Modern Chinese Medicine Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01643 | 2021-01-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 600,000,000 | 0 | 0.370 | 2025-05-30 | 222.00 | 0 | 222.00 |
| 2025-04-30 | 600,000,000 | 0 | 0.360 | 2025-04-30 | 216.00 | 0 | 216.00 |
| 2025-03-31 | 600,000,000 | 0 | 0.415 | 2025-03-31 | 249.00 | 0 | 249.00 |
| 2025-02-28 | 600,000,000 | 0 | 0.390 | 2025-02-28 | 234.00 | 0 | 234.00 |
| 2025-01-31 | 600,000,000 | 0 | 0.380 | 2025-01-28 | 228.00 | 0 | 228.00 |
| 2024-12-31 | 600,000,000 | 0 | 0.375 | 2024-12-31 | 225.00 | 0 | 225.00 |
| 2024-11-30 | 600,000,000 | 0 | 0.500 | 2024-11-29 | 300.00 | 0 | 300.00 |
| 2024-10-31 | 600,000,000 | 0 | 0.340 | 2024-10-31 | 204.00 | 0 | 204.00 |
| 2024-09-30 | 600,000,000 | 0 | 0.350 | 2024-09-30 | 210.00 | 0 | 210.00 |
| 2024-08-31 | 600,000,000 | 0 | 0.320 | 2024-08-30 | 192.00 | 0 | 192.00 |
| 2024-07-31 | 600,000,000 | 0 | 0.340 | 2024-07-31 | 204.00 | 0 | 204.00 |
| 2024-06-30 | 600,000,000 | 0 | 0.400 | 2024-06-28 | 240.00 | 0 | 240.00 |
| 2024-05-31 | 600,000,000 | 0 | 0.375 | 2024-05-31 | 225.00 | 0 | 225.00 |
| 2024-04-30 | 600,000,000 | 0 | 0.320 | 2024-04-30 | 192.00 | 0 | 192.00 |
| 2024-03-31 | 600,000,000 | 0 | 0.370 | 2024-03-28 | 222.00 | 0 | 222.00 |
| 2024-02-29 | 600,000,000 | 0 | 0.320 | 2024-02-29 | 192.00 | 0 | 192.00 |
| 2024-01-31 | 600,000,000 | 0 | 0.320 | 2024-01-31 | 192.00 | 0 | 192.00 |
| 2023-12-31 | 600,000,000 | 0 | 0.340 | 2023-12-29 | 204.00 | 0 | 204.00 |
| 2023-11-30 | 600,000,000 | 0 | 0.355 | 2023-11-30 | 213.00 | 0 | 213.00 |
| 2023-10-31 | 600,000,000 | 0 | 0.400 | 2023-10-31 | 240.00 | 0 | 240.00 |
| 2023-09-30 | 600,000,000 | 0 | 0.400 | 2023-09-29 | 240.00 | 0 | 240.00 |
| 2023-08-31 | 600,000,000 | 0 | 0.405 | 2023-08-31 | 243.00 | 0 | 243.00 |
| 2023-07-31 | 600,000,000 | 0 | 0.470 | 2023-07-31 | 282.00 | 0 | 282.00 |
| 2023-06-30 | 600,000,000 | 0 | 0.490 | 2023-06-30 | 294.00 | 0 | 294.00 |
| 2023-05-31 | 600,000,000 | 0 | 0.470 | 2023-05-31 | 282.00 | 0 | 282.00 |
| 2023-04-30 | 600,000,000 | 0 | 0.480 | 2023-04-28 | 288.00 | 0 | 288.00 |
| 2023-03-31 | 600,000,000 | 0 | 0.530 | 2023-03-31 | 318.00 | 0 | 318.00 |
| 2023-02-28 | 600,000,000 | 0 | 0.510 | 2023-02-28 | 306.00 | 0 | 306.00 |
| 2023-01-31 | 600,000,000 | 0 | 0.550 | 2023-01-31 | 330.00 | 0 | 330.00 |
| 2022-12-31 | 600,000,000 | 0 | 0.550 | 2022-12-30 | 330.00 | 0 | 330.00 |
| 2022-11-30 | 600,000,000 | 0 | 0.465 | 2022-11-30 | 279.00 | 0 | 279.00 |
| 2022-10-31 | 600,000,000 | 0 | 0.410 | 2022-10-31 | 246.00 | 0 | 246.00 |
| 2022-09-30 | 600,000,000 | 0 | 0.445 | 2022-09-30 | 267.00 | 0 | 267.00 |
| 2022-08-31 | 600,000,000 | 0 | 0.475 | 2022-08-31 | 285.00 | 0 | 285.00 |
| 2022-07-31 | 600,000,000 | 0 | 0.460 | 2022-07-29 | 276.00 | 0 | 276.00 |
| 2022-06-30 | 600,000,000 | 0 | 0.520 | 2022-06-30 | 312.00 | 0 | 312.00 |
| 2022-05-31 | 600,000,000 | 0 | 0.510 | 2022-05-31 | 306.00 | 0 | 306.00 |
| 2022-04-30 | 600,000,000 | 0 | 0.680 | 2022-04-29 | 408.00 | 0 | 408.00 |
| 2022-03-31 | 600,000,000 | 0 | 0.670 | 2022-03-31 | 402.00 | 0 | 402.00 |
| 2022-02-28 | 600,000,000 | 0 | 0.750 | 2022-02-28 | 450.00 | 0 | 450.00 |
| 2022-01-31 | 600,000,000 | 0 | 0.830 | 2022-01-31 | 498.00 | 0 | 498.00 |
| 2021-12-31 | 600,000,000 | 0 | 0.820 | 2021-12-31 | 492.00 | 0 | 492.00 |
| 2021-11-30 | 600,000,000 | 0 | 0.640 | 2021-11-30 | 384.00 | 0 | 384.00 |
| 2021-10-31 | 600,000,000 | 0 | 0.670 | 2021-10-29 | 402.00 | 0 | 402.00 |
| 2021-09-30 | 600,000,000 | 0 | 0.750 | 2021-09-30 | 450.00 | 0 | 450.00 |
| 2021-08-31 | 600,000,000 | 0 | 0.800 | 2021-08-31 | 480.00 | 0 | 480.00 |
| 2021-07-31 | 600,000,000 | 0 | 0.790 | 2021-07-30 | 474.00 | 0 | 474.00 |
| 2021-06-30 | 600,000,000 | 0 | 0.930 | 2021-06-30 | 558.00 | 0 | 558.00 |
| 2021-05-31 | 600,000,000 | 0 | 1.030 | 2021-05-31 | 618.00 | 0 | 618.00 |
| 2021-04-30 | 600,000,000 | 0 | 0.870 | 2021-04-30 | 522.00 | 0 | 522.00 |
| 2021-03-31 | 600,000,000 | 0 | 0.860 | 2021-03-31 | 516.00 | 0 | 516.00 |
| 2021-02-28 | 600,000,000 | 0 | 0.860 | 2021-02-26 | 516.00 | 0 | 516.00 |
| 2021-01-31 | 600,000,000 | 0 | 0.880 | 2021-01-29 | 528.00 | 0 | 528.00 |
| 2021-01-15 | 600,000,000 | 1.260 | 2021-01-15 | 756.00 | 0 | 756.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy