Modern Chinese Medicine Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01643 | 2021-01-15 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-06-24 | 67.42 | 81.74 | 81.75 | 49.00 |
| 2 | 2025-06-23 | 67.50 | 81.74 | 81.74 | 49.00 |
| 3 | 2025-06-20 | 67.50 | 81.74 | 81.74 | 49.00 |
| 4 | 2025-06-19 | 67.50 | 81.74 | 81.74 | 49.00 |
| 5 | 2025-06-18 | 67.51 | 81.75 | 81.75 | 49.00 |
| 6 | 2025-06-17 | 67.53 | 81.74 | 81.74 | 49.00 |
| 7 | 2025-06-16 | 67.56 | 81.72 | 81.72 | 49.00 |
| 8 | 2025-06-13 | 67.58 | 81.60 | 81.60 | 49.00 |
| 9 | 2025-06-12 | 67.63 | 81.52 | 81.52 | 49.00 |
| 10 | 2025-06-11 | 67.56 | 81.49 | 81.50 | 49.00 |
| 11 | 2025-06-10 | 67.62 | 81.55 | 81.55 | 49.00 |
| 12 | 2025-06-09 | 67.84 | 81.71 | 81.71 | 49.00 |
| 13 | 2025-06-06 | 67.90 | 81.70 | 81.70 | 49.00 |
| 14 | 2025-06-05 | 66.35 | 80.09 | 80.09 | 49.00 |
| 15 | 2025-06-04 | 66.31 | 80.09 | 80.09 | 49.00 |
| 16 | 2025-06-03 | 65.41 | 79.00 | 79.00 | 49.00 |
| 17 | 2025-06-02 | 65.42 | 79.03 | 79.03 | 49.00 |
| 18 | 2025-05-30 | 66.39 | 79.80 | 79.80 | 49.00 |
| 19 | 2025-05-29 | 65.44 | 80.28 | 80.28 | 49.00 |
| 20 | 2025-05-28 | 65.39 | 80.23 | 80.23 | 49.00 |
| 21 | 2025-05-27 | 66.28 | 81.09 | 81.09 | 49.00 |
| 22 | 2025-05-26 | 66.22 | 80.98 | 80.98 | 49.00 |
| 23 | 2025-05-23 | 66.20 | 80.81 | 80.81 | 49.00 |
| 24 | 2025-05-22 | 66.17 | 80.85 | 80.86 | 49.00 |
| 25 | 2025-05-21 | 65.10 | 80.07 | 80.07 | 49.00 |
| 26 | 2025-05-20 | 65.82 | 80.88 | 80.88 | 49.00 |
| 27 | 2025-05-19 | 67.09 | 81.91 | 81.91 | 49.00 |
| 28 | 2025-05-16 | 67.78 | 82.51 | 82.51 | 49.00 |
| 29 | 2025-05-15 | 67.75 | 82.45 | 82.45 | 49.00 |
| 30 | 2025-05-14 | 67.82 | 82.54 | 82.54 | 49.00 |
| 31 | 2025-05-13 | 67.88 | 82.60 | 82.60 | 49.00 |
| 32 | 2025-05-12 | 67.88 | 82.60 | 82.60 | 49.00 |
| 33 | 2025-05-09 | 67.83 | 82.58 | 82.58 | 49.00 |
| 34 | 2025-05-08 | 67.84 | 82.59 | 82.59 | 49.00 |
| 35 | 2025-05-07 | 67.84 | 82.58 | 82.59 | 49.00 |
| 36 | 2025-05-06 | 67.86 | 82.58 | 82.58 | 49.00 |
| 37 | 2025-05-02 | 67.95 | 82.67 | 82.67 | 49.00 |
| 38 | 2025-04-30 | 68.02 | 82.74 | 82.74 | 49.00 |
| 39 | 2025-04-29 | 68.06 | 82.78 | 82.78 | 49.00 |
| 40 | 2025-04-28 | 68.27 | 81.89 | 81.89 | 49.00 |
| 41 | 2025-04-25 | 68.28 | 81.91 | 81.91 | 49.00 |
| 42 | 2025-04-24 | 69.03 | 82.47 | 82.47 | 49.00 |
| 43 | 2025-04-23 | 69.10 | 82.38 | 82.38 | 49.00 |
| 44 | 2025-04-22 | 67.90 | 81.21 | 81.21 | 49.00 |
| 45 | 2025-04-17 | 67.59 | 81.13 | 81.13 | 49.00 |
| 46 | 2025-04-16 | 67.28 | 80.72 | 80.72 | 49.00 |
| 47 | 2025-04-15 | 68.09 | 80.81 | 80.81 | 49.00 |
| 48 | 2025-04-14 | 68.16 | 80.83 | 80.83 | 49.00 |
| 49 | 2025-04-11 | 67.18 | 80.61 | 80.61 | 49.00 |
| 50 | 2025-04-10 | 66.72 | 80.98 | 80.98 | 49.00 |
| 51 | 2025-04-09 | 66.65 | 80.38 | 80.38 | 49.00 |
| 52 | 2025-04-08 | 65.38 | 80.80 | 80.80 | 49.00 |
| 53 | 2025-04-07 | 65.78 | 81.16 | 81.16 | 49.00 |
| 54 | 2025-04-03 | 66.80 | 82.07 | 82.07 | 49.00 |
| 55 | 2025-04-02 | 67.41 | 82.58 | 82.58 | 49.00 |
| 56 | 2025-04-01 | 67.39 | 82.55 | 82.56 | 49.00 |
| 57 | 2025-03-31 | 67.68 | 82.84 | 82.84 | 49.00 |
| 58 | 2025-03-28 | 67.40 | 82.56 | 82.56 | 49.00 |
| 59 | 2025-03-27 | 67.37 | 82.44 | 82.44 | 49.00 |
| 60 | 2025-03-26 | 67.48 | 82.55 | 82.55 | 49.00 |
| 61 | 2025-03-25 | 67.81 | 82.87 | 82.87 | 49.00 |
| 62 | 2025-03-24 | 67.65 | 82.97 | 82.97 | 49.00 |
| 63 | 2025-03-21 | 64.45 | 81.14 | 81.14 | 45.00 |
| 64 | 2025-03-20 | 64.47 | 81.58 | 81.58 | 45.00 |
| 65 | 2025-03-19 | 64.34 | 81.47 | 81.47 | 45.00 |
| 66 | 2025-03-18 | 64.23 | 81.47 | 81.47 | 45.00 |
| 67 | 2025-03-17 | 64.06 | 81.33 | 81.33 | 45.00 |
| 68 | 2025-03-14 | 66.15 | 82.34 | 82.34 | 41.00 |
| 69 | 2025-03-13 | 66.11 | 82.31 | 82.31 | 41.00 |
| 70 | 2025-03-12 | 66.28 | 82.47 | 82.47 | 41.00 |
| 71 | 2025-03-11 | 66.23 | 82.48 | 82.48 | 41.00 |
| 72 | 2025-03-10 | 66.03 | 82.30 | 82.30 | 41.00 |
| 73 | 2025-03-07 | 66.06 | 82.33 | 82.33 | 41.00 |
| 74 | 2025-03-06 | 66.10 | 82.58 | 82.58 | 41.00 |
| 75 | 2025-03-05 | 66.02 | 82.50 | 82.50 | 41.00 |
| 76 | 2025-03-04 | 65.85 | 82.40 | 82.40 | 41.00 |
| 77 | 2025-03-03 | 65.79 | 82.27 | 82.27 | 41.00 |
| 78 | 2025-02-28 | 65.71 | 82.35 | 82.35 | 41.00 |
| 79 | 2025-02-27 | 65.73 | 82.24 | 82.24 | 41.00 |
| 80 | 2025-02-26 | 65.64 | 82.04 | 82.04 | 41.00 |
| 81 | 2025-02-25 | 65.50 | 82.02 | 82.02 | 41.00 |
| 82 | 2025-02-24 | 65.51 | 82.06 | 82.06 | 41.00 |
| 83 | 2025-02-21 | 65.50 | 81.96 | 81.96 | 41.00 |
| 84 | 2025-02-20 | 65.39 | 81.79 | 81.79 | 41.00 |
| 85 | 2025-02-19 | 65.16 | 82.16 | 82.16 | 41.00 |
| 86 | 2025-02-18 | 65.09 | 82.09 | 82.09 | 41.00 |
| 87 | 2025-02-17 | 65.06 | 81.98 | 81.98 | 41.00 |
| 88 | 2025-02-14 | 65.28 | 81.84 | 81.84 | 41.00 |
| 89 | 2025-02-13 | 65.29 | 81.81 | 81.81 | 41.00 |
| 90 | 2025-02-12 | 65.32 | 81.75 | 81.75 | 41.00 |
| 91 | 2025-02-11 | 65.28 | 81.71 | 81.71 | 41.00 |
| 92 | 2025-02-10 | 65.36 | 81.78 | 81.78 | 41.00 |
| 93 | 2025-02-07 | 65.36 | 81.77 | 81.77 | 41.00 |
| 94 | 2025-02-06 | 65.45 | 81.82 | 81.82 | 41.00 |
| 95 | 2025-02-05 | 65.40 | 81.75 | 81.75 | 41.00 |
| 96 | 2025-02-04 | 65.41 | 81.75 | 81.75 | 41.00 |
| 97 | 2025-02-03 | 65.39 | 81.69 | 81.69 | 41.00 |
| 98 | 2025-01-28 | 65.19 | 81.50 | 81.50 | 41.00 |
| 99 | 2025-01-27 | 65.19 | 81.50 | 81.50 | 41.00 |
| 100 | 2025-01-24 | 65.12 | 81.44 | 81.44 | 41.00 |
| 101 | 2025-01-23 | 65.13 | 81.45 | 81.45 | 41.00 |
| 102 | 2025-01-22 | 65.00 | 81.34 | 81.34 | 41.00 |
| 103 | 2025-01-21 | 65.03 | 81.36 | 81.36 | 41.00 |
| 104 | 2025-01-20 | 65.24 | 81.51 | 81.51 | 41.00 |
| 105 | 2025-01-17 | 65.24 | 81.52 | 81.52 | 41.00 |
| 106 | 2025-01-16 | 65.03 | 81.41 | 81.41 | 41.00 |
| 107 | 2025-01-15 | 64.96 | 81.40 | 81.40 | 41.00 |
| 108 | 2025-01-14 | 64.95 | 81.36 | 81.36 | 41.00 |
| 109 | 2025-01-13 | 64.96 | 81.38 | 81.38 | 41.00 |
| 110 | 2025-01-10 | 64.99 | 81.42 | 81.42 | 41.00 |
| 111 | 2025-01-09 | 65.03 | 81.48 | 81.48 | 41.00 |
| 112 | 2025-01-08 | 65.21 | 81.70 | 81.70 | 41.00 |
| 113 | 2025-01-07 | 65.15 | 81.73 | 81.73 | 41.00 |
| 114 | 2025-01-06 | 65.26 | 81.78 | 81.78 | 41.00 |
| 115 | 2025-01-03 | 64.41 | 80.93 | 80.93 | 41.00 |
| 116 | 2025-01-02 | 64.35 | 80.97 | 80.97 | 41.00 |
| 117 | 2024-12-31 | 64.34 | 80.96 | 80.96 | 41.00 |
| 118 | 2024-12-30 | 64.34 | 80.96 | 80.96 | 41.00 |
| 119 | 2024-12-27 | 64.35 | 80.93 | 80.93 | 41.00 |
| 120 | 2024-12-24 | 64.34 | 80.92 | 80.92 | 41.00 |
| 121 | 2024-12-23 | 64.34 | 80.92 | 80.92 | 41.00 |
| 122 | 2024-12-20 | 64.50 | 81.07 | 81.07 | 41.00 |
| 123 | 2024-12-19 | 64.77 | 81.27 | 81.27 | 41.00 |
| 124 | 2024-12-18 | 64.82 | 81.31 | 81.31 | 41.00 |
| 125 | 2024-12-17 | 64.87 | 81.36 | 81.36 | 41.00 |
| 126 | 2024-12-16 | 64.84 | 81.34 | 81.34 | 41.00 |
| 127 | 2024-12-13 | 65.22 | 81.71 | 81.71 | 41.00 |
| 128 | 2024-12-12 | 65.17 | 81.66 | 81.66 | 41.00 |
| 129 | 2024-12-11 | 64.93 | 81.46 | 81.46 | 41.00 |
| 130 | 2024-12-10 | 64.69 | 81.23 | 81.24 | 41.00 |
| 131 | 2024-12-09 | 64.65 | 81.11 | 81.11 | 41.00 |
| 132 | 2024-12-06 | 64.74 | 81.20 | 81.20 | 41.00 |
| 133 | 2024-12-05 | 64.47 | 80.94 | 80.94 | 41.00 |
| 134 | 2024-12-04 | 64.48 | 80.99 | 81.00 | 41.00 |
| 135 | 2024-12-03 | 64.25 | 80.75 | 80.75 | 41.00 |
| 136 | 2024-12-02 | 64.27 | 80.95 | 80.95 | 41.00 |
