limited:O	59.41	74.49	74.51	78.93	history
2026	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.41	70.56	70.56	41.80	history
2027	0865	Jiande International Holdings Limited:O	59.40	77.59	77.60	43.34	history
2028	8496	Global Uin Intelligence Holdings Limited:O	59.38	74.35	74.35	35.47	history
2029	0462	Natural Dairy (NZ) Holdings Limited:O	59.38	80.09	80.10	41.36	history
2030	0166	New Times Corporation Limited (BM):O	59.36	77.31	77.36	35.94	history
2031	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.36	77.70	77.75	26.20	history
2032	0194	LIU CHONG HING INVESTMENT LIMITED:O	59.36	77.58	80.52	41.71	history
2033	0818	Hi Sun Technology (China) Limited:O	59.35	75.42	75.44	77.03	history
2034	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.30	77.94	77.95	64.62	history
2035	2012	SUNSHINE OILSANDS LTD.:O	59.21	79.06	79.06	48.02	history
2036	1766	CRRC Corporation Limited:H	59.17	75.62	75.66	99.68	history
2037	0673	China Health Group Limited:O	59.16	73.90	73.94	83.99	history
2038	8623	China Saftower International Holding Group Limited:O	59.15	74.49	74.49	27.12	history
2039	1028	C.banner International Holdings Limited:O	59.14	81.12	81.12	92.17	history
2040	1545	Design Capital Limited (KY):O	59.13	75.89	75.92	24.94	history
2041	1020	Cybernaut International Holdings Company Limited:O	59.11	73.27	73.47	99.97	history
2042	1118	GOLIK HOLDINGS LIMITED:O	59.09	76.66	91.87	82.51	history
2043	6989	Excellence Commercial Property & Facilities Management Group Limited:O	59.07	83.07	83.07	28.09	history
2044	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.05	74.96	75.42	55.63	history
2045	1217	China Innovation Investment Limited:O	59.05	71.47	71.52	99.55	history
2046	1094	Cherish Sunshine International Limited:O	58.99	73.22	73.25	65.46	history
2047	0814	Beijing Jingkelong Company Limited:H	58.96	72.53	73.15	99.35	history
2048	1087	InvesTech Holdings Limited:O	58.95	75.43	75.43	99.77	history
2049	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.95	81.32	87.62	46.19	history
2050	1683	Hope Life International Holdings Limited:O	58.90	73.90	73.93	95.73	history
2051	0310	Prosperity Investment Holdings Limited:O	58.88	72.81	72.85	84.47	history
2052	1981	Cathay Group Holdings Inc.:O	58.85	86.48	86.48	33.53	history
2053	0611	China Nuclear Energy Technology Corporation Limited:O	58.79	75.05	75.05	78.34	history
2054	6663	IWS Group Holdings Limited:O	58.79	76.42	76.43	25.27	history
2055	8125	China New Holdings Limited:O	58.79	72.75	72.75	100.00	history
2056	0575	Regent Pacific Group Limited:O	58.73	69.30	69.52	81.23	history
2057	8005	Yuxing InfoTech Investment Holdings Limited:O	58.72	77.87	77.87	50.52	history
2058	8043	Atlinks Group Limited:O	58.66	80.12	80.12	25.00	history
2059	1823	Huayu Expressway Group Limited:O	58.64	74.38	74.38	27.27	history
2060	0480	HKR INTERNATIONAL LIMITED:O	58.62	72.40	73.18	33.00	history
2061	1165	Shunfeng International Clean Energy Limited:O	58.56	69.45	69.47	99.35	history
2062	2323	Renco Holdings Group Limited (BM):O	58.51	75.21	75.22	54.20	history
2063	0841	Asia Cassava Resources Holdings Limited:O	58.51	70.51	70.56	46.12	history
2064	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.50	70.09	70.10	99.05	history
2065	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.47	73.02	75.36	66.33	history
2066	1122	QINGLING MOTORS CO. LTD:H	58.45	74.12	74.64	60.65	history
2067	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.43	73.78	74.50	80.70	history
2068	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.41	74.17	74.70	33.09	history
2069	0476	Ev Dynamics (Holdings) Limited:O	58.40	71.74	71.90	84.26	history
2070	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.39	77.03	77.21	26.53	history
2071	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	58.38	74.60	75.58	16.63	history
2072	2002	China Sunshine Paper Holdings Company Limited:O	58.38	76.78	76.79	48.64	history
2073	8025	Asian Capital Resources (Holdings) Limited:O	58.36	69.96	70.63	30.57	history
2074	2324	Capital VC Limited:O	58.34	75.93	76.03	96.49	history
2075	4333	Cisco Systems, Inc.:O	58.33	80.43	81.16	0.00	history
2076	1271	Grand Ming Group Holdings Limited:O	58.29	80.36	80.37	12.55	history
2077	8491	Cool Link (Holdings) Limited:O	58.28	73.60	73.60	96.06	history
2078	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	58.27	77.49	77.64	54.91	history
2079	2242	MECOM Power and Construction Limited:Wrnt	58.20	75.07	75.08	74.83	history
2080	6988	Joy Spreader Group Inc.:O	58.19	76.85	76.86	51.98	history
2081	1669	Global International Credit Group Limited:O	58.17	71.15	71.33	24.98	history
2082	2257	Sirnaomics Ltd.:O	58.15	79.50	79.50	84.71	history
2083	1446	Hung Fook Tong Group Holdings Limited:O	58.14	73.79	73.89	39.54	history
2084	1362	SiS Mobile Holdings Limited:O	58.13	73.64	73.74	24.30	history
2085	0479	CIL HOLDINGS LIMITED:O	58.11	70.19	70.21	69.93	history
2086	0207	Joy City Property Limited:O	58.06	77.47	77.53	35.49	history
2087	1412	Q P Group Holdings Limited:O	58.01	80.35	80.74	24.95	history
2088	8045	Jiangsu NandaSoft Technology Company Limited:H	57.99	70.45	70.51	99.93	history
2089	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	57.96	76.25	76.30	98.78	history
2090	0899	Zhong Jia Guo Xin Holdings Company Limited:O	57.96	71.95	71.96	58.15	history
2091	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	57.93	72.18	72.28	98.80	history
2092	3738	Vobile Group Limited:O	57.92	80.08	80.08	81.87	history
2093	1433	Cirtek Holdings Limited:O	57.89	70.93	70.99	25.50	history
2094	1049	Celestial Asia Securities Holdings Limited:O	57.77	72.89	73.00	49.68	history
2095	0260	AVIC Joy Holdings (HK) Limited:O	57.76	69.28	69.29	97.73	history
2096	8489	Grand Power Logistics Group Limited:O	57.75	71.27	71.28	24.99	history
2097	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.71	77.10	77.13	99.41	history
2098	8160	Goldway Education Group Limited:O	57.71	75.58	75.58	100.00	history
2099	0038	FIRST TRACTOR COMPANY LIMITED:H	57.70	71.04	71.19	99.03	history
2100	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	57.66	78.85	78.88	93.74	history
2101	0633	China All Access (Holdings) Limited:O	57.66	73.12	73.15	86.49	history
2102	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.64	78.36	78.37	99.96	history
2103	1716	Most Kwai Chung Limited:O	57.64	74.66	74.72	32.49	history
2104	0889	DATRONIX HOLDINGS LIMITED:O	57.54	79.69	80.32	31.87	history
2105	0599	E. BON HOLDINGS LIMITED:O	57.54	77.22	77.44	47.31	history
2106	0945	MANULIFE FINANCIAL CORPORATION:O	57.53	74.50	74.91	1.17	history
2107	0563	Shanghai Industrial Urban Development Group Limited:O	57.48	70.41	70.48	75.89	history
2108	0595	AV CONCEPT HOLDINGS LIMITED:O	57.44	72.58	73.53	56.04	history
2109	0225	Pokfulam Development Company Limited:O	57.43	77.01	77.24	14.90	history
2110	0389	China Tontine Wines Group Limited:O	57.43	72.55	72.60	82.00	history
2111	0626	Public Financial Holdings Limited:O	57.42	68.29	69.74	31.52	history
2112	0527	China Ruifeng Renewable Energy Holdings Limited:O	57.41	72.13	72.14	78.97	history
2113	8222	E Lighting Group Holdings Limited:O	57.39	75.67	75.73	53.43	history
2114	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.39	75.58	75.60	75.15	history
2115	0602	Jiahua Stores Holdings Limited:O	57.34	69.94	70.58	27.49	history
2116	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.34	76.15	76.17	70.02	history
2117	2878	Solomon Systech (International) Limited:O	57.34	70.65	70.74	94.76	history
2118	3889	Global Sweeteners Holdings Limited:O	57.29	72.52	72.62	35.86	history
2119	0712	Comtec Solar Systems Group Limited:O	57.26	71.20	71.27	89.90	history
2120	0128	ENM Holdings Limited (HK):O	57.24	68.85	69.38	88.63	history
2121	0250	SINO-I TECHNOLOGY LIMITED:O	57.14	72.18	91.75	61.97	history
2122	8353	ANACLE SYSTEMS LIMITED:O	57.12	87.38	87.38	49.08	history
2123	1302	LifeTech Scientific Corporation:O	57.10	78.77	78.77	97.75	history
2124	0547	Digital Domain Holdings Limited:O	57.09	77.57	77.57	88.30	history
2125	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.09	75.26	75.33	99.91	history
2126	1314	Tsui Wah Holdings Limited:O	57.04	73.83	73.99	45.03	history
2127	8545	Amuse Group Holding Limited:O	57.04	72.00	72.00	82.68	history
2128	0241	Alibaba Health Information Technology Limited:O	56.97	81.25	81.26	40.05	history
2129	2100	BAIOO Family Interactive Limited:O	56.96	74.23	74.25	62.29	history
2130	2080	AUX International Holdings Limited:O	56.94	72.50	72.50	32.15	history
2131	8532	Polyfair Holdings Limited:O	56.92	76.12	76.49	24.99	history
2132	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.90	70.64	70.66	99.95	history
2133	8225	China Health Group Inc.:O	56.88	76.07	76.08	37.92	history
2134	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.86	72.47	76.68	48.78	history
2135	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.83	73.18	73.41	99.35	history
2136	0393	Glorious Sun Enterprises Limited:O	56.78	72.36	75.43	40.05	history
2137	0274	Renaissance Asia Silk Road Group Limited:O	56.73	72.30	72.31	42.07	history
2138	3830	Kiddieland International Limited:O	56.72	71.39	76.98	24.99	history
2139	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	56.65	77.16	77.19	72.17	history
2140	1859	China Bright Culture Group:O	56.65	72.22	72.22	99.84	history
2141	8003	Great World Company Holdings Ltd:O	56.61	74.82	74.82	69.25	history
2142	1888	Kingboard Laminates Holdings Limited:O	56.58	78.34	78.40	34.52	history
2143	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.58	70.22	70.38	44.43	history
2144	1777	Fantasia Holdings Group Co., Limited:O	56.55	72.44	72.50	24.66	history
2145	1813	KWG Group Holdings Limited:O	56.51	77.62	77.72	47.95	history
2146	8627	Orange Tour Cultural Holding Limited:O	56.43	71.65	71.66	47.48	history
2147	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	56.41	74.32	74.32	34.73	history
2148	3662	Starjoy Wellness and Travel Company Limited:O	56.38	74.22	74.25	45.30	history
2149	0040	Gold Peak Technology Group Limited:O	56.36	77.04	77.86	69.19	history
2150	0403	STARLITE HOLDINGS LIMITED:O	56.35	69.30	69.64	46.14	history
2151	1612	Vincent Medical Holdings Limited:O	56.35	70.58	70.58	38.64	history
2152	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	56.34	79.48	79.51	99.79	history
2153	0901	Goldstone Investment Group Limited:O	56.34	80.52	80.52	56.85	history
2154	8349	Yunhong Guixin Group Holdings Limited:O	56.29	74.78	74.80	48.10	history
2155	0697	Shoucheng Holdings Limited (b1985-09-10):O	56.27	79.49	79.67	57.00	history
2156	1327	Luxxu Group Limited:O	56.27	75.96	75.96	85.26	history
2157	0894	Man Yue Technology Holdings Limited:O	56.27	72.19	72.22	53.88	history
2158	1867	Standard Development Group Limited:O	56.27	74.77	74.87	27.94	history
2159	8152	M&L Holdings Group Limited:O	56.24	73.78	73.79	30.16	history
2160	0645	Ares Asia Limited:O	56.24	70.53	71.07	31.97	history
2161	0183	Winfull Group Holdings Limited:O	56.20	71.86	73.33	55.27	history
2162	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.20	68.85	68.93	39.64	history
2163	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	56.19	73.18	73.18	25.00	history
2164	8423	Chi Ho Development Holdings Limited:O	56.16	74.94	74.94	33.37	history
2165	1357	Meitu, Inc.:O	56.14	74.99	74.99	99.85	history
2166	0318	Vongroup Limited:O	56.12	68.62	74.02	43.58	history