| 137 | 2024-11-29 | 64.03 | 80.66 | 80.66 | 41.00 |
| 138 | 2024-11-28 | 64.63 | 81.30 | 81.30 | 41.00 |
| 139 | 2024-11-27 | 64.15 | 80.96 | 80.96 | 41.00 |
| 140 | 2024-11-26 | 63.94 | 80.85 | 80.85 | 41.00 |
| 141 | 2024-11-25 | 63.89 | 80.83 | 80.83 | 41.00 |
| 142 | 2024-11-22 | 63.89 | 80.83 | 80.83 | 41.00 |
| 143 | 2024-11-21 | 63.43 | 81.06 | 81.06 | 41.00 |
| 144 | 2024-11-20 | 63.63 | 81.08 | 81.08 | 41.00 |
| 145 | 2024-11-19 | 63.57 | 80.65 | 80.65 | 41.00 |
| 146 | 2024-11-18 | 63.52 | 80.59 | 80.59 | 41.00 |
| 147 | 2024-11-15 | 63.44 | 80.47 | 80.47 | 41.00 |
| 148 | 2024-11-14 | 63.67 | 80.73 | 80.73 | 41.00 |
| 149 | 2024-11-13 | 63.83 | 80.55 | 80.55 | 41.00 |
| 150 | 2024-11-12 | 63.90 | 80.54 | 80.54 | 41.00 |
| 151 | 2024-11-11 | 63.98 | 80.60 | 80.60 | 41.00 |
| 152 | 2024-11-08 | 64.71 | 81.49 | 81.49 | 41.00 |
| 153 | 2024-11-07 | 64.69 | 81.47 | 81.47 | 41.00 |
| 154 | 2024-11-06 | 64.56 | 81.32 | 81.32 | 41.00 |
| 155 | 2024-11-05 | 64.55 | 81.26 | 81.26 | 41.00 |
| 156 | 2024-11-04 | 64.63 | 81.34 | 81.34 | 41.00 |
| 157 | 2024-11-01 | 64.50 | 81.39 | 81.39 | 41.00 |
| 158 | 2024-10-31 | 64.49 | 81.39 | 81.39 | 41.00 |
| 159 | 2024-10-30 | 64.60 | 81.56 | 81.56 | 41.00 |
| 160 | 2024-10-29 | 64.56 | 81.51 | 81.51 | 41.00 |
| 161 | 2024-10-28 | 64.53 | 81.46 | 81.46 | 41.00 |
| 162 | 2024-10-25 | 64.52 | 81.45 | 81.45 | 41.00 |
| 163 | 2024-10-24 | 64.50 | 81.47 | 81.47 | 41.00 |
| 164 | 2024-10-23 | 64.48 | 81.46 | 81.46 | 41.00 |
| 165 | 2024-10-22 | 64.47 | 81.45 | 81.45 | 41.00 |
| 166 | 2024-10-21 | 64.46 | 81.43 | 81.44 | 41.00 |
| 167 | 2024-10-18 | 64.44 | 81.42 | 81.42 | 41.00 |
| 168 | 2024-10-17 | 64.43 | 81.41 | 81.41 | 41.00 |
| 169 | 2024-10-16 | 64.43 | 81.41 | 81.41 | 41.00 |
| 170 | 2024-10-15 | 64.43 | 81.41 | 81.41 | 41.00 |
| 171 | 2024-10-14 | 64.44 | 81.42 | 81.42 | 41.00 |
| 172 | 2024-10-10 | 64.40 | 81.40 | 81.40 | 41.00 |
| 173 | 2024-10-09 | 64.40 | 81.41 | 81.41 | 41.00 |
| 174 | 2024-10-08 | 64.41 | 81.42 | 81.42 | 41.00 |
| 175 | 2024-10-07 | 64.46 | 81.47 | 81.47 | 41.00 |
| 176 | 2024-10-04 | 64.40 | 81.41 | 81.41 | 41.00 |
| 177 | 2024-10-03 | 64.40 | 81.44 | 81.45 | 41.00 |
| 178 | 2024-10-02 | 64.36 | 81.42 | 81.42 | 41.00 |
| 179 | 2024-09-30 | 64.12 | 81.20 | 81.20 | 41.00 |
| 180 | 2024-09-27 | 64.35 | 81.42 | 81.42 | 41.00 |
| 181 | 2024-09-26 | 64.35 | 81.42 | 81.42 | 41.00 |
| 182 | 2024-09-25 | 64.21 | 81.28 | 81.28 | 41.00 |
| 183 | 2024-09-24 | 64.20 | 81.27 | 81.27 | 41.00 |
| 184 | 2024-09-23 | 64.23 | 81.30 | 81.30 | 41.00 |
| 185 | 2024-09-20 | 64.29 | 81.34 | 81.34 | 41.00 |
| 186 | 2024-09-19 | 64.29 | 81.34 | 81.34 | 41.00 |
| 187 | 2024-09-17 | 64.30 | 81.35 | 81.35 | 41.00 |
| 188 | 2024-09-16 | 64.30 | 81.35 | 81.35 | 41.00 |
| 189 | 2024-09-13 | 64.30 | 81.35 | 81.35 | 41.00 |
| 190 | 2024-09-12 | 64.30 | 81.35 | 81.35 | 41.00 |
| 191 | 2024-09-11 | 64.29 | 81.34 | 81.34 | 41.00 |
| 192 | 2024-09-10 | 64.27 | 81.32 | 81.32 | 41.00 |
| 193 | 2024-09-09 | 64.27 | 81.32 | 81.32 | 41.00 |
| 194 | 2024-09-05 | 64.26 | 81.31 | 81.31 | 41.00 |
| 195 | 2024-09-04 | 64.24 | 81.29 | 81.29 | 41.00 |
| 196 | 2024-09-03 | 64.24 | 81.29 | 81.29 | 41.00 |
| 197 | 2024-09-02 | 64.24 | 81.29 | 81.29 | 41.00 |
| 198 | 2024-08-30 | 64.20 | 81.25 | 81.25 | 41.00 |
| 199 | 2024-08-29 | 64.20 | 81.25 | 81.25 | 41.00 |
| 200 | 2024-08-28 | 64.17 | 81.23 | 81.23 | 41.00 |
| 201 | 2024-08-27 | 64.15 | 81.20 | 81.20 | 41.00 |
| 202 | 2024-08-26 | 64.08 | 81.14 | 81.14 | 41.00 |
| 203 | 2024-08-23 | 64.08 | 81.14 | 81.14 | 41.00 |
| 204 | 2024-08-22 | 64.04 | 81.11 | 81.11 | 41.00 |
| 205 | 2024-08-21 | 64.04 | 81.11 | 81.11 | 41.00 |
| 206 | 2024-08-20 | 64.05 | 81.11 | 81.11 | 41.00 |
| 207 | 2024-08-19 | 64.29 | 81.35 | 81.35 | 41.00 |
| 208 | 2024-08-16 | 64.29 | 81.35 | 81.35 | 41.00 |
| 209 | 2024-08-15 | 64.26 | 81.33 | 81.33 | 41.00 |
| 210 | 2024-08-14 | 64.22 | 81.29 | 81.29 | 41.00 |
| 211 | 2024-08-13 | 64.22 | 81.29 | 81.29 | 41.00 |
| 212 | 2024-08-12 | 64.22 | 81.29 | 81.29 | 41.00 |
| 213 | 2024-08-09 | 64.22 | 81.29 | 81.29 | 41.00 |
| 214 | 2024-08-08 | 64.22 | 81.29 | 81.29 | 41.00 |
| 215 | 2024-08-07 | 64.22 | 81.29 | 81.29 | 41.00 |
| 216 | 2024-08-06 | 64.25 | 81.32 | 81.32 | 41.00 |
| 217 | 2024-08-05 | 64.38 | 81.44 | 81.44 | 41.00 |
| 218 | 2024-08-02 | 64.38 | 81.44 | 81.44 | 41.00 |
| 219 | 2024-08-01 | 64.38 | 81.42 | 81.42 | 41.00 |
| 220 | 2024-07-31 | 64.38 | 81.42 | 81.42 | 41.00 |
| 221 | 2024-07-30 | 64.38 | 81.42 | 81.42 | 41.00 |
| 222 | 2024-07-29 | 64.38 | 81.42 | 81.42 | 41.00 |
| 223 | 2024-07-26 | 64.29 | 81.29 | 81.29 | 41.00 |
| 224 | 2024-07-25 | 64.28 | 81.28 | 81.28 | 41.00 |
| 225 | 2024-07-24 | 64.28 | 81.28 | 81.28 | 41.00 |
| 226 | 2024-07-23 | 64.28 | 81.28 | 81.28 | 41.00 |
| 227 | 2024-07-22 | 64.28 | 81.28 | 81.28 | 41.00 |
| 228 | 2024-07-19 | 64.28 | 81.29 | 81.29 | 41.00 |
| 229 | 2024-07-18 | 64.29 | 81.30 | 81.30 | 41.00 |
| 230 | 2024-07-17 | 64.27 | 81.28 | 81.28 | 41.00 |
| 231 | 2024-07-16 | 64.28 | 81.28 | 81.29 | 41.00 |
| 232 | 2024-07-15 | 64.28 | 81.28 | 81.28 | 41.00 |
| 233 | 2024-07-12 | 64.23 | 81.23 | 81.24 | 41.00 |
| 234 | 2024-07-11 | 64.30 | 81.30 | 81.30 | 41.00 |
| 235 | 2024-07-10 | 64.32 | 81.31 | 81.31 | 41.00 |
| 236 | 2024-07-09 | 64.32 | 81.31 | 81.31 | 41.00 |
| 237 | 2024-07-08 | 64.32 | 81.31 | 81.31 | 41.00 |
| 238 | 2024-07-05 | 64.32 | 81.31 | 81.31 | 41.00 |
| 239 | 2024-07-04 | 64.31 | 81.30 | 81.30 | 41.00 |
| 240 | 2024-07-03 | 64.31 | 81.31 | 81.31 | 41.00 |
| 241 | 2024-07-02 | 64.31 | 81.31 | 81.31 | 41.00 |
| 242 | 2024-06-28 | 64.29 | 81.28 | 81.28 | 41.00 |
| 243 | 2024-06-27 | 64.29 | 81.28 | 81.28 | 41.00 |
| 244 | 2024-06-26 | 64.27 | 81.28 | 81.28 | 41.00 |
| 245 | 2024-06-25 | 64.27 | 81.28 | 81.28 | 41.00 |
| 246 | 2024-06-24 | 64.25 | 81.24 | 81.24 | 41.00 |
| 247 | 2024-06-21 | 64.21 | 81.20 | 81.20 | 41.00 |
| 248 | 2024-06-20 | 64.21 | 81.20 | 81.20 | 41.00 |
| 249 | 2024-06-19 | 64.20 | 81.24 | 81.24 | 41.00 |
| 250 | 2024-06-18 | 64.20 | 81.24 | 81.24 | 41.00 |
| 251 | 2024-06-17 | 64.14 | 81.18 | 81.19 | 41.00 |
| 252 | 2024-06-14 | 64.14 | 81.18 | 81.19 | 41.00 |
| 253 | 2024-06-13 | 64.10 | 81.19 | 81.19 | 41.00 |
| 254 | 2024-06-12 | 64.05 | 81.26 | 81.26 | 41.00 |
| 255 | 2024-06-11 | 64.03 | 81.24 | 81.24 | 41.00 |
| 256 | 2024-06-07 | 63.99 | 81.23 | 81.23 | 41.00 |
| 257 | 2024-06-06 | 63.99 | 81.24 | 81.24 | 41.00 |
| 258 | 2024-06-05 | 63.99 | 81.23 | 81.23 | 41.00 |
| 259 | 2024-06-04 | 63.96 | 81.21 | 81.21 | 41.00 |
| 260 | 2024-06-03 | 63.92 | 81.21 | 81.21 | 41.00 |
| 261 | 2024-05-31 | 63.83 | 81.18 | 81.18 | 41.00 |
| 262 | 2024-05-30 | 63.83 | 81.18 | 81.18 | 41.00 |
| 263 | 2024-05-29 | 63.79 | 81.08 | 81.08 | 41.00 |
| 264 | 2024-05-28 | 63.78 | 81.09 | 81.09 | 41.00 |
| 265 | 2024-05-27 | 63.75 | 81.06 | 81.06 | 41.00 |
| 266 | 2024-05-24 | 63.75 | 81.06 | 81.06 | 41.00 |
| 267 | 2024-05-23 | 63.73 | 81.04 | 81.04 | 41.00 |
| 268 | 2024-05-22 | 63.76 | 81.06 | 81.06 | 41.00 |
| 269 | 2024-05-21 | 63.78 | 81.07 | 81.07 | 41.00 |
| 270 | 2024-05-20 | 63.80 | 81.06 | 81.06 | 41.00 |
| 271 | 2024-05-17 | 63.54 | 81.02 | 81.02 | 41.00 |
| 272 | 2024-05-16 | 63.71 | 81.11 | 81.12 | 41.00 |
| 273 | 2024-05-14 | 63.68 | 81.11 | 81.11 | 41.00 |
| 274 | 2024-05-13 | 63.51 | 81.00 | 81.00 | 41.00 |
| 275 | 2024-05-10 | 63.45 | 81.04 | 81.04 | 41.00 |
| 276 | 2024-05-09 | 63.42 | 80.99 | 80.99 | 41.00 |
| 277 | 2024-05-08 | 63.40 | 80.98 | 80.98 | 41.00 |
| 278 | 2024-05-07 | 63.26 | 80.81 | 80.82 | 41.00 |
| 279 | 2024-05-06 | 63.16 | 80.61 | 80.61 | 41.00 |
| 280 | 2024-05-03 | 63.36 | 80.81 | 80.81 | 41.00 |
| 281 | 2024-05-02 | 63.34 | 80.77 | 80.77 | 41.00 |
| 282 | 2024-04-30 | 63.33 | 80.75 | 80.75 | 41.00 |
| 283 | 2024-04-29 | 63.36 | 80.75 | 80.75 | 41.00 |
| 284 | 2024-04-26 | 63.59 | 80.97 | 80.98 | 41.00 |
| 285 | 2024-04-25 | 63.68 | 81.07 | 81.07 | 41.00 |
| 286 | 2024-04-24 | 63.68 | 81.05 | 81.05 | 41.00 |
| 287 | 2024-04-23 | 63.70 | 81.05 | 81.05 | 41.00 |
| 288 | 2024-04-22 | 63.71 | 81.01 | 81.01 | 41.00 |
| 289 | 2024-04-19 | 63.73 | 81.03 | 81.03 | 41.00 |
| 290 | 2024-04-18 | 63.73 | 81.03 | 81.03 | 41.00 |
| 291 | 2024-04-17 | 63.73 | 81.03 | 81.03 | 41.00 |
| 292 | 2024-04-16 | 63.73 | 81.03 | 81.03 | 41.00 |
| 293 | 2024-04-15 | 63.74 | 81.04 | 81.04 | 41.00 |
| 294 | 2024-04-12 | 63.77 | 81.05 | 81.05 | 41.00 |
| 295 | 2024-04-11 | 63.77 | 81.04 | 81.04 | 41.00 |
| 296 | 2024-04-10 | 63.77 | 81.04 | 81.04 | 41.00 |
| 297 | 2024-04-09 | 63.81 | 81.06 | 81.06 | 41.00 |
| 298 | 2024-04-08 | 63.81 | 81.06 | 81.06 | 41.00 |
| 299 | 2024-04-05 | 63.82 | 81.07 | 81.07 | 41.00 |
| 300 | 2024-04-03 | 63.96 | 81.14 | 81.14 | 41.00 |
| 301 | 2024-04-02 | 63.43 | 80.82 | 80.82 | 41.00 |
| 302 | 2024-03-28 | 63.36 | 80.69 | 80.69 | 41.00 |
| 303 | 2024-03-27 | 63.36 | 80.69 | 80.69 | 41.00 |
| 304 | 2024-03-26 | 63.44 | 80.99 | 80.99 | 41.00 |
| 305 | 2024-03-25 | 63.84 | 81.14 | 81.14 | 41.00 |
| 306 | 2024-03-22 | 63.83 | 81.13 | 81.13 | 41.00 |
| 307 | 2024-03-21 | 63.61 | 80.91 | 80.91 | 41.00 |
| 308 | 2024-03-20 | 63.88 | 81.18 | 81.18 | 41.00 |
| 309 | 2024-03-19 | 64.12 | 81.07 | 81.07 | 41.00 |
| 310 | 2024-03-18 | 64.16 | 81.15 | 81.15 | 41.00 |
| 311 | 2024-03-15 | 64.17 | 81.15 | 81.15 | 41.00 |
| 312 | 2024-03-14 | 64.09 | 81.11 | 81.11 | 41.00 |
| 313 | 2024-03-13 | 64.08 | 81.10 | 81.10 | 41.00 |
| 314 | 2024-03-12 | 64.06 | 81.11 | 81.11 | 41.00 |
| 315 | 2024-03-11 | 64.06 | 81.11 | 81.11 | 41.00 |
| 316 | 2024-03-08 | 64.04 | 81.09 | 81.09 | 41.00 |
| 317 | 2024-03-07 | 64.04 | 81.09 | 81.09 | 41.00 |
| 318 | 2024-03-06 | 64.04 | 81.09 | 81.09 | 41.00 |
| 319 | 2024-03-05 | 64.04 | 81.06 | 81.06 | 41.00 |
| 320 | 2024-03-04 | 64.04 | 81.06 | 81.06 | 41.00 |
| 321 | 2024-03-01 | 64.04 | 81.06 | 81.06 | 41.00 |
| 322 | 2024-02-29 | 64.04 | 81.12 | 81.12 | 41.00 |
| 323 | 2024-02-28 | 64.05 | 81.13 | 81.13 | 41.00 |
| 324 | 2024-02-27 | 63.86 | 80.97 | 80.97 | 41.00 |
| 325 | 2024-02-26 | 63.85 | 80.97 | 80.97 | 41.00 |
| 326 | 2024-02-23 | 63.86 | 80.97 | 80.97 | 41.00 |
| 327 | 2024-02-22 | 63.98 | 81.10 | 81.10 | 41.00 |
| 328 | 2024-02-21 | 63.98 | 81.09 | 81.09 | 41.00 |
| 329 | 2024-02-20 | 63.98 | 81.09 | 81.10 | 41.00 |
| 330 | 2024-02-19 | 63.90 | 81.02 | 81.02 | 41.00 |
| 331 | 2024-02-16 | 63.90 | 81.02 | 81.02 | 41.00 |
| 332 | 2024-02-15 | 63.90 | 81.01 | 81.01 | 41.00 |
| 333 | 2024-02-14 | 63.90 | 81.02 | 81.02 | 41.00 |
| 334 | 2024-02-09 | 63.90 | 81.02 | 81.02 | 41.00 |
| 335 | 2024-02-08 | 63.90 | 81.02 | 81.02 | 41.00 |
| 336 | 2024-02-07 | 63.90 | 80.99 | 80.99 | 41.00 |
| 337 | 2024-02-06 | 63.87 | 80.95 | 80.95 | 41.00 |
| 338 | 2024-02-05 | 63.85 | 80.94 | 80.94 | 41.00 |
| 339 | 2024-02-02 | 63.85 | 80.94 | 80.94 | 41.00 |
| 340 | 2024-02-01 | 63.82 | 80.96 | 80.96 | 41.00 |
| 341 | 2024-01-31 | 63.82 | 80.96 | 80.96 | 41.00 |
| 342 | 2024-01-30 | 63.81 | 80.95 | 80.95 | 41.00 |
| 343 | 2024-01-29 | 63.81 | 80.95 | 80.95 | 41.00 |
| 344 | 2024-01-26 | 63.82 | 80.95 | 80.95 | 41.00 |
| 345 | 2024-01-25 | 63.83 | 80.95 | 80.95 | 41.00 |
| 346 | 2024-01-24 | 63.82 | 80.95 | 80.95 | 41.00 |
| 347 | 2024-01-23 | 63.86 | 80.96 | 80.96 | 41.00 |
| 348 | 2024-01-22 | 63.86 | 80.96 | 80.96 | 41.00 |
| 349 | 2024-01-19 | 63.87 | 80.97 | 80.97 | 41.00 |
| 350 | 2024-01-18 | 63.86 | 80.96 | 80.96 | 41.00 |
| 351 | 2024-01-17 | 63.84 | 80.95 | 80.95 | 41.00 |
| 352 | 2024-01-16 | 63.85 | 80.95 | 80.95 | 41.00 |
| 353 | 2024-01-15 | 63.88 | 80.98 | 80.99 | 41.00 |
| 354 | 2024-01-12 | 63.83 | 80.45 | 80.45 | 41.00 |
| 355 | 2024-01-11 | 63.84 | 80.46 | 80.46 | 41.00 |
| 356 | 2024-01-10 | 63.84 | 80.47 | 80.47 | 41.00 |
| 357 | 2024-01-09 | 63.84 | 80.46 | 80.46 | 41.00 |
| 358 | 2024-01-08 | 63.82 | 80.45 | 80.45 | 41.00 |
| 359 | 2024-01-05 | 63.82 | 80.45 | 80.45 | 41.00 |
| 360 | 2024-01-04 | 63.81 | 80.37 | 80.37 | 41.00 |
| 361 | 2024-01-03 | 63.81 | 80.37 | 80.37 | 41.00 |
| 362 | 2024-01-02 | 63.81 | 80.37 | 80.37 | 41.00 |
| 363 | 2023-12-29 | 63.80 | 80.35 | 80.35 | 41.00 |
| 364 | 2023-12-28 | 63.79 | 80.34 | 80.34 | 41.00 |
| 365 | 2023-12-27 | 63.77 | 80.32 | 80.33 | 41.00 |
| 366 | 2023-12-22 | 46.75 | 68.83 | 68.83 | 25.00 |
| 367 | 2023-12-21 | 46.74 | 68.82 | 68.83 | 25.00 |
| 368 | 2023-12-20 | 46.82 | 68.90 | 68.91 | 25.00 |
| 369 | 2023-12-19 | 46.82 | 68.95 | 68.95 | 25.00 |
| 370 | 2023-12-18 | 46.78 | 68.94 | 68.94 | 25.00 |
| 371 | 2023-12-15 | 46.78 | 68.94 | 68.94 | 25.00 |
| 372 | 2023-12-14 | 46.78 | 68.94 | 68.94 | 25.00 |
| 373 | 2023-12-13 | 46.75 | 68.91 | 68.91 | 25.00 |
| 374 | 2023-12-12 | 46.75 | 68.91 | 68.92 | 25.00 |
| 375 | 2023-12-11 | 46.73 | 68.89 | 68.90 | 25.00 |
| 376 | 2023-12-08 | 46.73 | 68.90 | 68.90 | 25.00 |
| 377 | 2023-12-07 | 47.69 | 70.75 | 70.75 | 25.00 |
| 378 | 2023-12-06 | 47.68 | 70.73 | 70.74 | 25.00 |
| 379 | 2023-12-05 | 47.66 | 70.73 | 70.73 | 25.00 |
| 380 | 2023-12-04 | 47.64 | 70.69 | 70.69 | 25.00 |
| 381 | 2023-12-01 | 47.62 | 70.65 | 70.65 | 25.00 |
| 382 | 2023-11-30 | 47.62 | 70.65 | 70.65 | 25.00 |
| 383 | 2023-11-29 | 47.62 | 70.66 | 70.66 | 25.00 |
| 384 | 2023-11-28 | 47.62 | 70.66 | 70.66 | 25.00 |
| 385 | 2023-11-27 | 47.61 | 70.64 | 70.65 | 25.00 |
| 386 | 2023-11-24 | 47.46 | 70.47 | 70.47 | 25.00 |
| 387 | 2023-11-23 | 47.46 | 70.48 | 70.48 | 25.00 |
| 388 | 2023-11-22 | 47.29 | 70.40 | 70.40 | 25.00 |
| 389 | 2023-11-21 | 47.32 | 70.44 | 70.44 | 25.00 |
| 390 | 2023-11-20 | 47.34 | 70.57 | 70.57 | 25.00 |
| 391 | 2023-11-17 | 47.35 | 70.60 | 70.60 | 25.00 |
| 392 | 2023-11-16 | 47.37 | 70.56 | 70.56 | 25.00 |
| 393 | 2023-11-15 | 47.44 | 70.63 | 70.63 | 25.00 |
| 394 | 2023-11-14 | 47.44 | 70.67 | 70.67 | 25.00 |
| 395 | 2023-11-13 | 47.42 | 70.54 | 70.54 | 25.00 |
| 396 | 2023-11-10 | 47.51 | 70.65 | 70.65 | 25.00 |
| 397 | 2023-11-09 | 47.55 | 70.65 | 70.65 | 25.00 |
| 398 | 2023-11-08 | 47.58 | 70.72 | 70.73 | 25.00 |
| 399 | 2023-11-07 | 47.59 | 70.74 | 70.74 | 25.00 |
| 400 | 2023-11-06 | 47.58 | 70.73 | 70.74 | 25.00 |
| 401 | 2023-11-03 | 47.57 | 70.73 | 70.73 | 25.00 |
| 402 | 2023-11-02 | 47.71 | 70.87 | 70.87 | 25.00 |
| 403 | 2023-11-01 | 47.69 | 70.85 | 70.85 | 25.00 |
| 404 | 2023-10-31 | 47.69 | 70.85 | 70.85 | 25.00 |
| 405 | 2023-10-30 | 47.69 | 70.83 | 70.84 | 25.00 |
| 406 | 2023-10-27 | 47.69 | 70.83 | 70.83 | 25.00 |
| 407 | 2023-10-26 | 47.73 | 70.81 | 70.81 | 25.00 |
| 408 | 2023-10-25 | 47.79 | 70.80 | 70.80 | 25.00 |
| 409 | 2023-10-24 | 47.79 | 70.80 | 70.80 | 25.00 |
| 410 | 2023-10-20 | 47.78 | 70.79 | 70.79 | 25.00 |
| 411 | 2023-10-19 | 47.78 | 70.79 | 70.79 | 25.00 |
| 412 | 2023-10-18 | 47.72 | 70.80 | 70.80 | 25.00 |
| 413 | 2023-10-17 | 47.71 | 70.79 | 70.79 | 25.00 |
| 414 | 2023-10-16 | 47.71 | 70.79 | 70.79 | 25.00 |
| 415 | 2023-10-13 | 47.71 | 70.79 | 70.79 | 25.00 |
| 416 | 2023-10-12 | 47.72 | 70.79 | 70.79 | 25.00 |
| 417 | 2023-10-11 | 47.72 | 70.79 | 70.79 | 25.00 |
| 418 | 2023-10-10 | 47.72 | 70.79 | 70.79 | 25.00 |
| 419 | 2023-10-09 | 47.72 | 70.80 | 70.80 | 25.00 |
| 420 | 2023-10-06 | 47.71 | 70.79 | 70.79 | 25.00 |
| 421 | 2023-10-05 | 47.71 | 70.79 | 70.79 | 25.00 |
| 422 | 2023-10-04 | 47.70 | 70.78 | 70.78 | 25.00 |
| 423 | 2023-10-03 | 47.69 | 70.77 | 70.77 | 25.00 |
| 424 | 2023-09-29 | 47.69 | 70.77 | 70.77 | 25.00 |
| 425 | 2023-09-28 | 47.69 | 70.77 | 70.77 | 25.00 |
| 426 | 2023-09-27 | 47.69 | 70.76 | 70.77 | 25.00 |
| 427 | 2023-09-26 | 47.83 | 70.76 | 70.77 | 25.00 |
| 428 | 2023-09-25 | 47.83 | 70.76 | 70.77 | 25.00 |
| 429 | 2023-09-22 | 47.82 | 70.74 | 70.74 | 25.00 |
| 430 | 2023-09-21 | 47.82 | 70.72 | 70.72 | 25.00 |
| 431 | 2023-09-20 | 47.82 | 70.72 | 70.72 | 25.00 |
| 432 | 2023-09-19 | 47.82 | 70.72 | 70.72 | 25.00 |
| 433 | 2023-09-18 | 47.82 | 70.71 | 70.72 | 25.00 |
| 434 | 2023-09-15 | 47.81 | 70.70 | 70.70 | 25.00 |
| 435 | 2023-09-14 | 47.85 | 70.69 | 70.69 | 25.00 |
| 436 | 2023-09-13 | 47.85 | 70.69 | 70.69 | 25.00 |
| 437 | 2023-09-12 | 47.84 | 70.66 | 70.66 | 25.00 |
| 438 | 2023-09-11 | 47.85 | 70.66 | 70.66 | 25.00 |
| 439 | 2023-09-07 | 47.84 | 70.63 | 70.63 | 25.00 |
| 440 | 2023-09-06 | 47.90 | 70.68 | 70.68 | 25.00 |
| 441 | 2023-09-05 | 47.90 | 70.68 | 70.68 | 25.00 |
| 442 | 2023-09-04 | 47.91 | 70.67 | 70.68 | 25.00 |
| 443 | 2023-08-31 | 47.91 | 70.68 | 70.68 | 25.00 |
| 444 | 2023-08-30 | 47.93 | 70.66 | 70.66 | 25.00 |
| 445 | 2023-08-29 | 47.93 | 70.66 | 70.66 | 25.00 |
| 446 | 2023-08-28 | 47.93 | 70.66 | 70.66 | 25.00 |
| 447 | 2023-08-25 | 47.93 | 70.63 | 70.63 | 25.00 |
| 448 | 2023-08-24 | 47.98 | 70.67 | 70.67 | 25.00 |
| 449 | 2023-08-23 | 47.93 | 70.56 | 70.56 | 25.00 |
| 450 | 2023-08-22 | 46.21 | 68.84 | 68.84 | 25.00 |
| 451 | 2023-08-21 | 46.21 | 68.83 | 68.83 | 25.00 |
| 452 | 2023-08-18 | 46.19 | 68.81 | 68.82 | 25.00 |
| 453 | 2023-08-17 | 46.15 | 68.77 | 68.77 | 25.00 |
| 454 | 2023-08-16 | 46.33 | 68.95 | 68.95 | 25.00 |
| 455 | 2023-08-15 | 46.53 | 69.16 | 69.16 | 25.00 |
| 456 | 2023-08-14 | 46.54 | 69.16 | 69.16 | 25.00 |
| 457 | 2023-08-11 | 46.56 | 69.21 | 69.21 | 25.00 |
| 458 | 2023-08-10 | 46.55 | 69.20 | 69.20 | 25.00 |
| 459 | 2023-08-09 | 46.41 | 69.22 | 69.22 | 25.00 |
| 460 | 2023-08-08 | 46.34 | 69.15 | 69.15 | 25.00 |
| 461 | 2023-08-07 | 46.28 | 69.08 | 69.09 | 25.00 |
| 462 | 2023-08-04 | 46.27 | 69.07 | 69.07 | 25.00 |
| 463 | 2023-08-03 | 46.28 | 69.03 | 69.03 | 25.00 |
| 464 | 2023-08-02 | 46.26 | 69.09 | 69.09 | 25.00 |
| 465 | 2023-08-01 | 46.29 | 69.21 | 69.21 | 25.00 |
| 466 | 2023-07-31 | 46.32 | 69.23 | 69.23 | 25.00 |
| 467 | 2023-07-28 | 46.32 | 69.24 | 69.24 | 25.00 |
| 468 | 2023-07-27 | 46.30 | 69.21 | 69.22 | 25.00 |
| 469 | 2023-07-26 | 46.35 | 69.18 | 69.19 | 25.00 |
| 470 | 2023-07-25 | 46.34 | 69.17 | 69.18 | 25.00 |
| 471 | 2023-07-24 | 46.34 | 69.17 | 69.18 | 25.00 |
| 472 | 2023-07-21 | 46.34 | 69.17 | 69.18 | 25.00 |
| 473 | 2023-07-20 | 46.31 | 69.14 | 69.14 | 25.00 |
| 474 | 2023-07-19 | 46.29 | 69.12 | 69.12 | 25.00 |
| 475 | 2023-07-18 | 46.36 | 69.19 | 69.20 | 25.00 |
| 476 | 2023-07-14 | 46.40 | 69.23 | 69.23 | 25.00 |
| 477 | 2023-07-13 | 46.43 | 69.23 | 69.24 | 25.00 |
| 478 | 2023-07-12 | 46.43 | 69.23 | 69.24 | 25.00 |
| 479 | 2023-07-11 | 46.42 | 69.23 | 69.23 | 25.00 |
| 480 | 2023-07-10 | 46.42 | 69.22 | 69.22 | 25.00 |
| 481 | 2023-07-07 | 46.42 | 69.22 | 69.22 | 25.00 |
| 482 | 2023-07-06 | 46.41 | 69.21 | 69.22 | 25.00 |
| 483 | 2023-07-05 | 46.37 | 69.17 | 69.18 | 25.00 |
| 484 | 2023-07-04 | 46.27 | 69.35 | 69.35 | 25.00 |
| 485 | 2023-07-03 | 46.26 | 69.34 | 69.34 | 25.00 |
| 486 | 2023-06-30 | 46.24 | 69.32 | 69.32 | 25.00 |
| 487 | 2023-06-29 | 46.24 | 69.32 | 69.32 | 25.00 |
| 488 | 2023-06-28 | 46.23 | 69.31 | 69.31 | 25.00 |
| 489 | 2023-06-27 | 46.23 | 69.31 | 69.31 | 25.00 |
| 490 | 2023-06-26 | 46.19 | 69.27 | 69.28 | 25.00 |
| 491 | 2023-06-23 | 46.19 | 69.27 | 69.28 | 25.00 |
| 492 | 2023-06-21 | 46.18 | 69.26 | 69.26 | 25.00 |
| 493 | 2023-06-20 | 46.06 | 69.14 | 69.15 | 25.00 |
| 494 | 2023-06-19 | 46.07 | 69.15 | 69.15 | 25.00 |
| 495 | 2023-06-16 | 45.74 | 68.82 | 68.83 | 25.00 |
| 496 | 2023-06-15 | 45.74 | 68.82 | 68.82 | 25.00 |
| 497 | 2023-06-14 | 45.74 | 68.82 | 68.82 | 25.00 |
| 498 | 2023-06-13 | 45.78 | 68.86 | 68.86 | 25.00 |
| 499 | 2023-06-12 | 45.67 | 68.76 | 68.76 | 25.00 |
| 500 | 2023-06-09 | 45.68 | 68.76 | 68.76 | 25.00 |
| 501 | 2023-06-08 | 45.71 | 68.79 | 68.80 | 25.00 |
| 502 | 2023-06-07 | 45.67 | 68.76 | 68.76 | 25.00 |
| 503 | 2023-06-06 | 45.69 | 68.78 | 68.78 | 25.00 |
| 504 | 2023-06-05 | 45.69 | 68.77 | 68.77 | 25.00 |
| 505 | 2023-06-02 | 45.58 | 68.67 | 68.67 | 25.00 |
| 506 | 2023-06-01 | 45.43 | 68.52 | 68.52 | 25.00 |
| 507 | 2023-05-31 | 45.40 | 68.48 | 68.48 | 25.00 |
| 508 | 2023-05-30 | 45.40 | 68.48 | 68.48 | 25.00 |
| 509 | 2023-05-29 | 45.40 | 68.49 | 68.49 | 25.00 |
| 510 | 2023-05-25 | 45.40 | 68.48 | 68.49 | 25.00 |
| 511 | 2023-05-24 | 45.50 | 68.58 | 68.59 | 25.00 |
| 512 | 2023-05-23 | 45.43 | 68.51 | 68.52 | 25.00 |
| 513 | 2023-05-22 | 45.31 | 68.40 | 68.40 | 25.00 |
| 514 | 2023-05-19 | 45.56 | 68.27 | 68.27 | 25.00 |
| 515 | 2023-05-18 | 45.56 | 68.43 | 68.43 | 25.00 |
| 516 | 2023-05-17 | 45.66 | 68.42 | 68.43 | 25.00 |
| 517 | 2023-05-16 | 45.66 | 68.43 | 68.43 | 25.00 |
| 518 | 2023-05-15 | 45.67 | 68.18 | 68.18 | 25.00 |
| 519 | 2023-05-12 | 45.63 | 68.14 | 68.14 | 25.00 |
| 520 | 2023-05-11 | 45.53 | 68.04 | 68.04 | 25.00 |
| 521 | 2023-05-10 | 45.55 | 68.06 | 68.06 | 25.00 |
| 522 | 2023-05-09 | 45.49 | 68.00 | 68.00 | 25.00 |
| 523 | 2023-05-08 | 45.49 | 68.00 | 68.00 | 25.00 |
| 524 | 2023-05-05 | 45.48 | 67.99 | 67.99 | 25.00 |
| 525 | 2023-05-04 | 45.53 | 68.00 | 68.01 | 25.00 |
| 526 | 2023-05-03 | 45.53 | 68.00 | 68.01 | 25.00 |
| 527 | 2023-05-02 | 45.54 | 68.01 | 68.01 | 25.00 |
| 528 | 2023-04-28 | 45.62 | 68.07 | 68.07 | 25.00 |
| 529 | 2023-04-27 | 45.61 | 68.09 | 68.09 | 25.00 |
| 530 | 2023-04-26 | 45.61 | 68.09 | 68.09 | 25.00 |
| 531 | 2023-04-25 | 45.60 | 68.05 | 68.05 | 25.00 |
| 532 | 2023-04-24 | 45.63 | 68.08 | 68.08 | 25.00 |
| 533 | 2023-04-21 | 45.67 | 68.09 | 68.09 | 25.00 |
| 534 | 2023-04-20 | 45.63 | 68.06 | 68.06 | 25.00 |
| 535 | 2023-04-19 | 45.63 | 67.74 | 67.74 | 25.00 |
| 536 | 2023-04-18 | 45.68 | 67.70 | 67.71 | 25.00 |
| 537 | 2023-04-17 | 45.66 | 67.58 | 67.58 | 25.00 |
| 538 | 2023-04-14 | 45.93 | 67.86 | 67.86 | 25.00 |
| 539 | 2023-04-13 | 45.93 | 67.86 | 67.86 | 25.00 |
| 540 | 2023-04-12 | 46.24 | 68.15 | 68.15 | 25.00 |
| 541 | 2023-04-11 | 46.26 | 68.14 | 68.14 | 25.00 |
| 542 | 2023-04-06 | 46.29 | 68.15 | 68.15 | 25.00 |
| 543 | 2023-04-04 | 46.28 | 68.14 | 68.14 | 25.00 |
| 544 | 2023-04-03 | 46.30 | 68.13 | 68.14 | 25.00 |
| 545 | 2023-03-31 | 46.29 | 68.12 | 68.13 | 25.00 |
| 546 | 2023-03-30 | 46.29 | 68.12 | 68.12 | 25.00 |