2167	1588	Chanjet Information Technology Company Limited:H	56.11	75.97	76.00	99.97	history
2168	0159	Brockman Mining Limited:O	56.03	77.61	78.07	53.89	history
2169	1315	Green Economy Development Limited:O	55.98	74.13	74.13	77.89	history
2170	0282	NEXT DIGITAL LIMITED:O	55.92	73.54	74.46	32.21	history
2171	1941	Ye Xing Group Holdings Limited:O	55.89	79.30	79.36	45.03	history
2172	0147	International Business Settlement Holdings Limited:O	55.88	74.82	74.82	13.98	history
2173	8430	C&N Holdings Limited:O	55.87	74.46	74.46	94.87	history
2174	0717	Emperor Capital Group Limited:O	55.86	72.33	72.37	61.45	history
2175	0189	DONGYUE GROUP LIMITED:O	55.86	75.88	75.89	84.37	history
2176	0932	Shunten International (Holdings) Limited:O	55.86	70.03	70.05	83.20	history
2177	0979	Green Energy Group Limited:O	55.82	74.68	74.69	59.63	history
2178	1732	XiangXing International Holding Limited:O	55.81	69.64	69.64	43.50	history
2179	1627	Able Engineering Holdings Limited:O	55.80	80.04	80.11	24.67	history
2180	1658	Postal Savings Bank of China Co., Ltd.:H	55.78	82.42	82.43	99.93	history
2181	1633	Sheung Yue Group Holdings Limited:O	55.76	70.24	70.24	27.70	history
2182	8337	Directel Holdings Limited:O	55.73	76.97	76.98	22.31	history
2183	0399	Innovative Pharmaceutical Biotech Limited:O	55.73	72.30	72.30	77.44	history
2184	1808	Enterprise Development Holdings Limited (KY):O	55.72	78.74	78.74	86.90	history
2185	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	55.68	71.56	71.67	99.69	history
2186	2389	Beijing Health (Holdings) Limited (KY):O	55.64	71.82	71.83	99.56	history
2187	3330	Lingbao Gold Group Company Ltd.:H	55.64	69.04	69.16	99.66	history
2188	0891	Trinity Limited (BM):O	55.62	69.86	70.11	29.04	history
2189	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.61	68.61	68.61	25.32	history
2190	0509	Century Sunshine Group Holdings Limited:O	55.61	69.16	69.21	81.58	history
2191	8052	Luk Hing Entertainment Group Holdings Limited:O	55.60	69.39	69.39	27.32	history
2192	8239	Capital Finance Holdings Limited:O	55.60	81.05	81.06	97.14	history
2193	0515	China Silver Technology Holdings Limited:O	55.59	73.42	73.61	61.62	history
2194	0223	Elife Holdings Limited:O	55.58	71.24	71.25	89.86	history
2195	0187	Beijing Jingcheng Machinery Electric Company Limited:H	55.57	72.35	72.38	99.31	history
2196	1262	Labixiaoxin Snacks Group Limited:O	55.55	66.76	66.84	45.00	history
2197	1057	Zhejiang Shibao Company Limited:H	55.53	70.32	70.35	99.85	history
2198	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	55.49	73.55	74.97	54.81	history
2199	8136	IMS Group Holdings Limited:O	55.46	82.74	82.74	50.99	history
2200	0607	Fullshare Holdings Limited:O	55.44	78.64	78.64	71.25	history
2201	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.41	68.46	68.74	63.82	history
2202	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.40	76.48	79.34	41.26	history
2203	0815	China Silver Group Limited:O	55.39	71.27	71.28	83.29	history
2204	2363	Tongda Hong Tai Holdings Limited:O	55.38	72.13	72.16	39.05	history
2205	1252	China Tianrui Group Cement Company Limited:O	55.36	69.74	69.74	94.08	history
2206	0784	Ling Yui Holdings Limited:O	55.35	69.65	69.75	33.74	history
2207	0276	Mongolia Energy Corporation Limited:O	55.32	66.97	67.07	96.85	history
2208	8631	Yufengchang Holdings Limited:O	55.31	70.77	70.77	48.99	history
2209	2399	China Anchu Energy Storage Group Limited:O	55.31	74.73	74.73	85.38	history
2210	0297	Sinofert Holdings Limited:O	55.27	71.40	71.45	28.87	history
2211	8069	Flydoo Technology Holding Limited:O	55.18	75.72	75.72	79.16	history
2212	0196	Honghua Group Limited:O	55.18	71.35	71.48	68.92	history
2213	8616	Sunray Engineering Group Limited (KY):O	55.17	77.02	77.03	25.00	history
2214	2102	Tak Lee Machinery Holdings Limited:O	55.15	78.04	78.04	24.85	history
2215	1618	Metallurgical Corporation of China Ltd.:H	55.15	72.46	72.55	98.98	history
2216	1552	BHCC Holding Limited:O	55.08	70.24	70.26	24.99	history
2217	0690	Uni-Bio Science Group Limited:O	55.03	69.91	69.91	67.84	history
2218	0117	Tianli Holdings Group Limited:O	55.00	77.88	77.92	51.77	history
2219	6196	Bank of Zhengzhou Co., Ltd.:H	54.98	80.76	80.76	99.99	history
2220	8027	KPM Holding Limited:O	54.98	80.42	80.42	79.13	history
2221	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.98	69.70	69.84	99.05	history
2222	1662	Yee Hop Holdings Limited:O	54.88	75.14	75.16	29.98	history
2223	1692	Town Ray Holdings Limited:O	54.81	73.34	73.61	16.37	history
2224	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.80	65.92	66.23	46.36	history
2225	1982	NAMESON HOLDINGS LIMITED:O	54.79	70.07	70.07	25.33	history
2226	0913	Harbour Digital Asset Capital Limited:O	54.79	73.39	73.40	92.22	history
2227	0978	China Merchants Land Limited:O	54.75	68.99	69.90	23.58	history
2228	1978	LH GROUP LIMITED (KY):O	54.75	75.34	75.37	24.89	history
2229	1096	Sino Energy International Holdings Group Limited:O	54.73	66.14	66.19	92.26	history
2230	2666	Genertec Universal Medical Group Company Limited:O	54.71	78.57	78.57	65.74	history
2231	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	54.71	71.75	71.75	99.65	history
2232	3883	China Aoyuan Group Limited:O	54.57	72.24	72.43	48.60	history
2233	2866	COSCO SHIPPING Development Co., Ltd.:H	54.56	68.26	68.40	99.48	history
2234	0953	Shaw Brothers Holdings Limited:O	54.56	70.39	71.07	99.69	history
2235	1591	Shun Wo Group Holdings Limited:O	54.39	67.68	67.70	47.47	history
2236	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.39	73.84	73.85	29.01	history
2237	1750	REM Group (Holdings) Limited:O	54.38	68.61	68.61	24.84	history
2238	1145	Courage Investment Group Limited:O	54.38	69.15	69.18	81.06	history
2239	0513	CONTINENTAL HOLDINGS LIMITED:O	54.37	74.29	74.48	18.19	history
2240	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.29	73.14	73.73	83.72	history
2241	0915	Daohe Global Group Limited:O	54.21	76.57	76.57	46.18	history
2242	8521	WebX International Holdings Company Limited:O	54.17	75.20	75.21	24.99	history
2243	8123	Sinofortune Financial Holdings Limited:O	54.10	68.31	68.31	76.46	history
2244	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.08	73.07	73.16	42.40	history
2245	8156	Sinopharm Tech Holdings Limited:O	54.07	70.35	70.36	85.00	history
2246	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	54.07	71.82	71.83	95.15	history
2247	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.02	72.75	72.76	87.49	history
2248	2312	China Financial Leasing Group Limited:O	54.01	70.84	70.86	95.88	history
2249	0612	Ding Yi Feng Holdings Group International Limited:O	54.00	68.76	68.77	85.83	history
2250	1134	Kelfred Holdings Limited:O	53.99	75.48	76.72	51.60	history
2251	8269	Wealth Glory Holdings Limited:O	53.96	79.12	79.13	96.25	history
2252	8370	Zhi Sheng Group Holdings Limited:O	53.96	74.11	74.11	43.12	history
2253	1710	Trio Industrial Electronics Group Limited:O	53.94	73.28	73.30	24.89	history
2254	0209	Winshine Science Company Limited:O	53.93	74.82	74.83	89.05	history
2255	3789	Royal Deluxe Holdings Limited:O	53.89	72.41	72.42	24.83	history
2256	0996	Carnival Group International Holdings Limited:O	53.85	66.82	66.82	99.21	history
2257	1451	MS Group Holdings Limited:O	53.84	72.54	72.56	24.98	history
2258	3800	GCL Technology Holdings Limited (KY):O	53.84	77.29	77.30	99.98	history
2259	0205	SEEC MEDIA GROUP LIMITED:O	53.81	70.63	70.66	87.59	history
2260	1985	Microware Group Limited:O	53.79	72.72	74.38	35.03	history
2261	8285	Sling Group Holdings Limited:O	53.79	74.80	74.82	24.98	history
2262	0328	ALCO HOLDINGS LIMITED (BM):O	53.78	70.72	73.61	82.65	history
2263	1647	Grandshores Technology Group Limited:O	53.78	77.30	77.30	100.00	history
2264	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.78	72.74	72.77	56.84	history
2265	2280	HC Group Inc.:O	53.78	75.24	75.25	97.84	history
2266	2618	JD Logistics, Inc.:O	53.77	73.45	73.45	35.92	history
2267	0450	HUNG HING PRINTING GROUP LIMITED:O	53.74	69.56	71.96	35.63	history
2268	1399	Veson Holdings Limited (KY):O	53.73	74.71	74.78	51.75	history
2269	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.68	69.21	78.87	46.47	history
2270	9696	Tianqi Lithium Corporation:H	53.66	73.98	73.99	99.99	history
2271	0904	China Green (Holdings) Limited:O	53.66	68.49	68.52	99.83	history
2272	1593	Chen Lin Education Group Holdings Limited:O	53.64	75.22	75.22	69.28	history
2273	8487	ISP Global Limited:O	53.63	79.94	79.94	84.08	history
2274	2246	GOGOX HOLDINGS LIMITED:O	53.61	73.70	73.70	15.90	history
2275	0829	Shenguan Holdings (Group) Limited:O	53.61	71.96	72.03	32.12	history
2276	3919	Golden Power Group Holdings Limited:O	53.60	68.71	68.72	51.56	history
2277	9911	Newborn Town Inc.:O	53.59	75.95	75.96	98.61	history
2278	8007	Global Strategic Group Limited:O	53.58	73.96	73.97	97.52	history
2279	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.53	66.57	67.09	30.04	history
2280	3322	Win Hanverky Holdings Limited:O	53.53	71.50	75.69	48.22	history
2281	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.52	66.96	69.57	35.84	history
2282	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.47	75.09	75.25	28.74	history
2283	8006	Sino Splendid Holdings Limited:O	53.44	71.96	71.97	77.76	history
2284	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	53.44	66.98	66.99	27.70	history
2285	0343	CULTURECOM HOLDINGS LIMITED:O	53.42	69.57	69.74	89.99	history
2286	8226	KOALA Financial Group Limited:O	53.35	76.02	76.02	99.97	history
2287	2211	Universal Health International Group Holding Limited:O	53.35	69.66	69.68	48.06	history
2288	0864	Wing Lee Property Investments Limited:O	53.35	70.12	72.12	29.65	history
2289	1889	Sanai Health Industry Group Company Limited:O	53.33	70.28	70.31	99.77	history
2290	1105	SING TAO NEWS CORPORATION LIMITED:O	53.25	72.14	72.20	78.28	history
2291	8107	Ficus Technology Holdings Limited:O	53.23	69.29	69.30	24.36	history
2292	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.23	69.26	69.28	92.29	history
2293	8321	Tai Kam Holdings Limited:O	53.22	78.93	78.93	92.66	history
2294	9882	Best Linking Group Holdings Limited:O	53.17	81.02	81.02	25.00	history
2295	1068	China Yurun Food Group Limited:O	53.14	66.20	66.25	99.84	history
2296	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	53.12	76.07	76.10	50.26	history
2297	1957	MBV International Limited:O	53.12	77.76	77.76	25.00	history
2298	8186	Almana Limited:O	53.10	69.50	69.50	60.09	history
2299	2885	Peiport Holdings Ltd.:O	53.05	67.61	70.75	24.98	history
2300	8483	Max Sight Group Holdings Limited:O	53.02	73.29	74.15	24.98	history
2301	1865	Pengo Holdings Group Limited:O	53.01	69.16	69.16	69.16	history
2302	0182	Concord New Energy Group Limited:O	53.00	71.16	71.18	99.96	history
2303	2799	China CITIC Financial Asset Management Co., Ltd.:H	52.96	73.11	73.18	46.89	history
2304	1897	Million Hope Industries Holdings Limited:O	52.86	68.74	79.08	36.51	history
2305	8166	China Eco-Farming Limited:O	52.85	75.38	75.39	99.86	history
2306	1229	Nan Nan Resources Enterprise Limited:O	52.85	71.13	71.13	28.48	history
2307	8022	Evershine Group Holdings Limited:O	52.83	69.20	69.20	83.31	history
2308	2777	Guangzhou R&F Properties Co., Ltd.:H	52.81	73.55	73.77	56.78	history
2309	1439	Mobile Internet (China) Holdings Limited:O	52.80	75.31	75.31	74.84	history
2310	0342	NewOcean Energy Holdings Limited:O	52.79	69.97	69.97	82.96	history
2311	0455	Tianda Pharmaceuticals Limited:O	52.77	65.29	65.44	20.49	history
2312	1400	Moody Technology Holdings Limited:O	52.74	72.18	72.18	83.31	history
2313	8028	Timeless Resources Holdings Limited:O	52.73	77.15	77.20	71.46	history
2314	3369	QINHUANGDAO PORT CO., LTD.:H	52.73	80.96	81.05	99.70	history
2315	0065	Grand Ocean Advanced Resources Company Limited:O	52.68	74.36	74.37	39.37	history
2316	8362	Winning Tower Group Holdings Limited:O	52.65	75.37	76.42	24.53	history
2317	0085	China Electronics Huada Technology Company Limited:O	52.63	66.91	66.97	40.39	history
2318	0519	Novautek Technologies Group Limited (BM):O	52.62	71.84	71.98	76.28	history
2319	1950	Diwang Industrial Holdings Limited:O	52.59	65.34	65.36	87.12	history
2320	2132	Landrich Holding Limited:O	52.51	78.41	78.41	25.00	history
2321	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.49	72.09	73.66	64.78	history
2322	0459	Legend Upstar Holdings Limited (KY):O	52.48	66.18	66.36	48.13	history
2323	1500	In Construction Holdings Limited:O	52.44	67.31	67.61	27.68	history
2324	0423	Hong Kong Economic Times Holdings Limited:O	52.43	75.07	82.38	32.76	history
2325	1987	Beng Soon Machinery Holdings Limited:O	52.41	70.83	70.83	57.27	history
2326	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.40	69.44	74.93	39.02	history
2327	8422	WT Group Holdings Limited:O	52.39	73.29	73.29	100.00	history
2328	8371	Taste•Gourmet Group Limited:O	52.36	79.25	79.25	25.45	history
2329	6063	Lotus Horizon Holdings Limited:O	52.35	74.61	74.61	25.00	history
2330	1631	REF Holdings Limited:O	52.33	73.09	73.11	24.87	history
2331	0138	CCT Fortis Holdings Limited:O	52.28	69.86	70.39	41.21	history
2332	8042	KOS International Holdings Limited:O	52.26	74.46	74.46	24.99	history
2333	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.26	68.60	68.61	25.21	history
2334	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.22	70.05	70.08	51.44	history
2335	0627	Japan Kyosei Group Company Limited:O	52.19	67.66	67.67	39.08	history
2336	6839	Yunnan Water Investment Co., Limited:H	52.14	66.59	66.82	99.69	history
2337	1953	Rimbaco Group Global Limited:O	52.12	77.53	78.10	25.00	history
2338	0164	China Baoli Technologies Holdings Limited:O	52.12	70.44	70.44	97.55	history
2339	1968	HINGTEX HOLDINGS LIMITED:O	52.09	69.95	70.24	25.00	history
2340	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.08	63.50	63.84	85.33	history
2341	1323	Huasheng International Holding Limited:O	52.02	63.45	63.63	96.95	history
2342	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	52.02	67.87	68.25	99.23	history
2343	0871	China Dredging Environment Protection Holdings Limited:O	51.97	69.83	69.89	36.12	history
2344	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.95	65.82	66.04	89.05	history
2345	8215	First Credit Finance Group Limited:O	51.90	64.78	64.81	30.79	history
2346	1137	Hong Kong Technology Venture Company Limited:O	51.86	73.33	77.55	69.35	history
2347	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.84	73.77	73.78	99.91	history
2348	1749	Shanshan Brand Management Co., Ltd.:H	51.83	69.26	69.29	99.88	history
2349	8019	Hao Wen Holdings Limited:O	51.79	79.37	79.46	87.08	history
2350	0762	CHINA UNICOM (HONG KONG) LIMITED:O	51.78	73.45	73.50	19.90	history
2351	0286	Aidigong Maternal & Child Health Limited (BM):O	51.75	65.06	65.08	96.41	history
2352	0331	FSE Lifestyle Services Limited:O	51.74	66.70	66.87	20.37	history
2353	2129	Legion Consortium Limited:O	51.71	67.97	68.33	24.99	history
2354	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.65	62.99	62.99	79.70	history
2355	6812	Winson Holdings Hong Kong Limited:O	51.56	71.47	71.47	21.15	history
2356	1389	Major Holdings Limited (KY):O	51.49	69.30	69.31	32.02	history
2357	1162	LUMINA GROUP LIMITED (KY):O	51.48	69.15	69.15	35.41	history
2358	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.43	70.55	70.55	88.93	history
2359	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.41	71.27	71.28	80.69	history
2360	2371	Chuanglian Holdings Limited (KY):O	51.41	71.78	71.78	93.18	history
2361	1225	Lerado Financial Group Company Limited:O	51.39	68.38	68.85	97.59	history
2362	2663	KPa-BM Holdings Limited:O	51.38	71.10	73.62	27.88	history
2363	0475	Central Development Holdings Limited:O	51.30	73.31	73.31	29.36	history
2364	8040	COOLPOINT INNONISM HOLDING LIMITED:O	51.22	72.57	73.01	30.82	history
2365	1461	ZHONGTAI FUTURES Company Limited:H	51.21	68.37	68.48	99.78	history
2366	0103	Shougang Century Holdings Limited:O	51.19	63.52	64.49	36.95	history
2367	0736	China Properties Investment Holdings Limited:O	51.07	67.67	67.70	95.35	history
2368	3337	Anton Oilfield Services Group:O	51.05	71.25	71.31	99.84	history
2369	1340	Huisheng International Holdings Limited:O	50.97	65.03	65.07	95.84	history
2370	8087	China 33 Media Group Limited:O	50.95	72.48	72.48	90.77	history
2371	0596	Inspur Digital Enterprise Technology Limited:O	50.94	67.51	67.72	50.40	history
2372	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.89	69.13	69.72	19.69	history
2373	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.88	69.96	70.08	53.19	history
2374	1496	AP Rentals Holdings Limited:O	50.83	68.80	68.98	17.47	history
2375	8428	CBK Holdings Limited:O	50.81	69.33	69.33	98.17	history
2376	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.78	66.61	67.77	33.44	history
2377	1762	Wanka Online Inc.:O	50.78	69.16	69.16	82.94	history
2378	0082	Crazy Sports Group Limited:O	50.73	66.60	66.68	89.61	history
2379	8065	KML Technology Group Limited:O	50.70	73.20	73.24	26.71	history
2380	8101	EJE (Hong Kong) Holdings Limited:O	50.69	71.17	71.17	99.99	history
2381	2171	CARsgen Therapeutics Holdings Limited:O	50.66	76.74	76.74	65.24	history
2382	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	50.65	67.89	67.89	71.55	history
2383	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.65	62.64	62.76	73.83	history
2384	8309	Man Shing Global Holdings Limited:O	50.59	70.81	70.81	39.44	history
2385	8021	WLS HOLDINGS LIMITED:O	50.58	74.21	74.21	91.63	history
2386	0094	Greenheart Group Limited:O	50.55	66.90	67.02	27.60	history
2387	0057	CHEN HSONG HOLDINGS LIMITED:O	50.55	70.12	77.10	34.63	history
2388	3893	CROSSTEC Group Holdings Limited:O	50.51	68.58	68.58	99.85	history
2389	1901	Feiyang International Holdings Group Limited:O	50.50	69.55	69.55	56.43	history
2390	0635	PLAYMATES HOLDINGS LIMITED:O	50.49	69.18	75.11	33.87	history
2391	0418	FOUNDER HOLDINGS LIMITED:O	50.48	65.06	65.27	68.62	history
2392	2009	BBMG Corporation:H	50.43	67.57	67.72	99.41	history
2393	3382	Tianjin Port Development Holdings Limited:O	50.41	64.81	65.40	25.18	history
2394	8193	Asia-Pac Financial Investment Company Limited:O	50.36	73.58	73.58	75.78	history
2395	8150	Seamless Green China (Holdings) Limited:O	50.31	67.20	67.20	91.06	history
2396	0580	Sun.King Technology Group Limited:O	50.30	65.57	65.58	99.85	history
2397	6038	G & M Holdings Limited (KY):O	50.29	67.56	67.61	24.98	history
2398	6626	YUEXIU SERVICES GROUP LIMITED:O	50.27	71.30	71.48	30.66	history
2399	8121	Guoen Holdings Limited:O	50.25	65.82	65.84	99.97	history
2400	2127	Huisen Shares Group Limited:O	50.25	67.34	67.35	41.96	history
2401	9978	Fineland Living Services Group Limited:O	50.24	69.98	70.13	37.17	history
2402	0340	Tongguan Gold Group Limited:O	50.23	66.87	66.92	36.34	history
2403	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.20	74.84	75.00	99.85	history
2404	1075	CAPINFO COMPANY LIMITED:H	50.17	68.85	68.92	98.59	history
2405	2308	EVOC Intelligent Technology Company Limited:H	50.14	66.19	66.33	98.92	history
2406	6666	Evergrande Property Services Group Limited:O	50.10	68.44	68.45	52.97	history
2407	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.10	69.65	73.67	59.50	history
2408	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.07	75.72	75.83	99.88	history
2409	1546	Thelloy Development Group Limited:O	50.03	67.59	67.59	30.62	history
2410	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	50.01	71.20	71.25	99.97	history
2411	0651	China Ocean Industry Group Limited:O	49.95	61.77	61.80	83.14	history
2412	0484	Forgame Holdings Limited:O	49.87	68.33	68.57	91.13	history
2413	2176	CCID CONSULTING COMPANY LIMITED:H	49.79	69.99	69.99	100.00	history
2414	0451	GCL New Energy Holdings Limited:O	49.70	69.34	69.35	62.97	history
2415	6908	HG Semiconductor Limited (KY):O	49.69	64.58	64.58	49.10	history
2416	8611	Mindtell Technology Limited:O	49.67	66.54	66.57	29.95	history
2417	0689	EPI (Holdings) Limited:O	49.63	72.19	72.20	88.92	history
2418	2126	JW (Cayman) Therapeutics Co. Ltd:O	49.63	68.37	68.38	80.67	history
2419	8516	Grand Talents Group Holdings Limited:O	49.60	68.72	68.72	100.00	history
2420	8356	Tsun Yip Holdings Limited (KY):O	49.59	67.84	67.85	69.57	history
2421	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	49.57	69.74	69.87	63.28	history
2422	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	49.52	72.02	72.03	87.25	history
2423	0766	Sino Prosper (Group) Holdings Limited:O	49.41	63.00	63.06	99.93	history
2424	0878	SOUNDWILL HOLDINGS LIMITED:O	49.34	65.16	65.97	26.37	history
2425	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	49.26	68.07	68.16	57.64	history
2426	0707	Asia Television Holdings Limited:O	49.25	63.33	63.34	91.15	history
2427	2216	Broncus Holding Corporation:O	49.17	73.40	73.40	55.98	history
2428	9929	SEM Holdings Limited (KY):O	49.14	68.86	68.94	20.35	history
2429	3828	Ming Fai International Holdings Limited:O	49.13	73.73	79.45	67.87	history
2430	1927	Jiujiuwang Food International Limited:O	49.11	65.99	66.23	27.24	history
2431	1480	Yan Tat Group Holdings Limited:O	49.05	67.82	70.65	24.98	history
2432	2369	Coolpad Group Limited:O	49.00	75.16	75.16	83.16	history
2433	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.94	64.00	64.08	97.60	history
2434	0630	AMCO United Holding Limited:O	48.86	68.16	68.17	91.06	history
2435	0231	Ping An Securities Group (Holdings) Limited:O	48.82	63.22	63.23	98.34	history
2436	0261	GBA Holdings Limited:O	48.79	64.69	64.71	99.71	history
2437	0681	Chinese People Holdings Company Limited:O	48.74	66.68	66.77	60.33	history
2438	1561	Pan Asia Data Holdings Inc.:O	48.70	66.37	66.37	95.07	history
2439	0055	Neway Group Holdings Limited:O	48.67	65.54	65.62	83.81	history
2440	0382	Edvantage Group Holdings Limited:O	48.66	67.19	67.25	30.18	history
2441	1343	Wei Yuan Holdings Limited:O	48.59	61.47	61.48	24.97	history
2442	1147	Edensoft Holdings Limited:O	48.57	68.02	68.02	28.84	history
2443	0947	MOBI Development Co., Ltd.:O	48.40	70.77	70.84	71.40	history
2444	1870	Acme International Holdings Limited:O	48.37	70.02	70.02	75.96	history
2445	0039	China Beidahuang Industry Group Holdings Limited:O	48.28	67.38	67.39	74.45	history
2446	3938	LFG Investment Holdings Limited:O	48.23	71.82	71.82	20.78	history
2447	0827	Ko Yo Chemical (Group) Limited:O	48.21	61.47	61.51	81.41	history
2448	1672	Ascletis Pharma Inc.:O	48.19	68.34	68.35	39.46	history
2449	2263	Fu Shek Financial Holdings Limited:O	48.17	66.58	66.58	28.75	history
2450	2170	Suzhou Basecare Medical Corporation Limited:H	48.07	66.63	66.65	97.82	history
2451	0828	DYNASTY FINE WINES GROUP LIMITED:O	48.04	63.41	63.44	28.10	history
2452	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.02	63.69	65.07	23.92	history
2453	8460	Basetrophy Group Holdings Limited:O	48.01	64.82	64.82	46.65	history
2454	2683	Wah Sun Handbags International Holdings Limited:O	47.89	71.33	71.51	24.66	history
2455	1650	Hygieia Group Limited (KY):O	47.89	66.46	66.66	25.00	history
2456	1115	Tibet Water Resources Ltd.:O	47.67	66.14	66.16	95.50	history
2457	8229	Future Data Group Limited:O	47.49	70.96	70.98	23.71	history
2458	0097	HENDERSON INVESTMENT LIMITED:O	47.39	62.13	64.25	29.08	history
2459	8133	Jisheng Group Holdings Limited:O	47.36	65.72	65.72	99.89	history
2460	8092	ITE (HOLDINGS) LIMITED:O	47.33	66.27	68.21	48.34	history
2461	8291	Hong Kong Entertainment International Holdings Limited:O	47.28	69.47	69.47	99.87	history
2462	1737	A & S Group (Holdings) Limited:O	47.21	63.72	63.78	24.94	history
2463	8153	Jiading International Group Holdings Limited:O	47.17	61.89	61.89	99.73	history
2464	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.17	68.44	68.84	43.71	history
2465	0869	Playmates Toys Limited:O	47.15	68.45	68.83	48.40	history
2466	9936	XIMEI RESOURCES HOLDING LIMITED:O	47.11	72.86	72.88	17.93	history
2467	1185	China Energine International (Holdings) Limited:O	47.06	69.01	69.36	39.17	history
2468	8187	Jimu Group Limited:O	47.02	66.56	66.67	99.90	history
2469	8519	XinXiang Era Group Company Limited:O	47.01	69.60	69.60	54.48	history
2470	1045	APT SATELLITE HOLDINGS LIMITED:O	47.00	62.48	66.79	46.16	history
2471	8472	Lapco Holdings Limited:O	46.97	62.61	62.61	70.10	history
2472	2103	Sinic Holdings (Group) Company Limited:O	46.96	69.28	69.28	32.78	history
2473	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.90	64.52	64.62	80.30	history
2474	1502	Financial Street Property Co., Limited:H	46.77	70.79	70.80	99.96	history
2475	8066	Phoenitron Holdings Limited:O	46.73	64.40	64.40	83.70	history
2476	0362	China Zenith Chemical Group Limited:O	46.72	63.43	63.56	99.85	history
2477	8646	China Hongguang Holdings Limited:O	46.63	62.78	62.78	18.80	history
2478	0124	Guangdong Land Holdings Limited:O	46.57	65.13	65.60	25.84	history
2479	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	46.54	72.35	72.36	35.09	history
2480	8083	Youzan Technology Limited:O	46.50	64.09	64.12	99.95	history
2481	1148	Xinchen China Power Holdings Limited:O	46.50	64.26	64.30	37.58	history
2482	0577	South Shore Holdings Limited:O	46.49	62.96	63.04	89.66	history
2483	6108	New Ray Medicine International Holding Limited:O	46.49	64.64	64.64	73.25	history
2484	1421	Prosperity Group International Limited (KY):O	46.46	66.20	66.23	91.96	history
2485	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	46.38	64.04	64.07	36.50	history
2486	0235	CSC Holdings Limited (HK):O	46.36	61.79	61.83	83.21	history
2487	1799	Xinte Energy Co., Ltd.:H	46.33	65.74	65.76	99.97	history
2488	1722	Kin Pang Holdings Limited:O	46.27	62.51	63.98	32.99	history
2489	8413	Asia Grocery Distribution Limited:O	46.21	68.32	68.32	50.87	history
2490	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.19	61.50	61.98	28.82	history
2491	1121	Golden Solar New Energy Technology Holdings Limited:O	46.19	69.53	69.56	50.91	history
2492	2339	BeijingWest Industries International Limited:O	46.04	63.91	63.96	47.31	history
2493	8290	Ahsay Backup Software Development Company Limited:O	45.99	61.35	63.05	25.00	history
2494	1239	Teamway International Group Holdings Limited:O	45.96	65.99	65.99	49.54	history
2495	9668	CHINA BOHAI BANK CO., LTD.:H	45.96	71.75	71.76	53.41	history
2496	6828	Beijing Gas Blue Sky Holdings Limited:O	45.85	59.93	59.99	58.53	history
2497	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.84	69.61	69.64	68.64	history
2498	3822	Sam Woo Construction Group Limited:O	45.82	63.12	63.18	28.54	history
2499	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.79	62.94	64.44	38.77	history
2500	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.72	58.53	59.32	99.62	history
2501	8055	China E-Information Technology Group Limited:O	45.64	67.04	67.04	95.27	history
2502	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	45.53	63.17	65.24	47.34	history
2503	0426	ONE MEDIA GROUP LIMITED (KY):O	45.52	66.34	66.53	25.68	history
2504	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	45.43	69.36	69.72	99.98	history
2505	0724	Ruixin International Holdings Limited:O	45.43	59.85	60.00	77.60	history
2506	2355	BAOYE GROUP COMPANY LIMITED:H	45.29	69.04	69.05	98.22	history
2507	2013	Weimob Inc.:O	45.04	72.09	72.11	99.99	history
2508	2309	ZO Future Group:O	45.03	65.40	65.53	21.61	history
2509	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	44.90	71.48	71.50	71.70	history
2510	1643	Modern Chinese Medicine Group Co., Ltd.:O	44.89	67.70	67.70	25.00	history
2511	6118	Austar Lifesciences Limited:O	44.89	57.64	57.64	32.39	history
2512	0298	Chuang's China Investments Limited:O	44.87	64.94	70.42	46.34	history
2513	0988	Silk Road Logistics Holdings Limited:O	44.87	64.80	64.90	68.14	history
2514	8526	Wing Fung Group Asia Limited:O	44.75	73.61	73.61	54.86	history
2515	8103	hmvod Limited:O	44.74	65.02	65.02	94.87	history
2516	0746	Lee & Man Chemical Company Limited:O	44.73	70.97	71.21	24.03	history
2517	1945	Zero2IPO Holdings Inc.:O	44.67	66.62	66.64	51.81	history
2518	0866	China Qinfa Group Limited:O	44.61	61.01	61.03	30.17	history
2519	1029	IRC LIMITED:O	44.61	62.11	62.13	68.91	history
2520	0621	Taung Gold International Limited:O	44.52	60.31	60.34	97.03	history
2521	1133	Harbin Electric Company Limited:H	44.48	62.18	62.49	92.88	history
2522	1472	Sang Hing Holdings (International) Limited:O	44.48	62.35	62.36	39.99	history
2523	3838	China Starch Holdings Limited:O	44.46	58.63	58.75	38.00	history
2524	1247	Miko International Holdings Limited:O	44.46	68.74	68.75	66.47	history
2525	0500	Frontier Services Group Limited:O	44.30	68.35	68.53	71.11	history
2526	0767	Zhong Ji Longevity Science Group Limited:O	44.17	63.22	63.24	79.67	history
2527	0110	China Fortune Holdings Limited:O	44.16	62.01	62.14	41.46	history
2528	1143	China Energy Storage Technology Development Limited:O	44.15	61.45	61.45	95.88	history
2529	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.05	63.40	63.78	99.62	history
2530	0747	Shenyang Public Utility Holdings Company Limited:H	43.66	57.34	57.45	99.03	history
2531	0263	GT GROUP HOLDINGS LIMITED:O	43.60	59.49	60.53	99.33	history
2532	0954	Changmao Biochemical Engineering Company Limited:H	43.58	62.85	62.89	99.90	history
2533	1053	Chongqing Iron & Steel Company Limited:H	43.36	59.08	59.19	98.90	history
2534	1695	S&P International Holding Limited:O	43.34	61.51	61.55	24.97	history
2535	0701	CNT GROUP LIMITED:O	43.25	65.72	74.88	25.90	history
2536	0745	China National Culture Group Limited:O	43.10	65.05	65.06	89.70	history
2537	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.01	61.98	63.30	99.15	history
2538	1191	China Gem Holdings Limited:O	42.90	59.10	59.14	82.04	history
2539	0802	China e-Wallet Payment Group Limited:O	42.82	67.27	67.32	89.04	history
2540	3636	Poly Culture Group Corporation Limited:H	42.70	59.75	59.84	97.94	history
2541	2078	PanAsialum Holdings Company Limited:O	42.62	59.62	59.70	24.86	history
2542	3313	ArtGo Holdings Limited:O	42.57	56.85	56.89	81.62	history
2543	8208	WMCH Global Investment Limited:O	42.48	66.02	66.02	49.99	history
2544	0637	Lee Kee Holdings Limited:O	42.34	59.24	60.67	27.08	history
2545	8419	AV Promotions Holdings Limited:O	42.32	58.57	58.59	25.20	history
2546	1556	Chinney Kin Wing Holdings Limited:O	42.24	62.40	67.57	25.17	history
2547	1188	Hybrid Kinetic Group Limited:O	42.21	57.42	57.43	83.25	history
2548	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.14	68.88	69.17	64.49	history
2549	0269	China Resources and Transportation Group Limited:O	42.10	59.91	59.92	97.94	history
2550	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.10	60.56	60.83	46.64	history
2551	8096	Tasty Concepts Holding Limited:O	42.08	64.14	64.14	90.87	history
2552	0986	Dufu Liquor Group Limited:O	42.05	61.66	61.67	92.61	history
2553	8078	China Creative Digital Entertainment Limited:O	41.94	63.81	63.81	99.77	history
2554	0030	YNBY International Limited:O	41.93	57.72	57.80	21.04	history
2555	1195	Kingwell Group Limited:O	41.92	62.21	62.22	90.04	history
2556	1289	Wuxi Sunlit Science and Technology Company Limited:H	41.88	55.37	55.45	99.88	history
2557	0305	Wuling Motors Holdings Limited:O	41.82	60.73	60.76	34.69	history
2558	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.55	63.34	63.35	46.33	history
2559	0638	KIN YAT HOLDINGS LIMITED:O	41.47	58.11	58.34	36.09	history
2560	8635	Novacon Technology Group Limited:O	41.45	60.31	61.03	25.00	history
2561	1380	China Kingstone Mining Holdings Limited:O	41.42	58.39	58.63	91.88	history
2562	1825	Sterling Group Holdings Limited (KY):O	41.05	60.66	60.66	79.94	history
2563	1202	Chengdu SIWI Science and Technology Company Limited:H	40.98	56.07	59.57	98.50	history
2564	8493	Dragon King Group Holdings Limited:O	40.70	59.98	59.98	98.92	history
2565	8228	National Arts Group Holdings Limited:O	40.50	57.17	57.30	86.14	history
2566	3668	YANCOAL AUSTRALIA LTD:O	40.38	63.47	63.47	16.97	history
2567	1566	CA Cultural Technology Group Limited:O	40.36	59.89	59.89	81.91	history
2568	1621	Vico International Holdings Limited:O	40.32	60.74	60.94	27.97	history
2569	8319	Expert Systems Holdings Limited:O	40.05	65.49	65.50	24.65	history
2570	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.02	63.77	64.01	48.73	history
2571	1711	ULFERTS INTERNATIONAL LIMITED:O	39.87	56.11	61.69	24.99	history
2572	1842	Grown Up Group Investment Holdings Limited:O	39.78	57.10	57.10	35.46	history
2573	8341	Aeso Holding Limited:O	39.76	61.32	61.32	99.84	history
2574	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.69	56.21	57.19	61.96	history
2575	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.46	57.26	58.34	44.78	history
2576	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	39.21	59.78	59.79	57.67	history
2577	0395	Smartac International Holdings Limited:O	39.15	54.57	54.61	92.86	history
2578	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.15	58.44	58.45	99.80	history
2579	8476	Ocean One Holding Ltd.:O	38.89	63.64	63.65	28.55	history
2580	8111	China Technology Industry Group Limited:O	38.27	61.57	61.59	38.01	history
2581	1265	Tianjin Jinran Public Utilities Company Limited:H	38.17	53.34	54.39	99.83	history
2582	1416	CTR Holdings Limited (KY):O	38.16	62.00	62.00	23.79	history
2583	0397	Minerva Group Holding Limited:O	37.08	57.88	57.90	97.29	history
2584	8109	Kirin Group Holdings Limited:O	36.98	54.96	54.96	79.83	history
2585	8507	i.century Holding Limited:O	36.95	57.00	57.01	29.99	history
2586	2488	LAUNCH TECH COMPANY LIMITED:H	36.40	54.83	54.84	99.89	history
2587	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	36.12	53.45	53.53	76.87	history
2588	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.58	53.79	64.05	26.00	history
2589	1742	HPC Holdings Limited (KY):O	35.46	55.76	56.25	24.45	history
2590	8086	Sino Vision Worldwide Holdings Limited:O	34.77	56.52	56.53	63.78	history
2591	0228	China Energy Development Holdings Limited:O	33.77	51.87	51.90	69.33	history
2592	1034	Fullwealth International Group Holdings Limited:O	30.92	52.58	52.58	17.07	history
2593	1727	Hebei Construction Group Corporation Limited:H	25.61	40.24	40.32	99.97	history

Recommend Webb-site to a friend