| 547 | 2023-03-29 | 45.97 | 67.81 | 67.81 | 25.00 |
| 548 | 2023-03-28 | 46.08 | 67.79 | 67.79 | 25.00 |
| 549 | 2023-03-27 | 46.27 | 67.85 | 67.85 | 25.00 |
| 550 | 2023-03-24 | 46.27 | 67.85 | 67.85 | 25.00 |
| 551 | 2023-03-23 | 46.26 | 67.84 | 67.85 | 25.00 |
| 552 | 2023-03-22 | 46.22 | 67.84 | 67.84 | 25.00 |
| 553 | 2023-03-21 | 46.22 | 67.83 | 67.84 | 25.00 |
| 554 | 2023-03-20 | 46.12 | 67.88 | 67.88 | 25.00 |
| 555 | 2023-03-17 | 46.11 | 67.77 | 67.77 | 25.00 |
| 556 | 2023-03-16 | 46.10 | 67.76 | 67.76 | 25.00 |
| 557 | 2023-03-15 | 46.11 | 67.76 | 67.76 | 25.00 |
| 558 | 2023-03-14 | 46.05 | 67.71 | 67.71 | 25.00 |
| 559 | 2023-03-13 | 45.92 | 67.59 | 67.59 | 25.00 |
| 560 | 2023-03-10 | 46.12 | 67.70 | 67.70 | 25.00 |
| 561 | 2023-03-09 | 46.13 | 67.68 | 67.68 | 25.00 |
| 562 | 2023-03-08 | 46.15 | 67.70 | 67.70 | 25.00 |
| 563 | 2023-03-07 | 46.24 | 67.75 | 67.75 | 25.00 |
| 564 | 2023-03-06 | 46.30 | 67.81 | 67.82 | 25.00 |
| 565 | 2023-03-03 | 46.30 | 67.81 | 67.82 | 25.00 |
| 566 | 2023-03-02 | 46.22 | 67.73 | 67.73 | 25.00 |
| 567 | 2023-03-01 | 46.28 | 67.79 | 67.79 | 25.00 |
| 568 | 2023-02-28 | 46.26 | 67.77 | 67.78 | 25.00 |
| 569 | 2023-02-27 | 46.28 | 67.92 | 67.92 | 25.00 |
| 570 | 2023-02-24 | 46.36 | 67.99 | 67.99 | 25.00 |
| 571 | 2023-02-23 | 46.37 | 68.01 | 68.01 | 25.00 |
| 572 | 2023-02-22 | 46.36 | 68.00 | 68.00 | 25.00 |
| 573 | 2023-02-21 | 46.40 | 68.04 | 68.04 | 25.00 |
| 574 | 2023-02-20 | 46.45 | 68.06 | 68.06 | 25.00 |
| 575 | 2023-02-17 | 46.47 | 68.08 | 68.08 | 25.00 |
| 576 | 2023-02-16 | 46.41 | 68.03 | 68.04 | 25.00 |
| 577 | 2023-02-15 | 46.47 | 68.06 | 68.06 | 25.00 |
| 578 | 2023-02-14 | 46.50 | 68.12 | 68.12 | 25.00 |
| 579 | 2023-02-13 | 46.50 | 68.13 | 68.13 | 25.00 |
| 580 | 2023-02-10 | 46.50 | 68.13 | 68.13 | 25.00 |
| 581 | 2023-02-09 | 46.50 | 68.12 | 68.12 | 25.00 |
| 582 | 2023-02-08 | 46.42 | 67.99 | 67.99 | 25.00 |
| 583 | 2023-02-07 | 46.41 | 68.59 | 68.59 | 25.00 |
| 584 | 2023-02-06 | 46.39 | 68.57 | 68.57 | 25.00 |
| 585 | 2023-02-03 | 46.39 | 68.57 | 68.57 | 25.00 |
| 586 | 2023-02-02 | 46.38 | 68.60 | 68.60 | 25.00 |
| 587 | 2023-02-01 | 46.38 | 68.60 | 68.60 | 25.00 |
| 588 | 2023-01-31 | 46.40 | 68.62 | 68.63 | 25.00 |
| 589 | 2023-01-30 | 46.40 | 68.62 | 68.63 | 25.00 |
| 590 | 2023-01-27 | 46.41 | 68.63 | 68.63 | 25.00 |
| 591 | 2023-01-26 | 46.41 | 68.61 | 68.61 | 25.00 |
| 592 | 2023-01-20 | 46.31 | 68.52 | 68.52 | 25.00 |
| 593 | 2023-01-19 | 47.12 | 69.96 | 69.96 | 25.00 |
| 594 | 2023-01-18 | 47.11 | 69.94 | 69.94 | 25.00 |
| 595 | 2023-01-17 | 47.06 | 70.01 | 70.01 | 25.00 |
| 596 | 2023-01-16 | 47.08 | 70.04 | 70.04 | 25.00 |
| 597 | 2023-01-13 | 47.08 | 70.04 | 70.04 | 25.00 |
| 598 | 2023-01-12 | 47.02 | 70.02 | 70.02 | 25.00 |
| 599 | 2023-01-11 | 47.07 | 70.08 | 70.09 | 25.00 |
| 600 | 2023-01-10 | 47.06 | 70.11 | 70.11 | 25.00 |
| 601 | 2023-01-09 | 47.07 | 70.11 | 70.11 | 25.00 |
| 602 | 2023-01-06 | 47.10 | 70.14 | 70.15 | 25.00 |
| 603 | 2023-01-05 | 47.09 | 70.10 | 70.10 | 25.00 |
| 604 | 2023-01-04 | 47.08 | 69.99 | 69.99 | 25.00 |
| 605 | 2023-01-03 | 47.17 | 70.08 | 70.08 | 25.00 |
| 606 | 2022-12-30 | 47.18 | 70.07 | 70.07 | 25.00 |
| 607 | 2022-12-29 | 47.19 | 70.10 | 70.10 | 25.00 |
| 608 | 2022-12-28 | 47.07 | 69.92 | 69.92 | 25.00 |
| 609 | 2022-12-23 | 47.13 | 69.97 | 69.97 | 25.00 |
| 610 | 2022-12-22 | 47.21 | 70.05 | 70.05 | 25.00 |
| 611 | 2022-12-21 | 46.96 | 69.92 | 69.92 | 25.00 |
| 612 | 2022-12-20 | 46.94 | 69.92 | 69.92 | 25.00 |
| 613 | 2022-12-19 | 46.77 | 69.78 | 69.78 | 25.00 |
| 614 | 2022-12-16 | 46.75 | 69.74 | 69.74 | 25.00 |
| 615 | 2022-12-15 | 46.12 | 69.14 | 69.14 | 25.00 |
| 616 | 2022-12-14 | 45.55 | 68.62 | 68.62 | 25.00 |
| 617 | 2022-12-13 | 45.53 | 68.61 | 68.61 | 25.00 |
| 618 | 2022-12-12 | 45.54 | 68.67 | 68.67 | 25.00 |
| 619 | 2022-12-09 | 45.51 | 68.64 | 68.64 | 25.00 |
| 620 | 2022-12-08 | 45.25 | 68.41 | 68.41 | 25.00 |
| 621 | 2022-12-07 | 45.18 | 68.33 | 68.34 | 25.00 |
| 622 | 2022-12-06 | 45.12 | 68.27 | 68.28 | 25.00 |
| 623 | 2022-12-05 | 45.13 | 68.23 | 68.23 | 25.00 |
| 624 | 2022-12-02 | 45.10 | 68.20 | 68.21 | 25.00 |
| 625 | 2022-12-01 | 45.18 | 68.26 | 68.26 | 25.00 |
| 626 | 2022-11-30 | 45.18 | 68.27 | 68.27 | 25.00 |
| 627 | 2022-11-29 | 45.19 | 68.25 | 68.25 | 25.00 |
| 628 | 2022-11-28 | 45.11 | 68.15 | 68.15 | 25.00 |
| 629 | 2022-11-25 | 45.13 | 68.17 | 68.17 | 25.00 |
| 630 | 2022-11-24 | 45.13 | 68.17 | 68.17 | 25.00 |
| 631 | 2022-11-23 | 45.13 | 68.17 | 68.17 | 25.00 |
| 632 | 2022-11-22 | 45.18 | 68.22 | 68.23 | 25.00 |
| 633 | 2022-11-21 | 45.06 | 68.22 | 68.23 | 25.00 |
| 634 | 2022-11-18 | 45.06 | 68.22 | 68.22 | 25.00 |
| 635 | 2022-11-17 | 44.93 | 68.10 | 68.10 | 25.00 |
| 636 | 2022-11-16 | 44.93 | 67.99 | 67.99 | 25.00 |
| 637 | 2022-11-15 | 44.92 | 67.96 | 67.96 | 25.00 |
| 638 | 2022-11-14 | 44.94 | 68.01 | 68.01 | 25.00 |
| 639 | 2022-11-11 | 44.93 | 68.01 | 68.01 | 25.00 |
| 640 | 2022-11-10 | 44.93 | 68.00 | 68.00 | 25.00 |
| 641 | 2022-11-09 | 44.88 | 67.98 | 67.99 | 25.00 |
| 642 | 2022-11-08 | 44.80 | 67.86 | 67.86 | 25.00 |
| 643 | 2022-11-07 | 44.89 | 67.90 | 67.90 | 25.00 |
| 644 | 2022-11-04 | 44.89 | 67.90 | 67.90 | 25.00 |
| 645 | 2022-11-03 | 44.98 | 67.92 | 67.92 | 25.00 |
| 646 | 2022-11-02 | 44.98 | 67.92 | 67.92 | 25.00 |
| 647 | 2022-11-01 | 45.01 | 67.95 | 67.95 | 25.00 |
| 648 | 2022-10-31 | 45.05 | 67.99 | 67.99 | 25.00 |
| 649 | 2022-10-28 | 45.21 | 68.08 | 68.09 | 25.00 |
| 650 | 2022-10-27 | 45.21 | 68.11 | 68.11 | 25.00 |
| 651 | 2022-10-26 | 45.23 | 68.13 | 68.13 | 25.00 |
| 652 | 2022-10-25 | 45.22 | 68.14 | 68.14 | 25.00 |
| 653 | 2022-10-24 | 45.22 | 68.14 | 68.14 | 25.00 |
| 654 | 2022-10-21 | 44.69 | 67.59 | 67.59 | 25.00 |
| 655 | 2022-10-20 | 44.69 | 67.59 | 67.59 | 25.00 |
| 656 | 2022-10-19 | 44.69 | 67.59 | 67.59 | 25.00 |
| 657 | 2022-10-18 | 44.69 | 67.58 | 67.58 | 25.00 |
| 658 | 2022-10-17 | 44.78 | 67.67 | 67.67 | 25.00 |
| 659 | 2022-10-14 | 44.81 | 67.68 | 67.69 | 25.00 |
| 660 | 2022-10-13 | 44.81 | 67.68 | 67.69 | 25.00 |
| 661 | 2022-10-12 | 44.81 | 67.68 | 67.69 | 25.00 |
| 662 | 2022-10-11 | 44.85 | 67.72 | 67.72 | 25.00 |
| 663 | 2022-10-10 | 44.88 | 67.72 | 67.72 | 25.00 |
| 664 | 2022-10-07 | 44.95 | 67.74 | 67.74 | 25.00 |
| 665 | 2022-10-06 | 44.95 | 67.75 | 67.75 | 25.00 |
| 666 | 2022-10-05 | 44.95 | 67.75 | 67.75 | 25.00 |
| 667 | 2022-10-03 | 44.95 | 67.73 | 67.74 | 25.00 |
| 668 | 2022-09-30 | 45.01 | 67.76 | 67.76 | 25.00 |
| 669 | 2022-09-29 | 44.98 | 67.74 | 67.74 | 25.00 |
| 670 | 2022-09-28 | 44.98 | 67.74 | 67.74 | 25.00 |
| 671 | 2022-09-27 | 44.93 | 67.68 | 67.69 | 25.00 |
| 672 | 2022-09-26 | 44.90 | 67.70 | 67.70 | 25.00 |
| 673 | 2022-09-23 | 44.89 | 67.69 | 67.70 | 25.00 |
| 674 | 2022-09-22 | 44.89 | 67.70 | 67.70 | 25.00 |
| 675 | 2022-09-21 | 44.89 | 67.70 | 67.70 | 25.00 |
| 676 | 2022-09-20 | 44.89 | 67.70 | 67.70 | 25.00 |
| 677 | 2022-09-19 | 44.87 | 67.67 | 67.68 | 25.00 |
| 678 | 2022-09-16 | 44.85 | 67.67 | 67.67 | 25.00 |
| 679 | 2022-09-15 | 44.85 | 67.73 | 67.73 | 24.99 |
| 680 | 2022-09-14 | 44.85 | 67.73 | 67.73 | 24.99 |
| 681 | 2022-09-13 | 44.85 | 67.72 | 67.72 | 24.99 |
| 682 | 2022-09-09 | 44.85 | 67.72 | 67.72 | 24.99 |
| 683 | 2022-09-08 | 44.84 | 67.72 | 67.72 | 24.99 |
| 684 | 2022-09-07 | 44.86 | 67.74 | 67.74 | 24.99 |
| 685 | 2022-09-06 | 45.12 | 67.89 | 67.90 | 24.99 |
| 686 | 2022-09-05 | 45.12 | 67.89 | 67.89 | 24.99 |
| 687 | 2022-09-02 | 45.12 | 67.89 | 67.89 | 24.99 |
| 688 | 2022-09-01 | 45.15 | 67.94 | 67.94 | 24.99 |
| 689 | 2022-08-31 | 45.14 | 67.93 | 67.93 | 24.99 |
| 690 | 2022-08-30 | 45.16 | 67.95 | 67.95 | 24.99 |
| 691 | 2022-08-29 | 45.06 | 67.88 | 67.89 | 24.99 |
| 692 | 2022-08-26 | 45.27 | 68.09 | 68.09 | 24.99 |
| 693 | 2022-08-25 | 45.27 | 68.08 | 68.08 | 24.99 |
| 694 | 2022-08-24 | 45.34 | 68.15 | 68.15 | 24.99 |
| 695 | 2022-08-23 | 45.24 | 68.22 | 68.22 | 24.99 |
| 696 | 2022-08-22 | 45.22 | 68.20 | 68.20 | 24.99 |
| 697 | 2022-08-19 | 45.30 | 68.22 | 68.22 | 24.99 |
| 698 | 2022-08-18 | 45.28 | 68.20 | 68.20 | 24.99 |
| 699 | 2022-08-17 | 45.29 | 68.20 | 68.21 | 24.99 |
| 700 | 2022-08-16 | 45.29 | 68.20 | 68.21 | 24.99 |
| 701 | 2022-08-15 | 45.33 | 68.24 | 68.24 | 24.99 |
| 702 | 2022-08-12 | 45.33 | 68.24 | 68.24 | 24.99 |
| 703 | 2022-08-11 | 45.33 | 68.24 | 68.25 | 24.99 |
| 704 | 2022-08-10 | 45.35 | 68.27 | 68.27 | 24.99 |
| 705 | 2022-08-09 | 45.35 | 68.27 | 68.27 | 24.99 |
| 706 | 2022-08-08 | 45.35 | 68.26 | 68.26 | 24.99 |
| 707 | 2022-08-05 | 45.35 | 68.25 | 68.26 | 24.99 |
| 708 | 2022-08-04 | 45.33 | 68.26 | 68.26 | 24.99 |
| 709 | 2022-08-03 | 45.29 | 68.21 | 68.21 | 24.99 |
| 710 | 2022-08-02 | 45.23 | 68.15 | 68.15 | 24.99 |
| 711 | 2022-08-01 | 45.22 | 68.15 | 68.15 | 24.99 |
| 712 | 2022-07-29 | 45.26 | 68.17 | 68.17 | 24.99 |
| 713 | 2022-07-28 | 45.27 | 68.12 | 68.13 | 24.99 |
| 714 | 2022-07-27 | 45.23 | 68.04 | 68.04 | 24.99 |
| 715 | 2022-07-26 | 45.29 | 68.26 | 68.26 | 24.99 |
| 716 | 2022-07-25 | 45.38 | 68.35 | 68.35 | 24.99 |
| 717 | 2022-07-22 | 45.39 | 68.36 | 68.36 | 24.99 |
| 718 | 2022-07-21 | 45.27 | 68.37 | 68.37 | 24.99 |
| 719 | 2022-07-20 | 45.19 | 68.29 | 68.29 | 24.99 |
| 720 | 2022-07-19 | 45.21 | 68.21 | 68.21 | 24.99 |
| 721 | 2022-07-18 | 45.00 | 68.29 | 68.29 | 24.99 |
| 722 | 2022-07-15 | 44.95 | 68.23 | 68.23 | 24.99 |
| 723 | 2022-07-14 | 44.95 | 68.16 | 68.16 | 24.99 |
| 724 | 2022-07-13 | 45.00 | 68.17 | 68.17 | 24.99 |
| 725 | 2022-07-12 | 44.96 | 68.13 | 68.14 | 24.99 |
| 726 | 2022-07-11 | 44.79 | 67.97 | 67.97 | 24.99 |
| 727 | 2022-07-08 | 44.80 | 67.97 | 67.97 | 24.99 |
| 728 | 2022-07-07 | 44.80 | 67.97 | 67.97 | 24.99 |
| 729 | 2022-07-06 | 44.82 | 68.00 | 68.00 | 24.99 |
| 730 | 2022-07-05 | 44.82 | 67.94 | 67.94 | 24.99 |
| 731 | 2022-07-04 | 44.73 | 67.88 | 67.88 | 24.99 |
| 732 | 2022-06-30 | 44.73 | 67.87 | 67.88 | 24.99 |
| 733 | 2022-06-29 | 44.83 | 67.97 | 67.98 | 24.99 |
| 734 | 2022-06-28 | 44.37 | 68.46 | 68.46 | 24.99 |
| 735 | 2022-06-27 | 44.17 | 68.23 | 68.24 | 24.99 |
| 736 | 2022-06-24 | 44.17 | 68.24 | 68.24 | 24.99 |
| 737 | 2022-06-23 | 44.10 | 68.55 | 68.55 | 24.99 |
| 738 | 2022-06-22 | 44.13 | 68.74 | 68.74 | 24.99 |
| 739 | 2022-06-21 | 44.18 | 68.79 | 68.79 | 24.99 |
| 740 | 2022-06-20 | 44.18 | 68.83 | 68.84 | 24.99 |
| 741 | 2022-06-17 | 44.32 | 68.62 | 68.62 | 24.99 |
| 742 | 2022-06-16 | 44.21 | 68.59 | 68.59 | 24.99 |
| 743 | 2022-06-15 | 43.91 | 68.27 | 68.27 | 24.99 |
| 744 | 2022-06-14 | 43.87 | 68.25 | 68.25 | 24.99 |
| 745 | 2022-06-13 | 43.87 | 68.22 | 68.23 | 24.99 |
| 746 | 2022-06-10 | 43.91 | 67.83 | 67.84 | 24.99 |
| 747 | 2022-06-09 | 43.87 | 67.69 | 67.69 | 24.99 |
| 748 | 2022-06-08 | 43.69 | 67.36 | 67.36 | 24.99 |
| 749 | 2022-06-07 | 43.69 | 67.32 | 67.32 | 24.99 |
| 750 | 2022-06-06 | 43.64 | 67.26 | 67.26 | 24.99 |
| 751 | 2022-06-02 | 43.64 | 67.17 | 67.17 | 24.99 |
| 752 | 2022-06-01 | 43.56 | 67.05 | 67.05 | 24.99 |
| 753 | 2022-05-31 | 43.56 | 66.99 | 66.99 | 24.99 |
| 754 | 2022-05-30 | 43.44 | 66.65 | 66.65 | 24.99 |
| 755 | 2022-05-27 | 43.23 | 66.06 | 66.07 | 24.99 |
| 756 | 2022-05-26 | 43.23 | 66.00 | 66.00 | 24.99 |
| 757 | 2022-05-25 | 43.21 | 65.89 | 65.89 | 24.99 |
| 758 | 2022-05-24 | 43.21 | 66.06 | 66.06 | 24.99 |
| 759 | 2022-05-23 | 43.13 | 66.28 | 66.28 | 24.99 |
| 760 | 2022-05-20 | 43.16 | 66.47 | 66.48 | 24.99 |
| 761 | 2022-05-19 | 43.10 | 66.55 | 66.55 | 24.99 |
| 762 | 2022-05-18 | 43.11 | 66.77 | 66.77 | 24.99 |
| 763 | 2022-05-17 | 43.05 | 66.71 | 66.71 | 24.99 |
| 764 | 2022-05-16 | 43.23 | 67.13 | 67.13 | 24.99 |
| 765 | 2022-05-13 | 43.21 | 67.42 | 67.42 | 24.99 |
| 766 | 2022-05-12 | 43.36 | 67.52 | 67.52 | 24.99 |
| 767 | 2022-05-11 | 43.33 | 67.34 | 67.34 | 24.99 |
| 768 | 2022-05-10 | 43.75 | 67.46 | 67.46 | 24.99 |
| 769 | 2022-05-06 | 43.78 | 67.66 | 67.67 | 24.99 |
| 770 | 2022-05-05 | 43.71 | 67.83 | 67.83 | 24.99 |
| 771 | 2022-05-04 | 43.77 | 67.89 | 67.89 | 24.99 |
| 772 | 2022-05-03 | 43.78 | 67.93 | 67.93 | 24.99 |
| 773 | 2022-04-29 | 43.78 | 67.98 | 67.99 | 24.99 |
| 774 | 2022-04-28 | 43.74 | 68.31 | 68.31 | 24.99 |
| 775 | 2022-04-27 | 43.76 | 68.35 | 68.36 | 24.99 |
| 776 | 2022-04-26 | 43.71 | 68.06 | 68.06 | 24.99 |
| 777 | 2022-04-25 | 43.93 | 68.47 | 68.48 | 24.99 |
| 778 | 2022-04-22 | 44.04 | 68.54 | 68.54 | 24.99 |
| 779 | 2022-04-21 | 44.21 | 68.68 | 68.69 | 24.99 |
| 780 | 2022-04-20 | 44.35 | 68.78 | 68.79 | 24.99 |
| 781 | 2022-04-19 | 44.66 | 69.06 | 69.06 | 24.99 |
| 782 | 2022-04-14 | 44.62 | 69.09 | 69.10 | 24.99 |
| 783 | 2022-04-13 | 44.69 | 69.36 | 69.36 | 24.99 |
| 784 | 2022-04-12 | 44.70 | 69.35 | 69.36 | 24.99 |
| 785 | 2022-04-11 | 44.69 | 69.35 | 69.35 | 25.00 |
| 786 | 2022-04-08 | 44.70 | 69.35 | 69.35 | 25.00 |
| 787 | 2022-04-07 | 44.74 | 69.45 | 69.45 | 25.00 |
| 788 | 2022-04-06 | 44.72 | 69.47 | 69.47 | 25.00 |
| 789 | 2022-04-04 | 44.72 | 69.48 | 69.48 | 25.00 |
| 790 | 2022-04-01 | 44.75 | 69.51 | 69.51 | 25.00 |
| 791 | 2022-03-31 | 44.86 | 69.52 | 69.53 | 25.00 |
| 792 | 2022-03-30 | 44.86 | 69.59 | 69.59 | 25.00 |
| 793 | 2022-03-29 | 44.85 | 69.58 | 69.58 | 25.00 |
| 794 | 2022-03-28 | 44.87 | 69.65 | 69.65 | 25.00 |
| 795 | 2022-03-25 | 44.91 | 69.66 | 69.66 | 25.00 |
| 796 | 2022-03-24 | 44.91 | 69.61 | 69.61 | 25.00 |
| 797 | 2022-03-23 | 44.87 | 69.60 | 69.60 | 25.00 |
| 798 | 2022-03-22 | 44.87 | 69.59 | 69.59 | 25.00 |
| 799 | 2022-03-21 | 44.82 | 69.57 | 69.57 | 25.00 |
| 800 | 2022-03-18 | 44.88 | 69.66 | 69.66 | 25.00 |
| 801 | 2022-03-17 | 45.12 | 69.81 | 69.81 | 25.00 |
| 802 | 2022-03-16 | 45.14 | 69.89 | 69.90 | 25.00 |
| 803 | 2022-03-15 | 45.08 | 69.78 | 69.78 | 25.00 |
| 804 | 2022-03-14 | 45.07 | 69.74 | 69.74 | 25.00 |
| 805 | 2022-03-11 | 45.04 | 69.69 | 69.70 | 25.00 |
| 806 | 2022-03-10 | 44.92 | 69.57 | 69.57 | 25.00 |
| 807 | 2022-03-09 | 44.90 | 69.49 | 69.49 | 25.00 |
| 808 | 2022-03-08 | 44.84 | 69.49 | 69.50 | 25.00 |
| 809 | 2022-03-07 | 44.75 | 69.37 | 69.37 | 25.00 |
| 810 | 2022-03-04 | 44.73 | 69.26 | 69.27 | 25.00 |
| 811 | 2022-03-03 | 44.75 | 69.30 | 69.30 | 25.00 |
| 812 | 2022-03-02 | 44.74 | 69.27 | 69.27 | 25.00 |
| 813 | 2022-03-01 | 44.70 | 69.34 | 69.35 | 25.00 |
| 814 | 2022-02-28 | 44.72 | 69.35 | 69.36 | 25.00 |
| 815 | 2022-02-25 | 44.83 | 69.37 | 69.37 | 25.00 |
| 816 | 2022-02-24 | 44.79 | 69.32 | 69.32 | 25.00 |
| 817 | 2022-02-23 | 44.37 | 68.78 | 68.78 | 25.00 |
| 818 | 2022-02-22 | 44.04 | 68.27 | 68.27 | 25.00 |
| 819 | 2022-02-21 | 44.19 | 68.38 | 68.38 | 25.00 |
| 820 | 2022-02-18 | 44.21 | 68.43 | 68.43 | 25.00 |
| 821 | 2022-02-17 | 44.19 | 68.53 | 68.53 | 25.00 |
| 822 | 2022-02-16 | 44.19 | 68.54 | 68.54 | 25.00 |
| 823 | 2022-02-15 | 44.19 | 68.48 | 68.48 | 25.00 |
| 824 | 2022-02-14 | 44.06 | 68.08 | 68.08 | 25.00 |
| 825 | 2022-02-11 | 44.10 | 68.02 | 68.02 | 25.00 |
| 826 | 2022-02-10 | 44.07 | 68.03 | 68.03 | 25.00 |
| 827 | 2022-02-09 | 44.07 | 67.99 | 67.99 | 25.00 |
| 828 | 2022-02-08 | 44.10 | 68.05 | 68.05 | 25.00 |
| 829 | 2022-02-07 | 44.11 | 67.98 | 67.98 | 25.00 |
| 830 | 2022-02-04 | 44.20 | 68.03 | 68.03 | 25.00 |
| 831 | 2022-01-31 | 44.13 | 67.93 | 67.93 | 25.00 |
| 832 | 2022-01-28 | 44.13 | 67.93 | 67.93 | 25.00 |
| 833 | 2022-01-27 | 44.02 | 67.74 | 67.74 | 25.00 |
| 834 | 2022-01-26 | 43.93 | 67.59 | 67.59 | 25.00 |
| 835 | 2022-01-25 | 43.85 | 67.56 | 67.56 | 25.00 |
| 836 | 2022-01-24 | 43.77 | 67.43 | 67.43 | 25.00 |
| 837 | 2022-01-21 | 43.86 | 67.50 | 67.51 | 25.00 |
| 838 | 2022-01-20 | 43.89 | 67.57 | 67.58 | 25.00 |
| 839 | 2022-01-19 | 43.58 | 67.49 | 67.49 | 25.00 |
| 840 | 2022-01-18 | 43.55 | 67.53 | 67.53 | 25.00 |
| 841 | 2022-01-17 | 43.52 | 67.83 | 67.83 | 25.00 |
| 842 | 2022-01-14 | 46.48 | 68.35 | 68.35 | 25.00 |
| 843 | 2022-01-13 | 46.10 | 68.22 | 68.22 | 25.00 |
| 844 | 2022-01-12 | 46.14 | 68.28 | 68.28 | 25.00 |
| 845 | 2022-01-11 | 46.28 | 68.38 | 68.38 | 25.00 |
| 846 | 2022-01-10 | 46.33 | 68.03 | 68.03 | 25.00 |
| 847 | 2022-01-07 | 46.41 | 68.96 | 68.97 | 25.00 |
| 848 | 2022-01-06 | 46.44 | 68.78 | 68.78 | 25.00 |
| 849 | 2022-01-05 | 46.49 | 68.10 | 68.10 | 25.00 |
| 850 | 2022-01-04 | 46.77 | 67.25 | 67.25 | 25.00 |
| 851 | 2022-01-03 | 46.97 | 67.65 | 67.65 | 25.00 |
| 852 | 2021-12-31 | 48.27 | 69.13 | 69.13 | 25.00 |
| 853 | 2021-12-30 | 48.27 | 69.13 | 69.13 | 25.00 |
| 854 | 2021-12-29 | 48.13 | 68.81 | 68.82 | 25.00 |
| 855 | 2021-12-28 | 48.23 | 68.84 | 68.84 | 25.00 |
| 856 | 2021-12-24 | 48.20 | 68.91 | 68.91 | 25.00 |
| 857 | 2021-12-23 | 48.20 | 68.91 | 68.91 | 25.00 |
| 858 | 2021-12-22 | 48.74 | 69.27 | 69.27 | 25.00 |
| 859 | 2021-12-21 | 48.83 | 69.47 | 69.47 | 25.00 |
| 860 | 2021-12-20 | 48.78 | 69.44 | 69.44 | 25.00 |
| 861 | 2021-12-17 | 48.74 | 69.38 | 69.38 | 25.00 |
| 862 | 2021-12-16 | 48.75 | 69.46 | 69.46 | 25.00 |
| 863 | 2021-12-15 | 53.81 | 72.62 | 72.62 | 25.00 |
| 864 | 2021-12-14 | 53.81 | 72.63 | 72.63 | 25.00 |
| 865 | 2021-12-13 | 53.79 | 72.64 | 72.64 | 25.00 |
| 866 | 2021-12-10 | 53.74 | 72.55 | 72.55 | 25.00 |
| 867 | 2021-12-09 | 53.63 | 72.30 | 72.30 | 25.00 |
| 868 | 2021-12-08 | 53.63 | 72.34 | 72.34 | 25.00 |
| 869 | 2021-12-07 | 53.71 | 72.39 | 72.39 | 25.00 |
| 870 | 2021-12-06 | 53.65 | 72.52 | 72.52 | 25.00 |
| 871 | 2021-12-03 | 53.69 | 72.52 | 72.52 | 25.00 |
| 872 | 2021-12-02 | 53.69 | 72.55 | 72.55 | 25.00 |
| 873 | 2021-12-01 | 53.70 | 72.56 | 72.56 | 25.00 |
| 874 | 2021-11-30 | 53.75 | 72.54 | 72.54 | 25.00 |
| 875 | 2021-11-29 | 53.76 | 72.55 | 72.56 | 25.00 |
| 876 | 2021-11-26 | 53.64 | 72.43 | 72.44 | 25.00 |
| 877 | 2021-11-25 | 53.64 | 72.37 | 72.38 | 25.00 |
| 878 | 2021-11-24 | 53.64 | 72.37 | 72.37 | 25.00 |
| 879 | 2021-11-23 | 53.61 | 72.32 | 72.32 | 24.99 |
| 880 | 2021-11-22 | 53.66 | 72.23 | 72.23 | 24.99 |
| 881 | 2021-11-19 | 53.66 | 72.21 | 72.21 | 24.99 |
| 882 | 2021-11-18 | 53.63 | 72.34 | 72.34 | 24.99 |
| 883 | 2021-11-17 | 53.63 | 72.34 | 72.34 | 24.99 |
| 884 | 2021-11-16 | 53.78 | 72.38 | 72.39 | 24.99 |
| 885 | 2021-11-15 | 53.88 | 72.49 | 72.49 | 24.99 |
| 886 | 2021-11-12 | 53.88 | 72.49 | 72.49 | 24.99 |
| 887 | 2021-11-11 | 53.88 | 72.49 | 72.49 | 24.99 |
| 888 | 2021-11-10 | 53.88 | 72.50 | 72.50 | 24.99 |
| 889 | 2021-11-09 | 53.87 | 72.52 | 72.52 | 24.99 |
| 890 | 2021-11-08 | 53.89 | 72.52 | 72.52 | 24.99 |
| 891 | 2021-11-05 | 53.89 | 72.52 | 72.52 | 24.99 |
| 892 | 2021-11-04 | 53.90 | 72.52 | 72.52 | 24.99 |
| 893 | 2021-11-03 | 53.85 | 72.48 | 72.48 | 24.99 |
| 894 | 2021-11-02 | 53.91 | 72.39 | 72.39 | 24.99 |
| 895 | 2021-11-01 | 53.90 | 72.39 | 72.39 | 24.99 |
| 896 | 2021-10-29 | 54.04 | 72.48 | 72.48 | 24.99 |
| 897 | 2021-10-28 | 54.02 | 72.45 | 72.45 | 24.99 |
| 898 | 2021-10-27 | 54.02 | 72.36 | 72.36 | 24.99 |
| 899 | 2021-10-26 | 54.02 | 72.36 | 72.36 | 24.99 |
| 900 | 2021-10-25 | 54.04 | 72.37 | 72.37 | 24.99 |
| 901 | 2021-10-22 | 53.96 | 72.24 | 72.24 | 24.99 |
| 902 | 2021-10-21 | 53.99 | 72.29 | 72.29 | 24.99 |
| 903 | 2021-10-20 | 53.99 | 72.28 | 72.28 | 24.99 |
| 904 | 2021-10-19 | 53.99 | 72.27 | 72.28 | 24.99 |
| 905 | 2021-10-18 | 53.99 | 72.28 | 72.28 | 24.99 |
| 906 | 2021-10-15 | 53.99 | 72.29 | 72.29 | 24.99 |
| 907 | 2021-10-12 | 53.96 | 72.24 | 72.24 | 24.99 |
| 908 | 2021-10-11 | 53.92 | 72.28 | 72.29 | 24.99 |
| 909 | 2021-10-08 | 53.91 | 72.14 | 72.14 | 24.99 |
| 910 | 2021-10-07 | 53.89 | 72.14 | 72.15 | 24.99 |
| 911 | 2021-10-06 | 53.89 | 72.15 | 72.15 | 24.99 |
| 912 | 2021-10-05 | 53.90 | 72.09 | 72.09 | 24.99 |
| 913 | 2021-10-04 | 53.92 | 72.11 | 72.11 | 24.99 |
| 914 | 2021-09-30 | 53.89 | 72.06 | 72.06 | 25.00 |
| 915 | 2021-09-29 | 53.87 | 72.02 | 72.02 | 25.00 |
| 916 | 2021-09-28 | 53.87 | 72.00 | 72.00 | 25.00 |
| 917 | 2021-09-27 | 53.91 | 72.01 | 72.01 | 25.00 |
| 918 | 2021-09-24 | 53.91 | 71.99 | 71.99 | 25.00 |
| 919 | 2021-09-23 | 53.93 | 72.02 | 72.02 | 25.00 |
| 920 | 2021-09-21 | 54.04 | 71.98 | 71.98 | 25.00 |
| 921 | 2021-09-20 | 54.04 | 71.97 | 71.97 | 25.00 |
| 922 | 2021-09-17 | 54.04 | 71.85 | 71.85 | 25.00 |
| 923 | 2021-09-16 | 54.04 | 71.81 | 71.81 | 25.00 |
| 924 | 2021-09-15 | 53.99 | 71.68 | 71.68 | 25.00 |
| 925 | 2021-09-14 | 53.99 | 71.68 | 71.68 | 25.00 |
| 926 | 2021-09-13 | 54.06 | 71.78 | 71.78 | 25.00 |
| 927 | 2021-09-10 | 54.07 | 71.83 | 71.83 | 25.00 |
| 928 | 2021-09-09 | 54.11 | 71.70 | 71.70 | 25.00 |
| 929 | 2021-09-08 | 54.09 | 71.72 | 71.72 | 25.00 |
| 930 | 2021-09-07 | 54.12 | 71.72 | 71.72 | 25.00 |
| 931 | 2021-09-06 | 54.08 | 71.70 | 71.70 | 25.00 |
| 932 | 2021-09-03 | 54.08 | 71.70 | 71.70 | 25.00 |
| 933 | 2021-09-02 | 54.03 | 71.68 | 71.68 | 25.00 |
| 934 | 2021-09-01 | 54.03 | 71.68 | 71.68 | 25.00 |
| 935 | 2021-08-31 | 54.06 | 71.75 | 71.75 | 25.00 |
| 936 | 2021-08-30 | 54.06 | 71.75 | 71.75 | 25.00 |
| 937 | 2021-08-27 | 53.90 | 71.62 | 71.62 | 25.00 |
| 938 | 2021-08-26 | 53.92 | 71.65 | 71.65 | 25.00 |
| 939 | 2021-08-25 | 53.94 | 71.64 | 71.64 | 25.00 |
| 940 | 2021-08-24 | 53.97 | 71.86 | 71.86 | 25.00 |
| 941 | 2021-08-23 | 53.89 | 71.83 | 71.83 | 25.00 |
| 942 | 2021-08-20 | 53.88 | 71.84 | 71.84 | 25.00 |
| 943 | 2021-08-19 | 53.80 | 71.74 | 71.74 | 25.00 |
| 944 | 2021-08-18 | 53.80 | 71.71 | 71.71 | 25.00 |
| 945 | 2021-08-17 | 54.10 | 71.91 | 71.91 | 25.00 |
| 946 | 2021-08-16 | 54.09 | 71.87 | 71.87 | 25.00 |
| 947 | 2021-08-13 | 54.08 | 71.88 | 71.88 | 25.00 |
| 948 | 2021-08-12 | 54.09 | 71.89 | 71.89 | 25.00 |
| 949 | 2021-08-11 | 53.92 | 71.88 | 71.88 | 25.00 |
| 950 | 2021-08-10 | 53.93 | 71.88 | 71.88 | 25.00 |
| 951 | 2021-08-09 | 53.94 | 71.89 | 71.89 | 25.00 |
| 952 | 2021-08-06 | 53.96 | 71.90 | 71.90 | 25.00 |
| 953 | 2021-08-05 | 53.98 | 71.97 | 71.97 | 25.00 |
| 954 | 2021-08-04 | 53.90 | 71.81 | 71.81 | 25.00 |
| 955 | 2021-08-03 | 53.95 | 71.84 | 71.84 | 25.00 |
| 956 | 2021-08-02 | 53.92 | 71.91 | 71.91 | 25.00 |
| 957 | 2021-07-30 | 53.94 | 71.93 | 71.93 | 25.00 |
| 958 | 2021-07-29 | 53.86 | 72.09 | 72.09 | 25.00 |
| 959 | 2021-07-28 | 53.86 | 72.19 | 72.19 | 25.00 |
| 960 | 2021-07-27 | 53.81 | 72.10 | 72.10 | 25.00 |
| 961 | 2021-07-26 | 53.82 | 71.82 | 71.82 | 25.00 |
| 962 | 2021-07-23 | 53.77 | 71.76 | 71.76 | 25.00 |
| 963 | 2021-07-22 | 53.72 | 71.67 | 71.67 | 25.00 |
| 964 | 2021-07-21 | 53.67 | 71.48 | 71.48 | 25.00 |
| 965 | 2021-07-20 | 53.68 | 71.48 | 71.48 | 25.00 |
| 966 | 2021-07-19 | 53.80 | 71.39 | 71.39 | 25.00 |
| 967 | 2021-07-16 | 53.68 | 71.09 | 71.09 | 25.00 |
| 968 | 2021-07-15 | 53.74 | 71.00 | 71.00 | 25.00 |
| 969 | 2021-07-14 | 54.03 | 71.00 | 71.00 | 25.00 |
| 970 | 2021-07-13 | 54.07 | 71.00 | 71.00 | 25.00 |
| 971 | 2021-07-12 | 54.08 | 71.02 | 71.02 | 25.00 |
| 972 | 2021-07-09 | 54.02 | 71.00 | 71.00 | 25.00 |
| 973 | 2021-07-08 | 54.00 | 70.91 | 70.91 | 25.00 |
| 974 | 2021-07-07 | 53.89 | 70.78 | 70.78 | 25.00 |
| 975 | 2021-07-06 | 53.90 | 70.89 | 70.89 | 25.00 |
| 976 | 2021-07-05 | 53.99 | 70.70 | 70.70 | 25.00 |
| 977 | 2021-07-02 | 53.94 | 70.62 | 70.63 | 25.00 |
| 978 | 2021-06-30 | 53.82 | 70.72 | 70.72 | 25.00 |
| 979 | 2021-06-29 | 53.83 | 70.72 | 70.72 | 25.00 |
| 980 | 2021-06-28 | 54.15 | 70.94 | 70.94 | 25.00 |
| 981 | 2021-06-25 | 54.12 | 70.89 | 70.89 | 25.00 |
| 982 | 2021-06-24 | 54.03 | 70.85 | 70.85 | 25.00 |
| 983 | 2021-06-23 | 54.06 | 70.92 | 70.92 | 25.00 |
| 984 | 2021-06-22 | 54.08 | 70.68 | 70.69 | 25.00 |
| 985 | 2021-06-21 | 54.11 | 70.72 | 70.72 | 25.00 |
| 986 | 2021-06-18 | 54.07 | 70.70 | 70.70 | 25.00 |
| 987 | 2021-06-17 | 54.10 | 70.74 | 70.74 | 25.00 |
| 988 | 2021-06-16 | 53.98 | 70.58 | 70.58 | 25.00 |
| 989 | 2021-06-15 | 54.06 | 70.33 | 70.33 | 25.00 |
| 990 | 2021-06-11 | 54.05 | 70.30 | 70.31 | 25.00 |
| 991 | 2021-06-10 | 54.10 | 70.41 | 70.41 | 25.00 |
| 992 | 2021-06-09 | 54.17 | 70.63 | 70.63 | 25.00 |
| 993 | 2021-06-08 | 54.17 | 70.65 | 70.65 | 25.00 |
| 994 | 2021-06-07 | 54.14 | 70.44 | 70.45 | 25.00 |
| 995 | 2021-06-04 | 54.03 | 70.24 | 70.25 | 25.00 |
| 996 | 2021-06-03 | 53.97 | 69.88 | 69.89 | 25.00 |
| 997 | 2021-06-02 | 53.99 | 70.18 | 70.18 | 25.00 |
| 998 | 2021-06-01 | 53.89 | 69.88 | 69.88 | 24.99 |
| 999 | 2021-05-31 | 53.90 | 69.95 | 69.95 | 24.99 |
| 1000 | 2021-05-28 | 53.79 | 69.87 | 69.87 | 24.99 |
| 1001 | 2021-05-27 | 53.77 | 69.61 | 69.61 | 24.99 |
| 1002 | 2021-05-26 | 53.70 | 69.54 | 69.54 | 24.99 |
| 1003 | 2021-05-25 | 53.62 | 69.74 | 69.74 | 24.99 |
| 1004 | 2021-05-24 | 53.24 | 69.48 | 69.48 | 24.99 |
| 1005 | 2021-05-21 | 53.81 | 69.45 | 69.45 | 24.99 |
| 1006 | 2021-05-20 | 54.58 | 70.19 | 70.19 | 24.99 |
| 1007 | 2021-05-18 | 54.68 | 70.22 | 70.22 | 24.99 |
| 1008 | 2021-05-17 | 53.81 | 70.32 | 70.32 | 24.99 |
| 1009 | 2021-05-14 | 54.18 | 72.23 | 72.23 | 24.99 |
| 1010 | 2021-05-13 | 54.18 | 72.19 | 72.19 | 24.99 |
| 1011 | 2021-05-12 | 54.19 | 72.19 | 72.19 | 24.99 |
| 1012 | 2021-05-11 | 54.22 | 72.16 | 72.17 | 24.99 |
| 1013 | 2021-05-10 | 54.25 | 72.11 | 72.11 | 24.99 |
| 1014 | 2021-05-07 | 54.28 | 72.17 | 72.17 | 24.99 |
| 1015 | 2021-05-06 | 54.35 | 72.22 | 72.22 | 24.99 |
| 1016 | 2021-05-05 | 54.46 | 72.34 | 72.34 | 24.99 |
| 1017 | 2021-05-04 | 54.32 | 72.23 | 72.23 | 24.99 |
| 1018 | 2021-05-03 | 54.36 | 72.27 | 72.27 | 24.99 |
| 1019 | 2021-04-30 | 54.47 | 72.41 | 72.42 | 24.99 |
| 1020 | 2021-04-29 | 54.63 | 72.50 | 72.51 | 24.99 |
| 1021 | 2021-04-28 | 54.67 | 72.48 | 72.48 | 24.99 |
| 1022 | 2021-04-27 | 54.80 | 72.93 | 72.93 | 24.99 |
| 1023 | 2021-04-26 | 54.80 | 72.98 | 72.99 | 24.99 |
| 1024 | 2021-04-23 | 54.84 | 73.04 | 73.04 | 24.99 |
| 1025 | 2021-04-22 | 54.92 | 73.11 | 73.11 | 24.99 |
| 1026 | 2021-04-21 | 54.93 | 73.24 | 73.24 | 24.99 |
| 1027 | 2021-04-20 | 55.01 | 73.33 | 73.33 | 24.99 |
| 1028 | 2021-04-19 | 55.00 | 73.32 | 73.32 | 24.99 |
| 1029 | 2021-04-16 | 55.01 | 73.33 | 73.33 | 24.99 |
| 1030 | 2021-04-15 | 55.25 | 73.57 | 73.57 | 24.99 |
| 1031 | 2021-04-14 | 55.22 | 73.46 | 73.46 | 24.99 |
| 1032 | 2021-04-13 | 55.25 | 73.35 | 73.35 | 24.99 |
| 1033 | 2021-04-12 | 55.23 | 73.33 | 73.33 | 24.99 |
| 1034 | 2021-04-09 | 55.23 | 73.14 | 73.14 | 24.99 |
| 1035 | 2021-04-08 | 55.29 | 73.19 | 73.19 | 24.99 |
| 1036 | 2021-04-07 | 55.32 | 73.25 | 73.25 | 24.99 |
| 1037 | 2021-04-01 | 55.20 | 73.10 | 73.10 | 24.99 |
| 1038 | 2021-03-31 | 55.25 | 73.13 | 73.13 | 24.99 |
| 1039 | 2021-03-30 | 55.69 | 73.48 | 73.48 | 24.99 |
| 1040 | 2021-03-29 | 55.77 | 73.55 | 73.55 | 24.99 |
| 1041 | 2021-03-26 | 55.77 | 73.50 | 73.50 | 24.99 |
| 1042 | 2021-03-25 | 55.98 | 73.55 | 73.55 | 24.99 |
| 1043 | 2021-03-24 | 55.97 | 73.16 | 73.17 | 24.99 |
| 1044 | 2021-03-23 | 55.89 | 73.01 | 73.01 | 24.99 |
| 1045 | 2021-03-22 | 56.31 | 73.18 | 73.18 | 24.99 |
| 1046 | 2021-03-19 | 56.83 | 73.32 | 73.32 | 24.99 |
| 1047 | 2021-03-18 | 56.84 | 73.36 | 73.36 | 24.99 |
| 1048 | 2021-03-17 | 56.98 | 73.47 | 73.47 | 24.99 |
| 1049 | 2021-03-16 | 57.07 | 73.56 | 73.56 | 24.99 |
| 1050 | 2021-03-15 | 57.16 | 73.64 | 73.64 | 24.99 |
| 1051 | 2021-03-12 | 57.17 | 73.63 | 73.63 | 24.99 |
| 1052 | 2021-03-11 | 57.13 | 73.52 | 73.52 | 24.99 |
| 1053 | 2021-03-10 | 57.20 | 73.73 | 73.73 | 24.99 |
| 1054 | 2021-03-09 | 57.20 | 73.60 | 73.60 | 24.99 |
| 1055 | 2021-03-08 | 57.23 | 73.61 | 73.61 | 24.99 |
| 1056 | 2021-03-05 | 57.44 | 73.92 | 73.92 | 24.99 |
| 1057 | 2021-03-04 | 57.51 | 73.99 | 73.99 | 24.99 |
| 1058 | 2021-03-03 | 57.47 | 73.93 | 73.94 | 24.99 |
| 1059 | 2021-03-02 | 57.46 | 73.97 | 73.98 | 24.99 |
| 1060 | 2021-03-01 | 57.35 | 73.91 | 73.92 | 24.99 |
| 1061 | 2021-02-26 | 57.43 | 74.04 | 74.04 | 24.99 |
| 1062 | 2021-02-25 | 57.32 | 74.26 | 74.26 | 24.99 |
| 1063 | 2021-02-24 | 57.36 | 74.26 | 74.26 | 24.99 |
| 1064 | 2021-02-23 | 57.29 | 73.41 | 73.42 | 24.99 |
| 1065 | 2021-02-22 | 57.53 | 73.44 | 73.45 | 24.99 |
| 1066 | 2021-02-19 | 57.50 | 73.26 | 73.26 | 24.99 |
| 1067 | 2021-02-18 | 57.73 | 73.39 | 73.39 | 24.99 |
| 1068 | 2021-02-17 | 57.98 | 73.40 | 73.40 | 24.99 |
| 1069 | 2021-02-16 | 57.93 | 73.32 | 73.32 | 24.99 |
| 1070 | 2021-02-11 | 57.77 | 73.02 | 73.02 | 24.99 |
| 1071 | 2021-02-10 | 57.77 | 73.02 | 73.02 | 24.99 |
| 1072 | 2021-02-09 | 57.69 | 72.96 | 72.96 | 24.99 |
| 1073 | 2021-02-08 | 57.91 | 72.82 | 72.82 | 24.99 |
| 1074 | 2021-02-05 | 57.83 | 72.98 | 72.98 | 24.99 |
| 1075 | 2021-02-04 | 58.05 | 73.21 | 73.22 | 24.99 |
| 1076 | 2021-02-03 | 58.66 | 73.60 | 73.60 | 24.99 |
| 1077 | 2021-02-02 | 58.38 | 73.57 | 73.57 | 24.99 |
| 1078 | 2021-02-01 | 58.15 | 73.38 | 73.38 | 24.99 |
| 1079 | 2021-01-29 | 57.94 | 73.05 | 73.05 | 24.99 |
| 1080 | 2021-01-28 | 57.74 | 72.49 | 72.50 | 24.99 |
| 1081 | 2021-01-27 | 57.22 | 71.80 | 71.80 | 24.99 |
| 1082 | 2021-01-26 | 57.77 | 72.78 | 72.78 | 24.99 |
| 1083 | 2021-01-25 | 58.98 | 73.39 | 73.40 | 24.99 |
| 1084 | 2021-01-22 | 58.54 | 72.73 | 72.73 | 24.99 |
| 1085 | 2021-01-21 | 59.43 | 74.57 | 74.58 | 24.99 |
| 1086 | 2021-01-20 | 60.69 | 74.89 | 74.90 | 24.99 |
| 1087 | 2021-01-19 | 64.19 | 76.77 | 76.78 | 24.99 |
| 1088 | 2021-01-18 | 61.42 | 74.03 | 74.03 | 24.99 |
| 1089 | 2021-01-15 | 61.42 | 74.03 | 74.03 | 24.99 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy