Fullwealth International Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 2018-10-30 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-06-24 | 89.12 | 93.42 | 93.42 | 89.79 |
| 2 | 2025-06-23 | 89.12 | 93.42 | 93.42 | 89.79 |
| 3 | 2025-06-20 | 89.12 | 93.42 | 93.42 | 89.79 |
| 4 | 2025-06-19 | 89.12 | 93.42 | 93.42 | 89.79 |
| 5 | 2025-06-18 | 89.12 | 93.42 | 93.42 | 89.79 |
| 6 | 2025-06-17 | 89.12 | 93.42 | 93.42 | 89.79 |
| 7 | 2025-06-16 | 89.12 | 93.42 | 93.42 | 89.79 |
| 8 | 2025-06-13 | 89.12 | 93.42 | 93.42 | 89.79 |
| 9 | 2025-06-12 | 89.12 | 93.42 | 93.42 | 89.79 |
| 10 | 2025-06-11 | 89.12 | 93.42 | 93.42 | 89.79 |
| 11 | 2025-06-10 | 89.12 | 93.42 | 93.42 | 89.79 |
| 12 | 2025-06-09 | 89.12 | 93.42 | 93.42 | 89.79 |
| 13 | 2025-06-06 | 89.12 | 93.42 | 93.42 | 89.79 |
| 14 | 2025-06-05 | 89.12 | 93.42 | 93.42 | 89.79 |
| 15 | 2025-06-04 | 89.12 | 93.42 | 93.42 | 89.79 |
| 16 | 2025-06-03 | 89.12 | 93.42 | 93.42 | 89.79 |
| 17 | 2025-06-02 | 89.12 | 93.42 | 93.42 | 89.79 |
| 18 | 2025-05-30 | 89.12 | 93.42 | 93.42 | 89.79 |
| 19 | 2025-05-29 | 89.12 | 93.42 | 93.42 | 89.79 |
| 20 | 2025-05-28 | 89.12 | 93.42 | 93.42 | 89.79 |
| 21 | 2025-05-27 | 89.12 | 93.42 | 93.42 | 89.79 |
| 22 | 2025-05-26 | 89.12 | 93.42 | 93.42 | 89.79 |
| 23 | 2025-05-23 | 89.12 | 93.42 | 93.42 | 89.79 |
| 24 | 2025-05-22 | 89.12 | 93.42 | 93.42 | 89.79 |
| 25 | 2025-05-21 | 89.12 | 93.42 | 93.42 | 89.79 |
| 26 | 2025-05-20 | 89.12 | 93.42 | 93.42 | 89.79 |
| 27 | 2025-05-19 | 89.12 | 93.42 | 93.42 | 89.79 |
| 28 | 2025-05-16 | 89.12 | 93.42 | 93.42 | 89.79 |
| 29 | 2025-05-15 | 89.12 | 93.42 | 93.42 | 89.79 |
| 30 | 2025-05-14 | 89.12 | 93.42 | 93.42 | 89.79 |
| 31 | 2025-05-13 | 89.12 | 93.42 | 93.42 | 89.79 |
| 32 | 2025-05-12 | 89.12 | 93.42 | 93.42 | 89.79 |
| 33 | 2025-05-09 | 89.12 | 93.42 | 93.42 | 89.79 |
| 34 | 2025-05-08 | 89.12 | 93.42 | 93.42 | 89.79 |
| 35 | 2025-05-07 | 89.12 | 93.42 | 93.42 | 89.79 |
| 36 | 2025-05-06 | 89.12 | 93.42 | 93.42 | 89.79 |
| 37 | 2025-05-02 | 89.12 | 93.42 | 93.42 | 89.79 |
| 38 | 2025-04-30 | 89.12 | 93.42 | 93.42 | 89.79 |
| 39 | 2025-04-29 | 89.12 | 93.42 | 93.42 | 89.79 |
| 40 | 2025-04-28 | 89.12 | 93.42 | 93.42 | 89.79 |
| 41 | 2025-04-25 | 89.12 | 93.42 | 93.42 | 89.79 |
| 42 | 2025-04-24 | 89.12 | 93.42 | 93.42 | 89.79 |
| 43 | 2025-04-23 | 89.12 | 93.42 | 93.42 | 89.79 |
| 44 | 2025-04-22 | 89.12 | 93.42 | 93.42 | 89.79 |
| 45 | 2025-04-17 | 89.12 | 93.42 | 93.42 | 89.79 |
| 46 | 2025-04-16 | 89.12 | 93.42 | 93.42 | 89.79 |
| 47 | 2025-04-15 | 89.12 | 93.42 | 93.42 | 89.79 |
| 48 | 2025-04-14 | 89.12 | 93.42 | 93.42 | 89.79 |
| 49 | 2025-04-11 | 89.12 | 93.42 | 93.42 | 89.79 |
| 50 | 2025-04-10 | 89.12 | 93.42 | 93.42 | 89.79 |
| 51 | 2025-04-09 | 89.12 | 93.42 | 93.42 | 89.79 |
| 52 | 2025-04-08 | 89.12 | 93.42 | 93.42 | 89.79 |
| 53 | 2025-04-07 | 89.12 | 93.42 | 93.42 | 89.79 |
| 54 | 2025-04-03 | 89.12 | 93.42 | 93.42 | 89.79 |
| 55 | 2025-04-02 | 89.12 | 93.42 | 93.42 | 89.79 |
| 56 | 2025-04-01 | 89.12 | 93.42 | 93.42 | 89.79 |
| 57 | 2025-03-31 | 89.12 | 93.42 | 93.42 | 89.79 |
| 58 | 2025-03-28 | 89.12 | 93.42 | 93.42 | 89.79 |
| 59 | 2025-03-27 | 89.12 | 93.42 | 93.42 | 89.79 |
| 60 | 2025-03-26 | 89.12 | 93.42 | 93.42 | 89.79 |
| 61 | 2025-03-25 | 89.12 | 93.42 | 93.42 | 89.79 |
| 62 | 2025-03-24 | 89.12 | 93.42 | 93.42 | 89.79 |
| 63 | 2025-03-21 | 89.12 | 93.42 | 93.42 | 89.79 |
| 64 | 2025-03-20 | 89.12 | 93.42 | 93.42 | 89.79 |
| 65 | 2025-03-19 | 89.12 | 93.42 | 93.42 | 89.79 |
| 66 | 2025-03-18 | 89.12 | 93.42 | 93.42 | 89.79 |
| 67 | 2025-03-17 | 89.12 | 93.42 | 93.42 | 89.79 |
| 68 | 2025-03-14 | 89.12 | 93.42 | 93.42 | 89.79 |
| 69 | 2025-03-13 | 89.12 | 93.42 | 93.42 | 89.79 |
| 70 | 2025-03-12 | 89.12 | 93.42 | 93.42 | 89.79 |
| 71 | 2025-03-11 | 89.12 | 93.42 | 93.42 | 89.79 |
| 72 | 2025-03-10 | 89.12 | 93.42 | 93.42 | 89.79 |
| 73 | 2025-03-07 | 89.12 | 93.42 | 93.42 | 89.79 |
| 74 | 2025-03-06 | 89.12 | 93.42 | 93.42 | 89.79 |
| 75 | 2025-03-05 | 89.12 | 93.42 | 93.42 | 89.79 |
| 76 | 2025-03-04 | 89.12 | 93.42 | 93.42 | 89.79 |
| 77 | 2025-03-03 | 89.12 | 93.42 | 93.42 | 89.79 |
| 78 | 2025-02-28 | 89.12 | 93.42 | 93.42 | 89.79 |
| 79 | 2025-02-27 | 89.12 | 93.42 | 93.42 | 89.79 |
| 80 | 2025-02-26 | 89.12 | 93.42 | 93.42 | 89.79 |
| 81 | 2025-02-25 | 89.12 | 93.42 | 93.42 | 89.79 |
| 82 | 2025-02-24 | 89.12 | 93.42 | 93.42 | 89.79 |
| 83 | 2025-02-21 | 89.12 | 93.42 | 93.42 | 89.79 |
| 84 | 2025-02-20 | 89.12 | 93.42 | 93.42 | 89.79 |
| 85 | 2025-02-19 | 89.12 | 93.42 | 93.42 | 89.79 |
| 86 | 2025-02-18 | 89.12 | 93.42 | 93.42 | 89.79 |
| 87 | 2025-02-17 | 89.12 | 93.42 | 93.42 | 89.79 |
| 88 | 2025-02-14 | 89.12 | 93.42 | 93.42 | 89.79 |
| 89 | 2025-02-13 | 89.12 | 93.42 | 93.42 | 89.79 |
| 90 | 2025-02-12 | 89.12 | 93.42 | 93.42 | 89.79 |
| 91 | 2025-02-11 | 89.12 | 93.42 | 93.42 | 89.79 |
| 92 | 2025-02-10 | 89.12 | 93.42 | 93.42 | 89.79 |
| 93 | 2025-02-07 | 89.12 | 93.42 | 93.42 | 89.79 |
| 94 | 2025-02-06 | 89.12 | 93.42 | 93.42 | 89.79 |
| 95 | 2025-02-05 | 89.12 | 93.42 | 93.42 | 89.79 |
| 96 | 2025-02-04 | 89.12 | 93.42 | 93.42 | 89.79 |
| 97 | 2025-02-03 | 89.12 | 93.42 | 93.42 | 89.79 |
| 98 | 2025-01-28 | 89.12 | 93.42 | 93.42 | 89.79 |
| 99 | 2025-01-27 | 89.12 | 93.42 | 93.42 | 89.79 |
| 100 | 2025-01-24 | 89.12 | 93.42 | 93.42 | 89.79 |
| 101 | 2025-01-23 | 89.12 | 93.42 | 93.42 | 89.79 |
| 102 | 2025-01-22 | 89.12 | 93.42 | 93.42 | 89.79 |
| 103 | 2025-01-21 | 89.12 | 93.42 | 93.42 | 89.79 |
| 104 | 2025-01-20 | 89.12 | 93.42 | 93.42 | 89.79 |
| 105 | 2025-01-17 | 89.12 | 93.42 | 93.42 | 89.79 |
| 106 | 2025-01-16 | 89.10 | 93.40 | 93.40 | 89.81 |
| 107 | 2025-01-15 | 89.10 | 93.40 | 93.40 | 89.81 |
| 108 | 2025-01-14 | 89.10 | 93.40 | 93.40 | 89.81 |
| 109 | 2025-01-13 | 89.10 | 93.40 | 93.40 | 89.81 |
| 110 | 2025-01-10 | 40.35 | 63.84 | 63.84 | 14.81 |
| 111 | 2025-01-09 | 40.35 | 63.84 | 63.84 | 14.81 |
| 112 | 2025-01-08 | 40.35 | 63.84 | 63.84 | 14.81 |
| 113 | 2025-01-07 | 40.35 | 63.84 | 63.84 | 14.81 |
| 114 | 2025-01-06 | 40.35 | 63.84 | 63.84 | 14.81 |
| 115 | 2025-01-03 | 40.35 | 63.84 | 63.84 | 14.81 |
| 116 | 2025-01-02 | 40.35 | 63.84 | 63.84 | 14.81 |
| 117 | 2024-12-31 | 40.35 | 63.84 | 63.84 | 14.81 |
| 118 | 2024-12-30 | 40.35 | 63.84 | 63.84 | 14.81 |
| 119 | 2024-12-27 | 40.35 | 63.84 | 63.84 | 14.81 |
| 120 | 2024-12-24 | 40.35 | 63.84 | 63.84 | 14.81 |
| 121 | 2024-12-23 | 40.35 | 63.84 | 63.84 | 14.81 |
| 122 | 2024-12-20 | 40.35 | 63.84 | 63.84 | 14.81 |
| 123 | 2024-12-19 | 40.35 | 63.84 | 63.84 | 14.81 |
| 124 | 2024-12-18 | 40.35 | 63.84 | 63.84 | 14.81 |
| 125 | 2024-12-17 | 40.35 | 63.84 | 63.84 | 14.81 |
| 126 | 2024-12-16 | 40.35 | 63.84 | 63.84 | 14.81 |
| 127 | 2024-12-13 | 40.35 | 63.84 | 63.84 | 14.81 |
| 128 | 2024-12-12 | 40.35 | 63.84 | 63.84 | 14.81 |
| 129 | 2024-12-11 | 40.35 | 63.84 | 63.84 | 14.81 |
| 130 | 2024-12-10 | 40.35 | 63.84 | 63.84 | 14.81 |
| 131 | 2024-12-09 | 40.35 | 63.84 | 63.84 | 14.81 |
| 132 | 2024-12-06 | 40.35 | 63.84 | 63.84 | 14.81 |
| 133 | 2024-12-05 | 40.35 | 63.84 | 63.84 | 14.81 |
| 134 | 2024-12-04 | 40.35 | 63.84 | 63.84 | 14.81 |
| 135 | 2024-12-03 | 40.35 | 63.84 | 63.84 | 14.81 |
| 136 | 2024-12-02 | 40.35 | 63.84 | 63.84 | 14.81 |
| 137 | 2024-11-29 | 40.35 | 63.84 | 63.84 | 14.81 |
| 138 | 2024-11-28 | 40.35 | 63.84 | 63.84 | 14.81 |
| 139 | 2024-11-27 | 40.35 | 63.84 | 63.84 | 14.81 |
| 140 | 2024-11-26 | 40.35 | 63.84 | 63.84 | 14.81 |
| 141 | 2024-11-25 | 40.35 | 63.84 | 63.84 | 14.81 |
| 142 | 2024-11-22 | 40.35 | 63.84 | 63.84 | 14.81 |
| 143 | 2024-11-21 | 40.35 | 63.84 | 63.84 | 14.81 |
| 144 | 2024-11-20 | 40.35 | 63.84 | 63.84 | 14.81 |
| 145 | 2024-11-19 | 40.35 | 63.84 | 63.84 | 14.81 |
| 146 | 2024-11-18 | 40.35 | 63.84 | 63.84 | 14.81 |
| 147 | 2024-11-15 | 40.35 | 63.82 | 63.82 | 14.81 |
| 148 | 2024-11-14 | 40.63 | 63.99 | 63.99 | 14.88 |
| 149 | 2024-11-13 | 40.63 | 63.99 | 63.99 | 14.88 |
| 150 | 2024-11-12 | 40.63 | 63.99 | 63.99 | 14.88 |
| 151 | 2024-11-11 | 40.63 | 63.99 | 63.99 | 14.88 |
| 152 | 2024-11-08 | 40.63 | 63.99 | 63.99 | 14.88 |
| 153 | 2024-11-07 | 40.63 | 63.99 | 63.99 | 14.88 |
| 154 | 2024-11-06 | 40.63 | 63.99 | 63.99 | 14.88 |
| 155 | 2024-11-05 | 40.63 | 63.99 | 63.99 | 14.88 |
| 156 | 2024-11-04 | 40.63 | 63.99 | 63.99 | 14.88 |
| 157 | 2024-11-01 | 40.63 | 63.99 | 63.99 | 14.88 |
| 158 | 2024-10-31 | 40.63 | 63.99 | 63.99 | 14.88 |
| 159 | 2024-10-30 | 40.63 | 63.99 | 63.99 | 14.88 |
| 160 | 2024-10-29 | 40.63 | 63.99 | 63.99 | 14.88 |
| 161 | 2024-10-28 | 40.63 | 63.99 | 63.99 | 14.88 |
| 162 | 2024-10-25 | 40.63 | 63.99 | 63.99 | 14.88 |
| 163 | 2024-10-24 | 40.63 | 63.99 | 63.99 | 14.88 |
| 164 | 2024-10-23 | 40.63 | 63.99 | 63.99 | 14.88 |
| 165 | 2024-10-22 | 40.63 | 63.99 | 63.99 | 14.88 |
| 166 | 2024-10-21 | 40.63 | 63.99 | 63.99 | 14.88 |
| 167 | 2024-10-18 | 40.63 | 63.99 | 63.99 | 14.88 |
| 168 | 2024-10-17 | 40.63 | 63.99 | 63.99 | 14.88 |
| 169 | 2024-10-16 | 40.63 | 63.99 | 63.99 | 14.88 |
| 170 | 2024-10-15 | 40.63 | 63.99 | 63.99 | 14.88 |
| 171 | 2024-10-14 | 40.63 | 63.99 | 63.99 | 14.88 |
| 172 | 2024-10-10 | 40.63 | 63.99 | 63.99 | 14.88 |
| 173 | 2024-10-09 | 40.63 | 63.99 | 63.99 | 14.88 |
| 174 | 2024-10-08 | 40.63 | 63.99 | 63.99 | 14.88 |
| 175 | 2024-10-07 | 40.63 | 63.99 | 63.99 | 14.88 |
| 176 | 2024-10-04 | 40.63 | 63.99 | 63.99 | 14.88 |
| 177 | 2024-10-03 | 40.63 | 63.99 | 63.99 | 14.88 |
| 178 | 2024-10-02 | 40.63 | 63.99 | 63.99 | 14.88 |
| 179 | 2024-09-30 | 40.63 | 63.99 | 63.99 | 14.88 |
| 180 | 2024-09-27 | 40.63 | 63.99 | 63.99 | 14.88 |
| 181 | 2024-09-26 | 40.63 | 63.99 | 63.99 | 14.88 |
| 182 | 2024-09-25 | 40.63 | 63.99 | 63.99 | 14.88 |
| 183 | 2024-09-24 | 40.63 | 63.99 | 63.99 | 14.88 |
| 184 | 2024-09-23 | 40.63 | 63.99 | 63.99 | 14.88 |
| 185 | 2024-09-20 | 40.63 | 63.99 | 63.99 | 14.88 |
| 186 | 2024-09-19 | 40.63 | 63.99 | 63.99 | 14.88 |
| 187 | 2024-09-17 | 40.63 | 63.99 | 63.99 | 14.88 |
| 188 | 2024-09-16 | 40.63 | 63.99 | 63.99 | 14.88 |
| 189 | 2024-09-13 | 40.63 | 63.99 | 63.99 | 14.88 |
| 190 | 2024-09-12 | 40.63 | 63.99 | 63.99 | 14.88 |
| 191 | 2024-09-11 | 40.63 | 63.99 | 63.99 | 14.88 |
| 192 | 2024-09-10 | 40.63 | 63.99 | 63.99 | 14.88 |
| 193 | 2024-09-09 | 40.63 | 63.99 | 63.99 | 14.88 |
| 194 | 2024-09-05 | 40.63 | 63.99 | 63.99 | 14.88 |
| 195 | 2024-09-04 | 40.63 | 63.99 | 63.99 | 14.88 |
| 196 | 2024-09-03 | 40.63 | 63.99 | 63.99 | 14.88 |
| 197 | 2024-09-02 | 40.63 | 63.99 | 63.99 | 14.88 |
| 198 | 2024-08-30 | 40.63 | 63.99 | 63.99 | 14.88 |
| 199 | 2024-08-29 | 40.63 | 63.99 | 63.99 | 14.88 |
| 200 | 2024-08-28 | 40.63 | 63.99 | 63.99 | 14.88 |
| 201 | 2024-08-27 | 40.63 | 63.99 | 63.99 | 14.88 |
| 202 | 2024-08-26 | 40.63 | 63.99 | 63.99 | 14.88 |
| 203 | 2024-08-23 | 40.63 | 63.99 | 63.99 | 14.88 |
| 204 | 2024-08-22 | 40.63 | 63.99 | 63.99 | 14.88 |
| 205 | 2024-08-21 | 40.63 | 63.99 | 63.99 | 14.88 |
| 206 | 2024-08-20 | 40.63 | 63.99 | 63.99 | 14.88 |
| 207 | 2024-08-19 | 40.63 | 63.99 | 63.99 | 14.88 |
| 208 | 2024-08-16 | 40.63 | 63.99 | 63.99 | 14.88 |
| 209 | 2024-08-15 | 40.63 | 63.99 | 63.99 | 14.88 |
| 210 | 2024-08-14 | 40.63 | 63.99 | 63.99 | 14.88 |
| 211 | 2024-08-13 | 40.63 | 63.99 | 63.99 | 14.88 |
| 212 | 2024-08-12 | 40.63 | 63.99 | 63.99 | 14.88 |
| 213 | 2024-08-09 | 40.63 | 63.99 | 63.99 | 14.88 |
| 214 | 2024-08-08 | 40.63 | 63.99 | 63.99 | 14.88 |
| 215 | 2024-08-07 | 40.63 | 63.99 | 63.99 | 14.88 |
| 216 | 2024-08-06 | 40.63 | 63.99 | 63.99 | 14.88 |
| 217 | 2024-08-05 | 40.63 | 63.99 | 63.99 | 14.88 |
| 218 | 2024-08-02 | 40.63 | 63.99 | 63.99 | 14.88 |
| 219 | 2024-08-01 | 40.63 | 63.99 | 63.99 | 14.88 |
| 220 | 2024-07-31 | 40.63 | 63.99 | 63.99 | 14.88 |
| 221 | 2024-07-30 | 40.63 | 63.99 | 63.99 | 14.88 |
| 222 | 2024-07-29 | 40.63 | 63.99 | 63.99 | 14.88 |
| 223 | 2024-07-26 | 40.63 | 63.99 | 63.99 | 14.88 |
| 224 | 2024-07-25 | 40.63 | 63.99 | 63.99 | 14.88 |
| 225 | 2024-07-24 | 40.63 | 63.99 | 63.99 | 14.88 |
| 226 | 2024-07-23 | 40.63 | 63.99 | 63.99 | 14.88 |
| 227 | 2024-07-22 | 40.63 | 63.99 | 63.99 | 14.88 |
| 228 | 2024-07-19 | 40.63 | 63.99 | 63.99 | 14.88 |
| 229 | 2024-07-18 | 40.63 | 63.99 | 63.99 | 14.88 |
| 230 | 2024-07-17 | 40.63 | 63.99 | 63.99 | 14.88 |
| 231 | 2024-07-16 | 40.63 | 63.99 | 63.99 | 14.88 |
| 232 | 2024-07-15 | 40.63 | 63.99 | 63.99 | 14.88 |
| 233 | 2024-07-12 | 40.63 | 63.99 | 63.99 | 14.88 |
| 234 | 2024-07-11 | 40.63 | 63.99 | 63.99 | 14.88 |
| 235 | 2024-07-10 | 40.63 | 63.99 | 63.99 | 14.88 |
| 236 | 2024-07-09 | 40.63 | 63.99 | 63.99 | 14.88 |
| 237 | 2024-07-08 | 40.63 | 63.99 | 63.99 | 14.88 |
| 238 | 2024-07-05 | 40.54 | 63.90 | 63.90 | 14.88 |
| 239 | 2024-07-04 | 40.54 | 63.90 | 63.90 | 14.88 |
| 240 | 2024-07-03 | 40.54 | 63.90 | 63.90 | 14.88 |
| 241 | 2024-07-02 | 40.54 | 63.90 | 63.90 | 14.88 |
| 242 | 2024-06-28 | 40.54 | 63.90 | 63.90 | 14.88 |
| 243 | 2024-06-27 | 40.54 | 63.90 | 63.90 | 14.88 |
| 244 | 2024-06-26 | 40.54 | 63.90 | 63.90 | 14.88 |
| 245 | 2024-06-25 | 40.54 | 63.90 | 63.90 | 14.88 |
| 246 | 2024-06-24 | 40.54 | 63.90 | 63.90 | 14.88 |
| 247 | 2024-06-21 | 40.54 | 63.90 | 63.90 | 14.88 |
| 248 | 2024-06-20 | 40.54 | 63.90 | 63.90 | 14.88 |
| 249 | 2024-06-19 | 40.54 | 63.90 | 63.90 | 14.88 |
| 250 | 2024-06-18 | 40.54 | 63.90 | 63.90 | 14.88 |
| 251 | 2024-06-17 | 40.17 | 63.53 | 63.53 | 14.88 |
| 252 | 2024-06-14 | 40.17 | 63.53 | 63.53 | 14.88 |
| 253 | 2024-06-13 | 40.17 | 63.53 | 63.53 | 14.88 |
| 254 | 2024-06-12 | 40.17 | 63.53 | 63.53 | 14.88 |
| 255 | 2024-06-11 | 40.17 | 63.53 | 63.53 | 14.88 |
| 256 | 2024-06-07 | 40.17 | 63.53 | 63.53 | 14.88 |
| 257 | 2024-06-06 | 40.17 | 63.53 | 63.53 | 14.88 |
| 258 | 2024-06-05 | 40.17 | 63.53 | 63.53 | 14.88 |
| 259 | 2024-06-04 | 40.17 | 63.53 | 63.53 | 14.88 |
| 260 | 2024-06-03 | 40.17 | 63.53 | 63.53 | 14.88 |
| 261 | 2024-05-31 | 40.17 | 63.53 | 63.53 | 14.88 |
| 262 | 2024-05-30 | 40.17 | 63.53 | 63.53 | 14.88 |
| 263 | 2024-05-29 | 40.17 | 63.53 | 63.53 | 14.88 |
| 264 | 2024-05-28 | 40.17 | 63.53 | 63.53 | 14.88 |
| 265 | 2024-05-27 | 40.17 | 63.53 | 63.53 | 14.88 |
| 266 | 2024-05-24 | 40.17 | 63.53 | 63.53 | 14.88 |
| 267 | 2024-05-23 | 40.17 | 63.53 | 63.53 | 14.88 |
| 268 | 2024-05-22 | 40.17 | 63.53 | 63.53 | 14.88 |
| 269 | 2024-05-21 | 40.17 | 63.53 | 63.53 | 14.88 |
| 270 | 2024-05-20 | 40.17 | 63.53 | 63.53 | 14.88 |
| 271 | 2024-05-17 | 40.17 | 63.53 | 63.53 | 14.88 |
| 272 | 2024-05-16 | 40.17 | 63.53 | 63.53 | 14.88 |
| 273 | 2024-05-14 | 40.17 | 63.53 | 63.53 | 14.88 |
| 274 | 2024-05-13 | 40.17 | 63.53 | 63.53 | 14.88 |
| 275 | 2024-05-10 | 40.17 | 63.53 | 63.53 | 14.88 |
| 276 | 2024-05-09 | 40.17 | 63.53 | 63.53 | 14.88 |
| 277 | 2024-05-08 | 40.17 | 63.53 | 63.53 | 14.88 |
| 278 | 2024-05-07 | 40.17 | 63.53 | 63.53 | 14.88 |
| 279 | 2024-05-06 | 40.17 | 63.53 | 63.53 | 14.88 |
| 280 | 2024-05-03 | 40.17 | 63.53 | 63.53 | 14.88 |
| 281 | 2024-05-02 | 40.17 | 63.53 | 63.53 | 14.88 |
| 282 | 2024-04-30 | 40.17 | 63.53 | 63.53 | 14.88 |
| 283 | 2024-04-29 | 40.17 | 63.53 | 63.53 | 14.88 |
| 284 | 2024-04-26 | 40.17 | 63.53 | 63.53 | 14.88 |
| 285 | 2024-04-25 | 40.17 | 63.53 | 63.53 | 14.88 |
| 286 | 2024-04-24 | 40.17 | 63.53 | 63.53 | 14.88 |
| 287 | 2024-04-23 | 40.17 | 63.53 | 63.53 | 14.88 |
| 288 | 2024-04-22 | 40.17 | 63.53 | 63.53 | 14.88 |
| 289 | 2024-04-19 | 40.17 | 63.53 | 63.53 | 14.88 |
| 290 | 2024-04-18 | 40.17 | 63.53 | 63.53 | 14.88 |
| 291 | 2024-04-17 | 40.17 | 63.53 | 63.53 | 14.88 |
| 292 | 2024-04-16 | 40.17 | 63.53 | 63.53 | 14.88 |
| 293 | 2024-04-15 | 40.17 | 63.53 | 63.53 | 14.88 |
| 294 | 2024-04-12 | 40.17 | 63.53 | 63.53 | 14.88 |
| 295 | 2024-04-11 | 40.17 | 63.53 | 63.53 | 14.88 |
| 296 | 2024-04-10 | 40.17 | 63.53 | 63.53 | 14.88 |
| 297 | 2024-04-09 | 40.17 | 63.53 | 63.53 | 14.88 |
| 298 | 2024-04-08 | 40.17 | 63.53 | 63.53 | 14.88 |
| 299 | 2024-04-05 | 40.17 | 63.53 | 63.53 | 14.88 |
| 300 | 2024-04-03 | 40.17 | 63.53 | 63.53 | 14.88 |
| 301 | 2024-04-02 | 40.17 | 63.53 | 63.53 | 14.88 |
| 302 | 2024-03-28 | 40.17 | 63.53 | 63.53 | 14.88 |
| 303 | 2024-03-27 | 40.17 | 63.53 | 63.53 | 14.88 |
| 304 | 2024-03-26 | 40.17 | 63.53 | 63.53 | 14.88 |
| 305 | 2024-03-25 | 40.17 | 63.53 | 63.53 | 14.88 |
| 306 | 2024-03-22 | 40.17 | 63.53 | 63.53 | 14.88 |
| 307 | 2024-03-21 | 40.17 | 63.53 | 63.53 | 14.88 |
| 308 | 2024-03-20 | 40.17 | 63.53 | 63.53 | 14.88 |
| 309 | 2024-03-19 | 40.17 | 63.53 | 63.53 | 14.88 |
| 310 | 2024-03-18 | 40.17 | 63.53 | 63.53 | 14.88 |
| 311 | 2024-03-15 | 40.17 | 63.53 | 63.53 | 14.88 |
| 312 | 2024-03-14 | 40.17 | 63.53 | 63.53 | 14.88 |
| 313 | 2024-03-13 | 40.17 | 63.53 | 63.53 | 14.88 |
| 314 | 2024-03-12 | 40.17 | 63.65 | 63.65 | 14.88 |
| 315 | 2024-03-11 | 39.89 | 63.38 | 63.38 | 14.88 |
| 316 | 2024-03-08 | 39.69 | 63.16 | 63.16 | 14.88 |
| 317 | 2024-03-07 | 39.69 | 63.20 | 63.20 | 14.88 |
| 318 | 2024-03-06 | 39.60 | 63.11 | 63.11 | 14.88 |
| 319 | 2024-03-05 | 39.32 | 62.64 | 62.64 | 14.88 |
| 320 | 2024-03-04 | 39.33 | 62.64 | 62.64 | 14.88 |
| 321 | 2024-03-01 | 39.33 | 62.64 | 62.64 | 14.88 |
| 322 | 2024-02-29 | 39.26 | 62.66 | 62.66 | 14.88 |
| 323 | 2024-02-28 | 39.29 | 62.70 | 62.70 | 14.88 |
| 324 | 2024-02-27 | 39.27 | 62.72 | 62.72 | 14.88 |
| 325 | 2024-02-26 | 39.13 | 62.64 | 62.64 | 14.88 |
| 326 | 2024-02-23 | 39.13 | 62.64 | 62.64 | 14.88 |
| 327 | 2024-02-22 | 39.13 | 62.66 | 62.66 | 14.88 |
| 328 | 2024-02-21 | 39.13 | 62.69 | 62.69 | 14.88 |
| 329 | 2024-02-20 | 39.14 | 62.70 | 62.70 | 14.88 |
| 330 | 2024-02-19 | 38.78 | 62.34 | 62.34 | 14.88 |
| 331 | 2024-02-16 | 38.78 | 62.34 | 62.34 | 14.88 |
| 332 | 2024-02-15 | 38.78 | 62.34 | 62.34 | 14.88 |
| 333 | 2024-02-14 | 38.46 | 62.00 | 62.00 | 14.88 |
| 334 | 2024-02-09 | 38.43 | 61.81 | 61.81 | 14.88 |
| 335 | 2024-02-08 | 38.43 | 61.81 | 61.81 | 14.88 |
| 336 | 2024-02-07 | 38.43 | 61.81 | 61.81 | 14.88 |
| 337 | 2024-02-06 | 38.43 | 61.81 | 61.81 | 14.88 |
| 338 | 2024-02-05 | 87.47 | 92.25 | 92.25 | 79.88 |
| 339 | 2024-02-02 | 87.41 | 92.20 | 92.20 | 79.88 |
| 340 | 2024-02-01 | 87.41 | 92.20 | 92.20 | 79.88 |
| 341 | 2024-01-31 | 87.41 | 92.20 | 92.20 | 79.88 |
| 342 | 2024-01-30 | 87.79 | 92.44 | 92.44 | 82.38 |
| 343 | 2024-01-29 | 87.79 | 92.44 | 92.44 | 82.38 |
| 344 | 2024-01-26 | 88.81 | 93.07 | 93.07 | 89.88 |
| 345 | 2024-01-25 | 88.81 | 93.07 | 93.07 | 89.88 |
| 346 | 2024-01-24 | 88.81 | 93.07 | 93.07 | 89.88 |
| 347 | 2024-01-23 | 88.81 | 93.06 | 93.06 | 89.88 |
| 348 | 2024-01-22 | 88.81 | 93.06 | 93.06 | 89.88 |
| 349 | 2024-01-19 | 88.81 | 93.06 | 93.06 | 89.88 |
| 350 | 2024-01-18 | 88.89 | 93.15 | 93.15 | 89.88 |
| 351 | 2024-01-17 | 88.87 | 93.12 | 93.12 | 89.88 |
| 352 | 2024-01-16 | 88.87 | 93.12 | 93.12 | 89.88 |
| 353 | 2024-01-15 | 88.73 | 92.98 | 92.98 | 89.88 |
| 354 | 2024-01-12 | 88.73 | 92.98 | 92.98 | 89.88 |
| 355 | 2024-01-11 | 88.87 | 93.12 | 93.12 | 89.88 |
| 356 | 2024-01-10 | 88.87 | 93.12 | 93.12 | 89.88 |
| 357 | 2024-01-09 | 88.88 | 93.13 | 93.13 | 89.88 |
| 358 | 2024-01-08 | 88.88 | 93.14 | 93.14 | 89.88 |
| 359 | 2024-01-05 | 88.74 | 92.99 | 92.99 | 89.88 |
| 360 | 2024-01-04 | 88.76 | 93.01 | 93.01 | 89.88 |
| 361 | 2024-01-03 | 88.76 | 93.01 | 93.01 | 89.88 |
| 362 | 2024-01-02 | 88.76 | 93.01 | 93.01 | 89.88 |
| 363 | 2023-12-29 | 88.76 | 93.01 | 93.01 | 89.88 |
| 364 | 2023-12-28 | 88.76 | 93.01 | 93.01 | 89.87 |
| 365 | 2023-12-27 | 88.76 | 92.94 | 92.94 | 89.87 |
| 366 | 2023-12-22 | 88.76 | 92.95 | 92.95 | 89.87 |
| 367 | 2023-12-21 | 88.76 | 92.95 | 92.95 | 89.87 |
| 368 | 2023-12-20 | 88.86 | 93.04 | 93.04 | 89.87 |
| 369 | 2023-12-19 | 88.86 | 93.05 | 93.05 | 89.87 |
| 370 | 2023-12-18 | 88.86 | 93.07 | 93.07 | 89.87 |
| 371 | 2023-12-15 | 88.86 | 93.07 | 93.07 | 89.87 |
| 372 | 2023-12-14 | 88.86 | 93.07 | 93.07 | 89.87 |
| 373 | 2023-12-13 | 88.86 | 93.07 | 93.07 | 89.87 |
| 374 | 2023-12-12 | 88.87 | 93.07 | 93.07 | 89.87 |
| 375 | 2023-12-11 | 88.87 | 93.08 | 93.08 | 89.87 |
| 376 | 2023-12-08 | 88.87 | 93.08 | 93.08 | 89.87 |
| 377 | 2023-12-07 | 88.87 | 93.08 | 93.08 | 89.87 |
| 378 | 2023-12-06 | 88.87 | 93.09 | 93.09 | 89.87 |
| 379 | 2023-12-05 | 88.87 | 93.09 | 93.09 | 89.87 |
| 380 | 2023-12-04 | 88.87 | 93.09 | 93.09 | 89.87 |
| 381 | 2023-12-01 | 88.87 | 93.09 | 93.09 | 89.87 |
| 382 | 2023-11-30 | 88.87 | 93.09 | 93.09 | 89.87 |
| 383 | 2023-11-29 | 88.87 | 93.09 | 93.09 | 89.87 |
| 384 | 2023-11-28 | 88.87 | 93.09 | 93.09 | 89.87 |
| 385 | 2023-11-27 | 88.87 | 93.08 | 93.08 | 89.87 |
| 386 | 2023-11-24 | 88.87 | 93.07 | 93.07 | 89.87 |
| 387 | 2023-11-23 | 88.87 | 93.07 | 93.07 | 89.87 |
| 388 | 2023-11-22 | 88.89 | 93.12 | 93.12 | 89.87 |
| 389 | 2023-11-21 | 88.89 | 93.12 | 93.12 | 89.87 |
| 390 | 2023-11-20 | 88.89 | 93.12 | 93.12 | 89.87 |
| 391 | 2023-11-17 | 88.89 | 93.12 | 93.12 | 89.87 |
| 392 | 2023-11-16 | 88.89 | 93.12 | 93.12 | 89.87 |
| 393 | 2023-11-15 | 88.89 | 93.12 | 93.12 | 89.87 |
| 394 | 2023-11-14 | 88.89 | 93.12 | 93.12 | 89.87 |
| 395 | 2023-11-13 | 88.89 | 93.12 | 93.12 | 89.87 |
| 396 | 2023-11-10 | 88.89 | 93.13 | 93.13 | 89.87 |
| 397 | 2023-11-09 | 88.89 | 93.13 | 93.13 | 89.87 |
| 398 | 2023-11-08 | 88.89 | 93.13 | 93.13 | 89.87 |
| 399 | 2023-11-07 | 88.89 | 93.13 | 93.13 | 89.87 |
| 400 | 2023-11-06 | 88.89 | 93.12 | 93.12 | 89.88 |
| 401 | 2023-11-03 | 88.89 | 93.12 | 93.12 | 89.88 |
| 402 | 2023-11-02 | 88.89 | 93.12 | 93.12 | 89.88 |
| 403 | 2023-11-01 | 88.89 | 93.12 | 93.12 | 89.88 |
| 404 | 2023-10-31 | 88.87 | 93.10 | 93.10 | 89.88 |
| 405 | 2023-10-30 | 88.84 | 93.07 | 93.07 | 89.88 |
| 406 | 2023-10-27 | 88.84 | 93.06 | 93.06 | 89.88 |
| 407 | 2023-10-26 | 88.84 | 93.07 | 93.07 | 89.88 |
| 408 | 2023-10-25 | 88.84 | 93.07 | 93.07 | 89.88 |
| 409 | 2023-10-24 | 88.84 | 93.07 | 93.07 | 89.88 |
| 410 | 2023-10-20 | 38.41 | 61.72 | 61.72 | 14.88 |
| 411 | 2023-10-19 | 38.40 | 61.72 | 61.72 | 14.88 |
| 412 | 2023-10-18 | 38.42 | 61.56 | 61.56 | 14.88 |
| 413 | 2023-10-17 | 38.26 | 61.41 | 61.41 | 14.88 |
| 414 | 2023-10-16 | 38.26 | 61.41 | 61.41 | 14.88 |
| 415 | 2023-10-13 | 38.13 | 61.35 | 61.35 | 14.88 |
| 416 | 2023-10-12 | 38.13 | 61.37 | 61.37 | 14.88 |
| 417 | 2023-10-11 | 38.13 | 61.36 | 61.36 | 14.88 |
| 418 | 2023-10-10 | 38.13 | 61.36 | 61.36 | 14.88 |
| 419 | 2023-10-09 | 38.13 | 61.34 | 61.34 | 14.88 |
| 420 | 2023-10-06 | 38.13 | 61.29 | 61.29 | 14.88 |
| 421 | 2023-10-05 | 38.14 | 61.30 | 61.30 | 14.88 |
| 422 | 2023-10-04 | 38.14 | 61.29 | 61.29 | 14.88 |
| 423 | 2023-10-03 | 38.14 | 61.29 | 61.29 | 14.88 |
| 424 | 2023-09-29 | 38.14 | 61.29 | 61.29 | 14.88 |
| 425 | 2023-09-28 | 38.14 | 61.29 | 61.29 | 14.88 |
| 426 | 2023-09-27 | 38.14 | 61.29 | 61.29 | 14.88 |
| 427 | 2023-09-26 | 38.13 | 61.28 | 61.28 | 14.88 |
| 428 | 2023-09-25 | 38.11 | 60.99 | 60.99 | 14.88 |
| 429 | 2023-09-22 | 38.11 | 60.99 | 60.99 | 14.88 |
| 430 | 2023-09-21 | 37.56 | 60.45 | 60.45 | 14.88 |
| 431 | 2023-09-20 | 37.52 | 60.37 | 60.37 | 14.88 |
| 432 | 2023-09-19 | 38.37 | 61.22 | 61.22 | 14.88 |
| 433 | 2023-09-18 | 38.01 | 61.43 | 61.43 | 14.88 |
| 434 | 2023-09-15 | 37.93 | 61.32 | 61.32 | 14.88 |
| 435 | 2023-09-14 | 37.93 | 61.32 | 61.32 | 14.88 |
| 436 | 2023-09-13 | 37.96 | 60.56 | 60.56 | 14.88 |
| 437 | 2023-09-12 | 38.00 | 60.59 | 60.59 | 14.88 |
| 438 | 2023-09-11 | 38.02 | 60.60 | 60.60 | 14.88 |
| 439 | 2023-09-07 | 37.32 | 59.88 | 59.88 | 14.88 |
| 440 | 2023-09-06 | 37.32 | 59.81 | 59.81 | 14.88 |
| 441 | 2023-09-05 | 37.20 | 59.72 | 59.72 | 14.88 |
| 442 | 2023-09-04 | 37.19 | 59.61 | 59.61 | 14.88 |
| 443 | 2023-08-31 | 36.18 | 58.03 | 58.03 | 14.88 |
| 444 | 2023-08-30 | 35.93 | 57.72 | 57.72 | 14.88 |
| 445 | 2023-08-29 | 35.91 | 57.69 | 57.69 | 14.88 |
| 446 | 2023-08-28 | 35.93 | 57.74 | 57.74 | 14.88 |
| 447 | 2023-08-25 | 35.96 | 57.81 | 57.81 | 14.88 |
| 448 | 2023-08-24 | 36.08 | 57.89 | 57.89 | 14.88 |
| 449 | 2023-08-23 | 35.79 | 57.63 | 57.63 | 14.88 |
| 450 | 2023-08-22 | 35.66 | 57.56 | 57.56 | 14.88 |
| 451 | 2023-08-21 | 34.31 | 56.37 | 56.37 | 14.88 |
| 452 | 2023-08-18 | 34.31 | 56.36 | 56.36 | 14.88 |
| 453 | 2023-08-17 | 34.31 | 56.37 | 56.37 | 14.88 |
| 454 | 2023-08-16 | 33.97 | 56.03 | 56.03 | 14.88 |
| 455 | 2023-08-15 | 33.68 | 55.73 | 55.73 | 14.88 |
| 456 | 2023-08-14 | 33.68 | 55.73 | 55.73 | 14.88 |
| 457 | 2023-08-11 | 33.68 | 55.72 | 55.72 | 14.88 |
| 458 | 2023-08-10 | 33.50 | 55.54 | 55.54 | 14.88 |
| 459 | 2023-08-09 | 33.52 | 55.56 | 55.56 | 14.88 |
| 460 | 2023-08-08 | 32.87 | 54.98 | 54.98 | 14.88 |
| 461 | 2023-08-07 | 31.65 | 53.91 | 53.91 | 14.88 |
| 462 | 2023-08-04 | 31.65 | 53.88 | 53.88 | 14.88 |
| 463 | 2023-08-03 | 31.66 | 53.86 | 53.86 | 14.88 |
| 464 | 2023-08-02 | 31.46 | 53.58 | 53.58 | 14.88 |
| 465 | 2023-08-01 | 31.42 | 53.36 | 53.36 | 14.88 |
| 466 | 2023-07-31 | 31.37 | 53.38 | 53.38 | 14.88 |
| 467 | 2023-07-28 | 31.39 | 53.36 | 53.36 | 14.88 |
| 468 | 2023-07-27 | 31.39 | 53.35 | 53.35 | 14.88 |
| 469 | 2023-07-26 | 31.29 | 53.09 | 53.09 | 14.88 |
| 470 | 2023-07-25 | 31.29 | 53.10 | 53.10 | 14.88 |
| 471 | 2023-07-24 | 31.27 | 53.13 | 53.13 | 14.88 |
| 472 | 2023-07-21 | 31.26 | 53.08 | 53.08 | 14.88 |
| 473 | 2023-07-20 | 31.27 | 53.01 | 53.01 | 14.88 |
| 474 | 2023-07-19 | 31.22 | 52.96 | 52.96 | 14.88 |
| 475 | 2023-07-18 | 31.22 | 52.99 | 52.99 | 14.88 |
| 476 | 2023-07-14 | 31.23 | 53.00 | 53.00 | 14.88 |
| 477 | 2023-07-13 | 31.05 | 52.92 | 52.92 | 14.88 |
| 478 | 2023-07-12 | 31.05 | 52.87 | 52.87 | 14.88 |
| 479 | 2023-07-11 | 31.06 | 52.83 | 52.83 | 14.88 |
| 480 | 2023-07-10 | 31.06 | 52.73 | 52.73 | 14.88 |
| 481 | 2023-07-07 | 31.03 | 52.66 | 52.66 | 14.88 |
| 482 | 2023-07-06 | 31.03 | 52.53 | 52.53 | 14.88 |
| 483 | 2023-07-05 | 30.98 | 52.12 | 52.12 | 14.88 |
| 484 | 2023-07-04 | 30.98 | 52.10 | 52.10 | 14.88 |
| 485 | 2023-07-03 | 30.96 | 52.15 | 52.15 | 14.88 |
| 486 | 2023-06-30 | 30.95 | 52.15 | 52.15 | 14.88 |
| 487 | 2023-06-29 | 30.95 | 52.05 | 52.05 | 14.88 |
| 488 | 2023-06-28 | 30.95 | 51.92 | 51.92 | 14.88 |
| 489 | 2023-06-27 | 30.95 | 51.85 | 51.85 | 14.88 |
| 490 | 2023-06-26 | 30.95 | 51.78 | 51.78 | 14.88 |
| 491 | 2023-06-23 | 30.95 | 51.72 | 51.72 | 14.88 |
| 492 | 2023-06-21 | 30.95 | 51.71 | 51.71 | 14.88 |
| 493 | 2023-06-20 | 30.95 | 51.56 | 51.56 | 14.88 |
| 494 | 2023-06-19 | 30.44 | 51.34 | 51.34 | 15.12 |
| 495 | 2023-06-16 | 30.44 | 51.34 | 51.34 | 15.12 |
| 496 | 2023-06-15 | 31.97 | 52.53 | 52.53 | 15.48 |
| 497 | 2023-06-14 | 32.05 | 52.58 | 52.58 | 15.48 |
| 498 | 2023-06-13 | 32.46 | 52.89 | 52.89 | 15.48 |
| 499 | 2023-06-12 | 32.78 | 53.02 | 53.02 | 15.48 |
| 500 | 2023-06-09 | 32.78 | 52.99 | 52.99 | 15.48 |
| 501 | 2023-06-08 | 32.78 | 52.95 | 52.95 | 15.48 |
| 502 | 2023-06-07 | 32.78 | 52.96 | 52.96 | 15.48 |
| 503 | 2023-06-06 | 32.78 | 52.98 | 52.98 | 15.48 |
| 504 | 2023-06-05 | 32.78 | 53.03 | 53.03 | 15.48 |
| 505 | 2023-06-02 | 32.78 | 54.10 | 54.10 | 15.48 |
| 506 | 2023-06-01 | 33.12 | 54.54 | 54.54 | 15.48 |
| 507 | 2023-05-31 | 33.12 | 54.55 | 54.55 | 15.48 |
| 508 | 2023-05-30 | 33.12 | 54.55 | 54.55 | 15.48 |
| 509 | 2023-05-29 | 33.12 | 54.42 | 54.42 | 15.48 |
| 510 | 2023-05-25 | 33.12 | 54.39 | 54.39 | 15.48 |
| 511 | 2023-05-24 | 33.12 | 54.42 | 54.42 | 15.48 |
| 512 | 2023-05-23 | 33.12 | 54.42 | 54.42 | 15.48 |
| 513 | 2023-05-22 | 33.12 | 54.44 | 54.44 | 15.48 |
| 514 | 2023-05-19 | 33.12 | 54.46 | 54.46 | 15.48 |
| 515 | 2023-05-18 | 33.12 | 54.46 | 54.46 | 15.48 |
| 516 | 2023-05-17 | 32.78 | 53.97 | 53.97 | 15.48 |
| 517 | 2023-05-16 | 32.78 | 54.05 | 54.05 | 15.48 |
| 518 | 2023-05-15 | 32.76 | 53.87 | 53.87 | 15.48 |
| 519 | 2023-05-12 | 32.76 | 53.86 | 53.86 | 15.48 |
| 520 | 2023-05-11 | 32.62 | 53.69 | 53.69 | 15.48 |
| 521 | 2023-05-10 | 31.97 | 52.75 | 52.75 | 15.48 |
| 522 | 2023-05-09 | 31.97 | 52.70 | 52.70 | 15.48 |
| 523 | 2023-05-08 | 31.97 | 52.65 | 52.65 | 15.48 |
| 524 | 2023-05-05 | 30.76 | 51.48 | 51.48 | 15.64 |
| 525 | 2023-05-04 | 30.76 | 51.52 | 51.52 | 15.64 |
| 526 | 2023-05-03 | 30.73 | 51.50 | 51.50 | 15.64 |
| 527 | 2023-05-02 | 30.73 | 51.62 | 51.62 | 15.64 |
| 528 | 2023-04-28 | 31.03 | 52.12 | 52.12 | 15.81 |
| 529 | 2023-04-27 | 30.73 | 51.95 | 51.95 | 15.81 |
| 530 | 2023-04-26 | 30.65 | 51.93 | 51.93 | 15.81 |
| 531 | 2023-04-25 | 30.40 | 51.65 | 51.65 | 15.81 |
| 532 | 2023-04-24 | 29.03 | 49.97 | 49.97 | 15.81 |
| 533 | 2023-04-21 | 28.97 | 49.93 | 49.93 | 15.81 |
| 534 | 2023-04-20 | 28.61 | 49.69 | 49.69 | 15.81 |
| 535 | 2023-04-19 | 28.50 | 49.67 | 49.67 | 15.81 |
| 536 | 2023-04-18 | 28.42 | 49.66 | 49.66 | 15.81 |
| 537 | 2023-04-17 | 28.43 | 49.64 | 49.64 | 15.81 |
| 538 | 2023-04-14 | 28.45 | 49.63 | 49.63 | 15.81 |
| 539 | 2023-04-13 | 28.34 | 49.63 | 49.63 | 15.81 |
| 540 | 2023-04-12 | 28.33 | 49.62 | 49.62 | 15.81 |
| 541 | 2023-04-11 | 28.29 | 49.58 | 49.58 | 15.81 |
| 542 | 2023-04-06 | 28.29 | 49.51 | 49.51 | 15.81 |
| 543 | 2023-04-04 | 28.29 | 49.52 | 49.52 | 15.81 |
| 544 | 2023-04-03 | 28.31 | 49.56 | 49.56 | 15.81 |
| 545 | 2023-03-31 | 28.31 | 49.64 | 49.64 | 15.81 |
| 546 | 2023-03-30 | 28.30 | 49.64 | 49.64 | 15.81 |
| 547 | 2023-03-29 | 29.57 | 51.24 | 51.24 | 15.81 |
| 548 | 2023-03-28 | 29.59 | 51.24 | 51.24 | 15.81 |
| 549 | 2023-03-27 | 29.58 | 51.22 | 51.22 | 15.81 |
| 550 | 2023-03-24 | 29.55 | 51.29 | 51.29 | 15.82 |
| 551 | 2023-03-23 | 29.63 | 51.36 | 51.36 | 15.84 |
| 552 | 2023-03-22 | 29.69 | 51.42 | 51.42 | 15.84 |
| 553 | 2023-03-21 | 29.71 | 51.50 | 51.50 | 15.85 |
| 554 | 2023-03-20 | 29.75 | 51.54 | 51.54 | 15.86 |
| 555 | 2023-03-17 | 29.76 | 51.59 | 51.59 | 15.89 |
| 556 | 2023-03-16 | 29.72 | 51.55 | 51.55 | 15.89 |
| 557 | 2023-03-15 | 29.70 | 51.52 | 51.52 | 15.89 |
| 558 | 2023-03-14 | 29.13 | 50.84 | 50.84 | 16.21 |
| 559 | 2023-03-13 | 29.11 | 50.81 | 50.81 | 16.21 |
| 560 | 2023-03-10 | 29.13 | 50.89 | 50.89 | 16.24 |
| 561 | 2023-03-09 | 29.09 | 50.86 | 50.86 | 16.24 |
| 562 | 2023-03-08 | 29.02 | 50.79 | 50.79 | 16.24 |
| 563 | 2023-03-07 | 28.99 | 50.76 | 50.76 | 16.24 |
| 564 | 2023-03-06 | 28.98 | 50.79 | 50.79 | 16.28 |
| 565 | 2023-03-03 | 28.99 | 50.84 | 50.84 | 16.28 |
| 566 | 2023-03-02 | 28.99 | 50.84 | 50.84 | 16.28 |
| 567 | 2023-03-01 | 29.03 | 51.04 | 51.04 | 16.28 |
| 568 | 2023-02-28 | 29.30 | 51.17 | 51.17 | 16.36 |
| 569 | 2023-02-27 | 29.19 | 50.99 | 50.99 | 16.36 |
| 570 | 2023-02-24 | 29.08 | 50.98 | 50.98 | 16.38 |
| 571 | 2023-02-23 | 29.08 | 50.96 | 50.96 | 16.38 |
| 572 | 2023-02-22 | 28.67 | 50.80 | 50.80 | 16.38 |
| 573 | 2023-02-21 | 29.09 | 51.12 | 51.12 | 16.48 |
| 574 | 2023-02-20 | 29.05 | 51.13 | 51.13 | 16.48 |
| 575 | 2023-02-17 | 30.02 | 52.15 | 52.15 | 16.85 |
| 576 | 2023-02-16 | 29.99 | 52.13 | 52.13 | 16.85 |
| 577 | 2023-02-15 | 29.99 | 52.19 | 52.19 | 16.86 |
| 578 | 2023-02-14 | 29.96 | 52.47 | 52.47 | 16.96 |
| 579 | 2023-02-13 | 30.44 | 52.72 | 52.72 | 17.08 |
| 580 | 2023-02-10 | 30.42 | 52.67 | 52.67 | 17.08 |
| 581 | 2023-02-09 | 30.44 | 52.65 | 52.65 | 17.08 |
| 582 | 2023-02-08 | 30.43 | 52.62 | 52.62 | 17.08 |
| 583 | 2023-02-07 | 30.44 | 52.61 | 52.61 | 17.08 |
| 584 | 2023-02-06 | 30.41 | 52.24 | 52.24 | 17.08 |
| 585 | 2023-02-03 | 30.41 | 52.24 | 52.24 | 17.08 |
| 586 | 2023-02-02 | 30.34 | 52.02 | 52.02 | 17.08 |
| 587 | 2023-02-01 | 30.44 | 52.07 | 52.07 | 17.08 |
| 588 | 2023-01-31 | 30.41 | 52.08 | 52.08 | 17.08 |
| 589 | 2023-01-30 | 30.34 | 52.07 | 52.07 | 17.08 |
| 590 | 2023-01-27 | 30.41 | 52.15 | 52.15 | 17.08 |
| 591 | 2023-01-26 | 30.52 | 52.32 | 52.32 | 17.08 |
| 592 | 2023-01-20 | 30.62 | 52.38 | 52.38 | 17.08 |
| 593 | 2023-01-19 | 30.80 | 52.47 | 52.47 | 17.08 |
| 594 | 2023-01-18 | 30.83 | 52.57 | 52.57 | 17.08 |
| 595 | 2023-01-17 | 30.89 | 52.69 | 52.69 | 17.08 |
| 596 | 2023-01-16 | 30.78 | 52.61 | 52.61 | 17.08 |
| 597 | 2023-01-13 | 30.92 | 52.74 | 52.74 | 17.08 |
| 598 | 2023-01-12 | 30.95 | 52.68 | 52.68 | 17.08 |
| 599 | 2023-01-11 | 31.00 | 52.67 | 52.67 | 17.08 |
| 600 | 2023-01-10 | 31.01 | 52.67 | 52.67 | 17.08 |
| 601 | 2023-01-09 | 31.01 | 52.66 | 52.66 | 17.08 |
| 602 | 2023-01-06 | 30.94 | 52.61 | 52.61 | 17.08 |
| 603 | 2023-01-05 | 30.85 | 52.51 | 52.51 | 17.08 |
| 604 | 2023-01-04 | 30.93 | 52.68 | 52.68 | 17.08 |
| 605 | 2023-01-03 | 30.99 | 52.69 | 52.69 | 17.08 |
| 606 | 2022-12-30 | 31.06 | 52.85 | 52.85 | 17.08 |
| 607 | 2022-12-29 | 31.01 | 52.66 | 52.66 | 17.08 |
| 608 | 2022-12-28 | 30.97 | 52.55 | 52.55 | 17.08 |
| 609 | 2022-12-23 | 31.00 | 52.71 | 52.71 | 17.08 |
| 610 | 2022-12-22 | 31.04 | 52.61 | 52.61 | 17.08 |
| 611 | 2022-12-21 | 30.95 | 52.66 | 52.66 | 17.08 |
| 612 | 2022-12-20 | 30.91 | 52.74 | 52.74 | 17.08 |
| 613 | 2022-12-19 | 30.90 | 52.76 | 52.76 | 17.08 |
| 614 | 2022-12-16 | 30.87 | 52.59 | 52.59 | 17.08 |
| 615 | 2022-12-15 | 30.87 | 52.59 | 52.59 | 17.08 |
| 616 | 2022-12-14 | 30.86 | 52.64 | 52.64 | 17.08 |
| 617 | 2022-12-13 | 30.73 | 52.48 | 52.48 | 17.08 |
| 618 | 2022-12-12 | 30.83 | 52.54 | 52.54 | 17.08 |
| 619 | 2022-12-09 | 30.91 | 52.59 | 52.59 | 17.08 |
| 620 | 2022-12-08 | 30.91 | 52.66 | 52.66 | 17.08 |
| 621 | 2022-12-07 | 30.78 | 52.50 | 52.50 | 17.08 |
| 622 | 2022-12-06 | 30.85 | 52.71 | 52.71 | 17.08 |
| 623 | 2022-12-05 | 30.82 | 52.80 | 52.80 | 17.08 |
| 624 | 2022-12-02 | 30.94 | 52.95 | 52.95 | 17.08 |
| 625 | 2022-12-01 | 30.98 | 52.83 | 52.83 | 17.08 |
| 626 | 2022-11-30 | 31.29 | 53.10 | 53.10 | 17.08 |
| 627 | 2022-11-29 | 30.16 | 51.93 | 51.93 | 17.08 |
| 628 | 2022-11-28 | 30.26 | 52.02 | 52.02 | 17.08 |
| 629 | 2022-11-25 | 30.26 | 51.98 | 51.98 | 17.08 |
| 630 | 2022-11-24 | 30.33 | 52.00 | 52.00 | 17.08 |
| 631 | 2022-11-23 | 30.32 | 52.16 | 52.16 | 17.08 |
| 632 | 2022-11-22 | 30.46 | 52.11 | 52.11 | 17.08 |
| 633 | 2022-11-21 | 30.47 | 52.07 | 52.07 | 17.08 |
| 634 | 2022-11-18 | 30.47 | 52.08 | 52.08 | 17.08 |
| 635 | 2022-11-17 | 30.44 | 52.08 | 52.08 | 17.08 |
| 636 | 2022-11-16 | 30.41 | 52.18 | 52.18 | 17.08 |
| 637 | 2022-11-15 | 31.52 | 53.49 | 53.49 | 17.08 |
| 638 | 2022-11-14 | 31.54 | 53.48 | 53.48 | 17.08 |
| 639 | 2022-11-11 | 31.41 | 53.36 | 53.36 | 17.08 |
| 640 | 2022-11-10 | 31.70 | 53.52 | 53.52 | 17.08 |
| 641 | 2022-11-09 | 31.78 | 53.59 | 53.59 | 17.08 |
| 642 | 2022-11-08 | 31.64 | 53.46 | 53.46 | 17.08 |
| 643 | 2022-11-07 | 31.66 | 53.31 | 53.31 | 17.08 |
| 644 | 2022-11-04 | 31.67 | 53.44 | 53.44 | 17.08 |
| 645 | 2022-11-03 | 31.63 | 53.30 | 53.30 | 17.08 |
| 646 | 2022-11-02 | 31.64 | 53.44 | 53.44 | 17.08 |
| 647 | 2022-11-01 | 31.40 | 53.16 | 53.16 | 17.08 |
| 648 | 2022-10-31 | 31.38 | 53.07 | 53.07 | 17.08 |
| 649 | 2022-10-28 | 31.38 | 53.02 | 53.02 | 17.08 |
| 650 | 2022-10-27 | 31.44 | 53.07 | 53.07 | 17.08 |
| 651 | 2022-10-26 | 31.36 | 52.98 | 52.98 | 17.08 |
| 652 | 2022-10-25 | 31.38 | 53.07 | 53.07 | 17.08 |
| 653 | 2022-10-24 | 31.39 | 53.03 | 53.03 | 17.08 |
| 654 | 2022-10-21 | 31.43 | 53.06 | 53.06 | 17.08 |
| 655 | 2022-10-20 | 31.38 | 53.04 | 53.04 | 17.08 |
| 656 | 2022-10-19 | 31.29 | 53.04 | 53.04 | 17.08 |
| 657 | 2022-10-18 | 31.28 | 53.06 | 53.06 | 17.08 |
| 658 | 2022-10-17 | 31.23 | 52.99 | 52.99 | 17.08 |
| 659 | 2022-10-14 | 31.19 | 52.98 | 52.98 | 17.08 |
| 660 | 2022-10-13 | 31.18 | 53.04 | 53.04 | 17.08 |
| 661 | 2022-10-12 | 31.16 | 53.11 | 53.11 | 17.08 |
| 662 | 2022-10-11 | 31.08 | 53.04 | 53.04 | 17.07 |
| 663 | 2022-10-10 | 31.05 | 52.95 | 52.95 | 17.07 |
| 664 | 2022-10-07 | 31.00 | 52.88 | 52.88 | 17.07 |
| 665 | 2022-10-06 | 31.01 | 52.94 | 52.94 | 17.07 |
| 666 | 2022-10-05 | 30.93 | 52.84 | 52.84 | 17.07 |
| 667 | 2022-10-03 | 31.10 | 53.13 | 53.13 | 17.07 |
| 668 | 2022-09-30 | 31.07 | 53.10 | 53.10 | 17.07 |
| 669 | 2022-09-29 | 31.08 | 53.06 | 53.06 | 17.07 |
| 670 | 2022-09-28 | 31.05 | 53.06 | 53.06 | 17.07 |
| 671 | 2022-09-27 | 30.98 | 52.79 | 52.79 | 17.07 |
| 672 | 2022-09-26 | 31.10 | 52.74 | 52.74 | 17.07 |
| 673 | 2022-09-23 | 31.00 | 52.51 | 52.51 | 17.07 |
| 674 | 2022-09-22 | 30.92 | 52.58 | 52.58 | 17.07 |
| 675 | 2022-09-21 | 30.84 | 52.52 | 52.52 | 17.07 |
| 676 | 2022-09-20 | 30.87 | 52.54 | 52.54 | 17.07 |
| 677 | 2022-09-19 | 30.88 | 52.45 | 52.45 | 17.07 |
| 678 | 2022-09-16 | 30.94 | 52.46 | 52.46 | 17.07 |
| 679 | 2022-09-15 | 30.94 | 52.47 | 52.47 | 17.07 |
| 680 | 2022-09-14 | 30.90 | 52.43 | 52.43 | 17.07 |
| 681 | 2022-09-13 | 30.90 | 52.31 | 52.31 | 17.07 |
| 682 | 2022-09-09 | 30.90 | 52.31 | 52.31 | 17.07 |
| 683 | 2022-09-08 | 30.92 | 52.38 | 52.38 | 17.07 |
| 684 | 2022-09-07 | 30.88 | 52.33 | 52.33 | 17.07 |
| 685 | 2022-09-06 | 30.91 | 52.36 | 52.36 | 17.07 |
| 686 | 2022-09-05 | 30.90 | 52.41 | 52.41 | 17.07 |
| 687 | 2022-09-02 | 30.88 | 52.39 | 52.39 | 17.07 |
| 688 | 2022-09-01 | 30.90 | 52.33 | 52.33 | 17.07 |
| 689 | 2022-08-31 | 30.87 | 52.31 | 52.31 | 17.07 |
| 690 | 2022-08-30 | 30.89 | 52.31 | 52.31 | 17.07 |
| 691 | 2022-08-29 | 30.90 | 52.19 | 52.19 | 17.07 |
| 692 | 2022-08-26 | 30.90 | 52.16 | 52.16 | 17.07 |
| 693 | 2022-08-25 | 30.86 | 52.14 | 52.14 | 17.07 |
| 694 | 2022-08-24 | 30.93 | 52.20 | 52.20 | 17.07 |
| 695 | 2022-08-23 | 30.96 | 52.20 | 52.20 | 17.07 |
| 696 | 2022-08-22 | 30.94 | 52.18 | 52.18 | 17.07 |
| 697 | 2022-08-19 | 30.93 | 52.19 | 52.19 | 17.07 |
| 698 | 2022-08-18 | 30.99 | 52.23 | 52.23 | 17.07 |
| 699 | 2022-08-17 | 30.99 | 52.23 | 52.23 | 17.07 |
| 700 | 2022-08-16 | 30.99 | 52.15 | 52.15 | 17.07 |
| 701 | 2022-08-15 | 31.06 | 52.17 | 52.17 | 17.07 |
| 702 | 2022-08-12 | 31.07 | 52.17 | 52.17 | 17.07 |
| 703 | 2022-08-11 | 31.04 | 52.14 | 52.14 | 17.07 |
| 704 | 2022-08-10 | 30.97 | 52.08 | 52.08 | 17.07 |
| 705 | 2022-08-09 | 30.99 | 52.07 | 52.07 | 17.07 |
| 706 | 2022-08-08 | 30.96 | 52.05 | 52.05 | 17.07 |
| 707 | 2022-08-05 | 30.95 | 52.10 | 52.10 | 17.07 |
| 708 | 2022-08-04 | 30.77 | 51.97 | 51.97 | 17.07 |
| 709 | 2022-08-03 | 30.80 | 52.11 | 52.11 | 17.07 |
| 710 | 2022-08-02 | 30.86 | 52.27 | 52.27 | 17.08 |
| 711 | 2022-08-01 | 30.86 | 52.26 | 52.26 | 17.08 |
| 712 | 2022-07-29 | 30.82 | 52.29 | 52.29 | 17.08 |
| 713 | 2022-07-28 | 30.81 | 52.18 | 52.18 | 17.08 |
| 714 | 2022-07-27 | 30.82 | 52.20 | 52.20 | 17.08 |
| 715 | 2022-07-26 | 30.85 | 52.22 | 52.22 | 17.08 |
| 716 | 2022-07-25 | 30.80 | 52.23 | 52.23 | 17.08 |
| 717 | 2022-07-22 | 30.82 | 52.32 | 52.32 | 17.08 |
| 718 | 2022-07-21 | 30.80 | 52.29 | 52.29 | 17.08 |
| 719 | 2022-07-20 | 30.75 | 52.30 | 52.30 | 17.08 |
| 720 | 2022-07-19 | 30.77 | 52.31 | 52.31 | 17.08 |
| 721 | 2022-07-18 | 30.76 | 52.30 | 52.30 | 17.08 |
| 722 | 2022-07-15 | 30.81 | 52.36 | 52.36 | 17.05 |
| 723 | 2022-07-14 | 30.82 | 52.51 | 52.51 | 17.05 |
| 724 | 2022-07-13 | 30.80 | 52.44 | 52.44 | 17.05 |
| 725 | 2022-07-12 | 30.80 | 52.55 | 52.55 | 17.05 |
| 726 | 2022-07-11 | 30.76 | 52.61 | 52.61 | 17.05 |
| 727 | 2022-07-08 | 30.79 | 52.62 | 52.62 | 17.05 |
| 728 | 2022-07-07 | 30.87 | 52.70 | 52.70 | 17.05 |
| 729 | 2022-07-06 | 30.94 | 52.73 | 52.73 | 17.05 |
| 730 | 2022-07-05 | 30.86 | 52.59 | 52.59 | 17.05 |
| 731 | 2022-07-04 | 30.82 | 52.58 | 52.58 | 17.05 |
| 732 | 2022-06-30 | 30.84 | 52.44 | 52.44 | 17.05 |
| 733 | 2022-06-29 | 30.88 | 52.60 | 52.60 | 17.05 |
| 734 | 2022-06-28 | 30.90 | 52.48 | 52.48 | 17.05 |
| 735 | 2022-06-27 | 30.87 | 52.51 | 52.51 | 17.05 |
| 736 | 2022-06-24 | 30.92 | 52.55 | 52.55 | 17.05 |
| 737 | 2022-06-23 | 30.95 | 52.57 | 52.57 | 17.05 |
| 738 | 2022-06-22 | 30.96 | 52.60 | 52.60 | 17.05 |
| 739 | 2022-06-21 | 30.90 | 52.74 | 52.74 | 17.05 |
| 740 | 2022-06-20 | 30.89 | 52.64 | 52.64 | 17.05 |
| 741 | 2022-06-17 | 30.82 | 52.64 | 52.64 | 17.05 |
| 742 | 2022-06-16 | 30.84 | 52.67 | 52.67 | 17.05 |
| 743 | 2022-06-15 | 30.64 | 52.45 | 52.45 | 17.05 |
| 744 | 2022-06-14 | 30.67 | 52.50 | 52.50 | 17.05 |
| 745 | 2022-06-13 | 30.65 | 52.53 | 52.53 | 17.05 |
| 746 | 2022-06-10 | 30.60 | 52.51 | 52.51 | 17.05 |
| 747 | 2022-06-09 | 30.60 | 52.60 | 52.60 | 17.05 |
| 748 | 2022-06-08 | 30.54 | 52.59 | 52.59 | 17.05 |
| 749 | 2022-06-07 | 30.47 | 52.51 | 52.51 | 17.05 |
| 750 | 2022-06-06 | 30.58 | 52.49 | 52.49 | 17.00 |
| 751 | 2022-06-02 | 30.63 | 52.55 | 52.55 | 17.00 |
| 752 | 2022-06-01 | 30.63 | 52.54 | 52.54 | 17.00 |
| 753 | 2022-05-31 | 30.61 | 52.54 | 52.54 | 17.00 |
| 754 | 2022-05-30 | 30.65 | 52.59 | 52.59 | 17.00 |
| 755 | 2022-05-27 | 30.67 | 52.62 | 52.62 | 17.01 |
| 756 | 2022-05-26 | 30.71 | 52.68 | 52.68 | 17.01 |
| 757 | 2022-05-25 | 30.66 | 52.61 | 52.61 | 17.02 |
| 758 | 2022-05-24 | 31.24 | 52.66 | 52.66 | 17.03 |
| 759 | 2022-05-23 | 31.28 | 52.68 | 52.68 | 17.03 |
| 760 | 2022-05-20 | 31.29 | 52.83 | 52.83 | 17.03 |
| 761 | 2022-05-19 | 31.28 | 51.90 | 51.90 | 17.03 |
| 762 | 2022-05-18 | 31.32 | 51.94 | 51.94 | 17.03 |
| 763 | 2022-05-17 | 31.36 | 51.97 | 51.97 | 17.03 |
| 764 | 2022-05-16 | 31.44 | 52.05 | 52.05 | 17.03 |
| 765 | 2022-05-13 | 31.46 | 52.07 | 52.07 | 17.03 |
| 766 | 2022-05-12 | 31.57 | 52.18 | 52.18 | 17.03 |
| 767 | 2022-05-11 | 31.72 | 52.24 | 52.24 | 17.03 |
| 768 | 2022-05-10 | 32.80 | 52.40 | 52.40 | 17.03 |
| 769 | 2022-05-06 | 32.88 | 52.48 | 52.48 | 17.03 |
| 770 | 2022-05-05 | 32.97 | 52.57 | 52.57 | 17.03 |
| 771 | 2022-05-04 | 32.96 | 52.57 | 52.57 | 17.03 |
| 772 | 2022-05-03 | 33.01 | 52.62 | 52.62 | 17.03 |
| 773 | 2022-04-29 | 33.02 | 52.62 | 52.62 | 17.03 |
| 774 | 2022-04-28 | 32.98 | 52.61 | 52.61 | 17.03 |
| 775 | 2022-04-27 | 32.99 | 52.66 | 52.66 | 17.03 |
| 776 | 2022-04-26 | 33.06 | 52.72 | 52.72 | 17.03 |
| 777 | 2022-04-25 | 33.07 | 52.73 | 52.73 | 17.03 |
| 778 | 2022-04-22 | 33.27 | 52.91 | 52.91 | 17.03 |
| 779 | 2022-04-21 | 33.32 | 52.95 | 52.95 | 17.03 |
| 780 | 2022-04-20 | 33.43 | 53.04 | 53.04 | 17.03 |
| 781 | 2022-04-19 | 33.48 | 53.08 | 53.08 | 17.03 |
| 782 | 2022-04-14 | 33.53 | 53.12 | 53.12 | 17.03 |
| 783 | 2022-04-13 | 33.54 | 53.13 | 53.13 | 17.03 |
| 784 | 2022-04-12 | 33.56 | 53.17 | 53.17 | 17.03 |
| 785 | 2022-04-11 | 33.61 | 53.23 | 53.23 | 17.03 |
| 786 | 2022-04-08 | 33.62 | 53.25 | 53.25 | 17.03 |
| 787 | 2022-04-07 | 33.86 | 53.83 | 53.83 | 17.03 |
| 788 | 2022-04-06 | 33.99 | 53.98 | 53.98 | 17.03 |
| 789 | 2022-04-04 | 34.05 | 54.06 | 54.06 | 17.03 |
| 790 | 2022-04-01 | 34.08 | 54.11 | 54.11 | 17.03 |
| 791 | 2022-03-31 | 34.06 | 54.09 | 54.09 | 17.03 |
| 792 | 2022-03-30 | 34.06 | 54.09 | 54.09 | 17.03 |
| 793 | 2022-03-29 | 37.72 | 57.06 | 57.06 | 17.03 |
| 794 | 2022-03-28 | 37.72 | 57.05 | 57.05 | 17.03 |
| 795 | 2022-03-25 | 37.83 | 57.16 | 57.16 | 17.03 |
| 796 | 2022-03-24 | 37.83 | 57.24 | 57.24 | 17.03 |
| 797 | 2022-03-23 | 37.90 | 57.29 | 57.29 | 17.03 |
| 798 | 2022-03-22 | 37.89 | 57.37 | 57.37 | 17.03 |
| 799 | 2022-03-21 | 37.92 | 57.40 | 57.40 | 17.03 |
| 800 | 2022-03-18 | 37.87 | 57.36 | 57.36 | 17.03 |
| 801 | 2022-03-17 | 37.87 | 57.34 | 57.34 | 17.03 |
| 802 | 2022-03-16 | 37.87 | 57.36 | 57.36 | 17.03 |
| 803 | 2022-03-15 | 37.87 | 57.33 | 57.33 | 17.03 |
| 804 | 2022-03-14 | 37.81 | 57.27 | 57.27 | 17.03 |
| 805 | 2022-03-11 | 37.86 | 57.32 | 57.32 | 17.03 |
| 806 | 2022-03-10 | 37.86 | 57.36 | 57.36 | 17.03 |
| 807 | 2022-03-09 | 37.86 | 57.41 | 57.41 | 17.03 |
| 808 | 2022-03-08 | 37.85 | 57.38 | 57.38 | 17.03 |
| 809 | 2022-03-07 | 37.86 | 57.39 | 57.39 | 17.03 |
| 810 | 2022-03-04 | 37.86 | 57.33 | 57.33 | 17.03 |
| 811 | 2022-03-03 | 37.87 | 57.35 | 57.35 | 17.03 |
| 812 | 2022-03-02 | 37.95 | 57.43 | 57.43 | 17.03 |
| 813 | 2022-03-01 | 37.98 | 57.44 | 57.44 | 17.03 |
| 814 | 2022-02-28 | 37.95 | 57.41 | 57.41 | 17.03 |
| 815 | 2022-02-25 | 37.95 | 57.39 | 57.39 | 17.03 |
| 816 | 2022-02-24 | 37.89 | 57.37 | 57.37 | 17.03 |
| 817 | 2022-02-23 | 37.75 | 57.24 | 57.24 | 17.03 |
| 818 | 2022-02-22 | 37.63 | 57.21 | 57.21 | 17.03 |
| 819 | 2022-02-21 | 37.75 | 57.34 | 57.34 | 17.03 |
| 820 | 2022-02-18 | 37.98 | 57.60 | 57.60 | 17.03 |
| 821 | 2022-02-17 | 38.03 | 57.65 | 57.65 | 17.03 |
| 822 | 2022-02-16 | 38.03 | 57.64 | 57.64 | 17.03 |
| 823 | 2022-02-15 | 38.04 | 57.71 | 57.71 | 17.03 |
| 824 | 2022-02-14 | 38.10 | 57.75 | 57.75 | 17.03 |
| 825 | 2022-02-11 | 38.11 | 57.74 | 57.74 | 17.03 |
| 826 | 2022-02-10 | 38.12 | 57.75 | 57.75 | 17.03 |
| 827 | 2022-02-09 | 38.14 | 57.70 | 57.70 | 17.03 |
| 828 | 2022-02-08 | 38.24 | 57.77 | 57.77 | 17.03 |
| 829 | 2022-02-07 | 38.33 | 57.86 | 57.86 | 17.03 |
| 830 | 2022-02-04 | 38.30 | 57.78 | 57.78 | 17.03 |
| 831 | 2022-01-31 | 38.33 | 57.71 | 57.71 | 17.03 |
| 832 | 2022-01-28 | 38.33 | 57.71 | 57.71 | 17.03 |
| 833 | 2022-01-27 | 38.19 | 57.53 | 57.53 | 17.03 |
| 834 | 2022-01-26 | 38.22 | 57.57 | 57.57 | 17.03 |
| 835 | 2022-01-25 | 38.26 | 57.61 | 57.61 | 17.03 |
| 836 | 2022-01-24 | 38.29 | 57.65 | 57.65 | 17.03 |
| 837 | 2022-01-21 | 38.24 | 57.61 | 57.61 | 17.03 |
| 838 | 2022-01-20 | 38.19 | 57.55 | 57.55 | 17.03 |
| 839 | 2022-01-19 | 38.16 | 57.52 | 57.52 | 17.03 |
| 840 | 2022-01-18 | 37.57 | 56.59 | 56.59 | 17.24 |
| 841 | 2022-01-17 | 37.59 | 56.54 | 56.54 | 17.24 |
| 842 | 2022-01-14 | 37.61 | 56.50 | 56.50 | 17.24 |
| 843 | 2022-01-13 | 37.11 | 56.02 | 56.02 | 17.24 |
| 844 | 2022-01-12 | 35.58 | 54.58 | 54.58 | 17.93 |
| 845 | 2022-01-11 | 35.58 | 54.60 | 54.60 | 17.93 |
| 846 | 2022-01-10 | 35.55 | 54.56 | 54.56 | 17.93 |
| 847 | 2022-01-07 | 35.54 | 54.50 | 54.50 | 17.93 |
| 848 | 2022-01-06 | 35.59 | 54.54 | 54.54 | 17.93 |
| 849 | 2022-01-05 | 35.64 | 54.60 | 54.60 | 17.93 |
| 850 | 2022-01-04 | 35.66 | 54.67 | 54.67 | 17.93 |
| 851 | 2022-01-03 | 35.57 | 54.58 | 54.58 | 17.93 |
| 852 | 2021-12-31 | 35.59 | 54.61 | 54.61 | 17.93 |
| 853 | 2021-12-30 | 35.59 | 54.61 | 54.61 | 17.93 |
| 854 | 2021-12-29 | 35.59 | 54.68 | 54.68 | 17.93 |
| 855 | 2021-12-28 | 35.79 | 54.94 | 54.94 | 17.93 |
| 856 | 2021-12-24 | 35.84 | 54.88 | 54.88 | 17.93 |
| 857 | 2021-12-23 | 35.84 | 54.88 | 54.88 | 17.93 |
| 858 | 2021-12-22 | 35.84 | 54.84 | 54.84 | 17.93 |
| 859 | 2021-12-21 | 35.94 | 54.89 | 54.89 | 17.93 |
| 860 | 2021-12-20 | 36.08 | 55.05 | 55.05 | 17.93 |
| 861 | 2021-12-17 | 36.10 | 55.04 | 55.04 | 17.93 |
| 862 | 2021-12-16 | 36.28 | 55.25 | 55.25 | 17.93 |
| 863 | 2021-12-15 | 36.36 | 55.35 | 55.35 | 17.93 |
| 864 | 2021-12-14 | 36.36 | 55.36 | 55.36 | 17.93 |
| 865 | 2021-12-13 | 36.55 | 55.55 | 55.55 | 17.93 |
| 866 | 2021-12-10 | 36.59 | 55.59 | 55.59 | 17.93 |
| 867 | 2021-12-09 | 36.64 | 55.63 | 55.63 | 17.93 |
| 868 | 2021-12-08 | 36.62 | 55.65 | 55.65 | 17.93 |
| 869 | 2021-12-07 | 36.61 | 55.64 | 55.64 | 17.93 |
| 870 | 2021-12-06 | 36.60 | 55.64 | 55.69 | 17.93 |
| 871 | 2021-12-03 | 36.59 | 55.64 | 55.69 | 17.93 |
| 872 | 2021-12-02 | 36.65 | 55.69 | 55.74 | 17.93 |
| 873 | 2021-12-01 | 36.64 | 55.52 | 55.57 | 17.93 |
| 874 | 2021-11-30 | 36.65 | 55.54 | 55.62 | 17.93 |
| 875 | 2021-11-29 | 36.62 | 55.49 | 55.57 | 17.93 |
| 876 | 2021-11-26 | 36.52 | 55.59 | 55.67 | 17.93 |
| 877 | 2021-11-25 | 36.53 | 55.60 | 55.68 | 17.93 |
| 878 | 2021-11-24 | 36.53 | 55.60 | 55.68 | 17.93 |
| 879 | 2021-11-23 | 36.53 | 55.60 | 55.68 | 17.93 |
| 880 | 2021-11-22 | 36.51 | 55.60 | 55.67 | 17.93 |
| 881 | 2021-11-19 | 36.50 | 55.59 | 55.67 | 17.93 |
| 882 | 2021-11-18 | 36.51 | 55.59 | 55.67 | 17.93 |
| 883 | 2021-11-17 | 36.46 | 55.54 | 55.62 | 17.93 |
| 884 | 2021-11-16 | 36.46 | 55.52 | 55.60 | 17.93 |
| 885 | 2021-11-15 | 36.47 | 55.54 | 55.62 | 17.93 |
| 886 | 2021-11-12 | 36.16 | 55.34 | 55.42 | 17.93 |
| 887 | 2021-11-11 | 36.16 | 55.35 | 55.43 | 17.93 |
| 888 | 2021-11-10 | 35.98 | 55.16 | 55.24 | 17.93 |
| 889 | 2021-11-09 | 36.04 | 55.23 | 55.31 | 17.93 |
| 890 | 2021-11-08 | 36.08 | 55.27 | 55.35 | 17.93 |
| 891 | 2021-11-05 | 36.16 | 55.36 | 55.47 | 17.93 |
| 892 | 2021-11-04 | 36.09 | 55.29 | 55.40 | 17.93 |
| 893 | 2021-11-03 | 35.87 | 55.07 | 55.18 | 17.93 |
| 894 | 2021-11-02 | 35.97 | 55.13 | 55.24 | 17.93 |
| 895 | 2021-11-01 | 35.94 | 55.03 | 55.14 | 17.93 |
| 896 | 2021-10-29 | 35.91 | 55.00 | 55.11 | 17.93 |
| 897 | 2021-10-28 | 35.91 | 54.96 | 55.07 | 17.93 |
| 898 | 2021-10-27 | 35.92 | 54.99 | 55.10 | 17.93 |
| 899 | 2021-10-26 | 35.99 | 55.05 | 55.16 | 17.93 |
| 900 | 2021-10-25 | 36.05 | 55.08 | 55.19 | 17.93 |
| 901 | 2021-10-22 | 36.05 | 55.06 | 55.18 | 17.93 |
| 902 | 2021-10-21 | 36.12 | 55.16 | 55.27 | 17.93 |
| 903 | 2021-10-20 | 36.09 | 55.18 | 55.31 | 17.93 |
| 904 | 2021-10-19 | 35.99 | 55.71 | 55.83 | 18.31 |
| 905 | 2021-10-18 | 36.18 | 55.98 | 56.10 | 18.31 |
| 906 | 2021-10-15 | 36.63 | 56.51 | 56.63 | 18.31 |
| 907 | 2021-10-12 | 36.59 | 56.47 | 56.59 | 18.31 |
| 908 | 2021-10-11 | 36.58 | 56.46 | 56.58 | 18.31 |
| 909 | 2021-10-08 | 36.58 | 56.46 | 56.58 | 18.31 |
| 910 | 2021-10-07 | 36.58 | 56.46 | 56.58 | 18.31 |
| 911 | 2021-10-06 | 36.69 | 56.58 | 56.70 | 18.31 |
| 912 | 2021-10-05 | 36.69 | 56.58 | 56.70 | 18.31 |
| 913 | 2021-10-04 | 36.83 | 56.68 | 56.80 | 18.31 |
| 914 | 2021-09-30 | 36.78 | 56.64 | 56.76 | 18.31 |
| 915 | 2021-09-29 | 36.73 | 56.62 | 56.74 | 18.31 |
| 916 | 2021-09-28 | 36.68 | 56.56 | 56.68 | 18.31 |
| 917 | 2021-09-27 | 36.71 | 56.61 | 56.73 | 18.31 |
| 918 | 2021-09-24 | 36.69 | 56.56 | 56.68 | 18.31 |
| 919 | 2021-09-23 | 36.76 | 56.63 | 56.75 | 18.31 |
| 920 | 2021-09-21 | 36.83 | 56.66 | 56.78 | 18.31 |
| 921 | 2021-09-20 | 36.75 | 56.58 | 56.70 | 18.31 |
| 922 | 2021-09-17 | 36.61 | 56.44 | 56.56 | 18.31 |
| 923 | 2021-09-16 | 36.87 | 56.75 | 56.87 | 18.31 |
| 924 | 2021-09-15 | 37.10 | 57.16 | 57.28 | 18.31 |
| 925 | 2021-09-14 | 37.15 | 57.22 | 57.33 | 18.31 |
| 926 | 2021-09-13 | 37.33 | 57.38 | 57.50 | 18.31 |
| 927 | 2021-09-10 | 37.44 | 57.54 | 57.66 | 18.31 |
| 928 | 2021-09-09 | 37.35 | 57.44 | 57.55 | 18.31 |
| 929 | 2021-09-08 | 37.53 | 57.59 | 57.71 | 18.31 |
| 930 | 2021-09-07 | 37.48 | 57.50 | 57.62 | 18.31 |
| 931 | 2021-09-06 | 37.40 | 57.42 | 57.53 | 18.31 |
| 932 | 2021-09-03 | 37.43 | 57.44 | 57.56 | 18.31 |
| 933 | 2021-09-02 | 37.39 | 57.39 | 57.50 | 18.31 |
| 934 | 2021-09-01 | 37.35 | 57.34 | 57.46 | 18.31 |
| 935 | 2021-08-31 | 37.41 | 57.45 | 57.57 | 18.31 |
| 936 | 2021-08-30 | 37.52 | 57.60 | 57.71 | 18.31 |
| 937 | 2021-08-27 | 37.67 | 57.50 | 57.62 | 18.31 |
| 938 | 2021-08-26 | 37.63 | 57.36 | 57.48 | 18.31 |
| 939 | 2021-08-25 | 37.67 | 57.55 | 57.66 | 18.37 |
| 940 | 2021-08-24 | 36.49 | 55.87 | 55.99 | 18.93 |
| 941 | 2021-08-23 | 36.81 | 56.25 | 56.37 | 18.93 |
| 942 | 2021-08-20 | 37.13 | 56.68 | 56.79 | 18.93 |
| 943 | 2021-08-19 | 37.24 | 56.84 | 56.95 | 18.93 |
| 944 | 2021-08-18 | 37.33 | 57.06 | 57.17 | 18.93 |
| 945 | 2021-08-17 | 37.22 | 56.97 | 57.08 | 18.93 |
| 946 | 2021-08-16 | 37.34 | 56.99 | 57.10 | 18.93 |
| 947 | 2021-08-13 | 37.28 | 56.93 | 57.05 | 18.93 |
| 948 | 2021-08-12 | 37.47 | 57.16 | 57.27 | 18.93 |
| 949 | 2021-08-11 | 37.55 | 57.24 | 57.36 | 18.93 |
| 950 | 2021-08-10 | 37.51 | 57.19 | 57.31 | 18.93 |
| 951 | 2021-08-09 | 37.48 | 57.18 | 57.30 | 18.93 |
| 952 | 2021-08-06 | 37.44 | 57.13 | 57.25 | 18.93 |
| 953 | 2021-08-05 | 37.45 | 57.12 | 57.23 | 18.93 |
| 954 | 2021-08-04 | 37.46 | 57.10 | 57.22 | 18.93 |
| 955 | 2021-08-03 | 37.49 | 57.18 | 57.29 | 18.93 |
| 956 | 2021-08-02 | 37.47 | 57.16 | 57.27 | 18.93 |
| 957 | 2021-07-30 | 37.43 | 57.09 | 57.21 | 18.93 |
| 958 | 2021-07-29 | 37.35 | 56.95 | 57.07 | 18.93 |
| 959 | 2021-07-28 | 37.33 | 57.03 | 57.15 | 18.93 |
| 960 | 2021-07-27 | 37.38 | 57.04 | 57.16 | 18.93 |
| 961 | 2021-07-26 | 37.28 | 56.93 | 57.04 | 18.93 |
| 962 | 2021-07-23 | 37.31 | 56.97 | 57.09 | 18.93 |
| 963 | 2021-07-22 | 37.22 | 56.94 | 57.06 | 18.93 |
| 964 | 2021-07-21 | 37.18 | 56.73 | 56.85 | 18.93 |
| 965 | 2021-07-20 | 37.18 | 56.72 | 56.84 | 18.93 |
| 966 | 2021-07-19 | 37.27 | 56.58 | 56.70 | 18.93 |
| 967 | 2021-07-16 | 37.17 | 56.53 | 56.65 | 18.93 |
| 968 | 2021-07-15 | 37.19 | 56.51 | 56.62 | 18.93 |
| 969 | 2021-07-14 | 37.20 | 56.58 | 56.69 | 18.93 |
| 970 | 2021-07-13 | 37.49 | 56.97 | 57.09 | 18.93 |
| 971 | 2021-07-12 | 37.45 | 56.93 | 57.04 | 18.93 |
| 972 | 2021-07-09 | 37.45 | 56.96 | 57.08 | 18.93 |
| 973 | 2021-07-08 | 37.57 | 57.18 | 57.30 | 18.93 |
| 974 | 2021-07-07 | 37.91 | 57.54 | 57.65 | 18.93 |
| 975 | 2021-07-06 | 37.89 | 57.43 | 57.55 | 18.93 |
| 976 | 2021-07-05 | 37.71 | 57.36 | 57.47 | 18.93 |
| 977 | 2021-07-02 | 37.57 | 57.22 | 57.33 | 18.93 |
| 978 | 2021-06-30 | 37.99 | 57.50 | 57.61 | 18.93 |
| 979 | 2021-06-29 | 37.99 | 57.49 | 57.61 | 18.93 |
| 980 | 2021-06-28 | 37.56 | 57.06 | 57.18 | 18.93 |
| 981 | 2021-06-25 | 37.49 | 56.98 | 57.09 | 18.93 |
| 982 | 2021-06-24 | 37.51 | 57.00 | 57.11 | 18.93 |
| 983 | 2021-06-23 | 37.51 | 57.00 | 57.11 | 18.93 |
| 984 | 2021-06-22 | 37.52 | 57.07 | 57.18 | 18.93 |
| 985 | 2021-06-21 | 37.47 | 57.02 | 57.14 | 18.93 |
| 986 | 2021-06-18 | 37.42 | 57.01 | 57.12 | 18.93 |
| 987 | 2021-06-17 | 37.30 | 57.15 | 57.27 | 18.93 |
| 988 | 2021-06-16 | 37.41 | 57.22 | 57.34 | 18.93 |
| 989 | 2021-06-15 | 37.25 | 57.03 | 57.15 | 18.93 |
| 990 | 2021-06-11 | 37.27 | 56.99 | 57.11 | 18.93 |
| 991 | 2021-06-10 | 37.19 | 56.90 | 57.02 | 18.56 |
| 992 | 2021-06-09 | 37.14 | 56.89 | 57.01 | 18.56 |
| 993 | 2021-06-08 | 37.19 | 56.91 | 57.03 | 18.56 |
| 994 | 2021-06-07 | 37.13 | 56.82 | 56.94 | 18.56 |
| 995 | 2021-06-04 | 37.15 | 56.49 | 56.60 | 18.56 |
| 996 | 2021-06-03 | 37.08 | 56.44 | 56.56 | 18.56 |
| 997 | 2021-06-02 | 37.11 | 56.36 | 56.48 | 18.56 |
| 998 | 2021-06-01 | 37.08 | 56.40 | 56.52 | 18.56 |
| 999 | 2021-05-31 | 37.47 | 56.93 | 57.05 | 18.40 |
| 1000 | 2021-05-28 | 37.33 | 56.78 | 56.90 | 18.40 |
| 1001 | 2021-05-27 | 37.33 | 56.84 | 56.96 | 18.40 |
| 1002 | 2021-05-26 | 37.14 | 56.67 | 56.79 | 18.40 |
| 1003 | 2021-05-25 | 37.56 | 56.99 | 57.11 | 18.40 |
| 1004 | 2021-05-24 | 37.59 | 57.01 | 57.13 | 18.40 |
| 1005 | 2021-05-21 | 37.28 | 56.69 | 56.81 | 18.40 |
| 1006 | 2021-05-20 | 37.30 | 56.70 | 56.80 | 18.40 |
| 1007 | 2021-05-18 | 37.77 | 56.96 | 57.06 | 18.40 |
| 1008 | 2021-05-17 | 37.63 | 56.82 | 56.92 | 18.40 |
| 1009 | 2021-05-14 | 37.55 | 56.68 | 56.78 | 18.40 |
| 1010 | 2021-05-13 | 37.47 | 56.57 | 56.68 | 18.40 |
| 1011 | 2021-05-12 | 37.74 | 56.57 | 56.68 | 18.40 |
| 1012 | 2021-05-11 | 38.41 | 57.16 | 57.26 | 18.40 |
| 1013 | 2021-05-10 | 38.10 | 56.97 | 57.07 | 18.40 |
| 1014 | 2021-05-07 | 37.54 | 55.95 | 56.05 | 18.56 |
| 1015 | 2021-05-06 | 37.35 | 56.07 | 56.17 | 18.56 |
| 1016 | 2021-05-05 | 37.69 | 56.42 | 56.52 | 18.56 |
| 1017 | 2021-05-04 | 37.16 | 55.90 | 56.01 | 18.56 |
| 1018 | 2021-05-03 | 36.84 | 55.61 | 55.71 | 18.56 |
| 1019 | 2021-04-30 | 37.24 | 56.49 | 56.60 | 18.56 |
| 1020 | 2021-04-29 | 37.31 | 56.58 | 56.73 | 18.56 |
| 1021 | 2021-04-28 | 37.28 | 56.50 | 56.65 | 18.56 |
| 1022 | 2021-04-27 | 37.17 | 56.39 | 56.54 | 18.56 |
| 1023 | 2021-04-26 | 37.16 | 56.36 | 56.50 | 18.56 |
| 1024 | 2021-04-23 | 37.17 | 56.14 | 56.29 | 18.56 |
| 1025 | 2021-04-22 | 36.75 | 55.14 | 55.29 | 18.93 |
| 1026 | 2021-04-21 | 37.07 | 55.42 | 55.56 | 18.93 |
| 1027 | 2021-04-20 | 37.40 | 55.64 | 55.78 | 18.87 |
| 1028 | 2021-04-19 | 37.81 | 55.50 | 55.65 | 18.87 |
| 1029 | 2021-04-16 | 37.73 | 55.45 | 55.60 | 18.87 |
| 1030 | 2021-04-15 | 37.85 | 55.51 | 55.66 | 18.87 |
| 1031 | 2021-04-14 | 37.98 | 55.61 | 55.76 | 18.87 |
| 1032 | 2021-04-13 | 37.99 | 55.59 | 55.74 | 18.87 |
| 1033 | 2021-04-12 | 38.60 | 55.42 | 55.56 | 18.87 |
| 1034 | 2021-04-09 | 38.29 | 55.00 | 55.15 | 18.87 |
| 1035 | 2021-04-08 | 38.32 | 54.95 | 55.10 | 18.87 |
| 1036 | 2021-04-07 | 38.03 | 54.75 | 54.90 | 18.87 |
| 1037 | 2021-04-01 | 37.56 | 54.25 | 54.40 | 18.87 |
| 1038 | 2021-03-31 | 37.56 | 54.19 | 54.39 | 18.87 |
| 1039 | 2021-03-30 | 37.66 | 54.02 | 54.22 | 18.87 |
| 1040 | 2021-03-29 | 38.14 | 54.48 | 54.68 | 18.87 |
| 1041 | 2021-03-26 | 38.12 | 54.69 | 54.89 | 18.87 |
| 1042 | 2021-03-25 | 38.04 | 54.57 | 54.75 | 18.87 |
| 1043 | 2021-03-24 | 38.12 | 54.54 | 54.72 | 18.87 |
| 1044 | 2021-03-23 | 37.97 | 54.49 | 54.67 | 18.93 |
| 1045 | 2021-03-22 | 37.96 | 54.47 | 54.65 | 18.93 |
| 1046 | 2021-03-19 | 37.88 | 54.66 | 54.84 | 18.93 |
| 1047 | 2021-03-18 | 37.97 | 54.68 | 54.86 | 18.93 |
| 1048 | 2021-03-17 | 37.88 | 54.67 | 54.85 | 18.93 |
| 1049 | 2021-03-16 | 37.91 | 54.72 | 54.90 | 18.93 |
| 1050 | 2021-03-15 | 37.79 | 54.61 | 54.79 | 18.93 |
| 1051 | 2021-03-12 | 37.80 | 54.60 | 54.78 | 18.93 |
| 1052 | 2021-03-11 | 38.14 | 54.83 | 55.01 | 18.70 |
| 1053 | 2021-03-10 | 38.20 | 54.87 | 55.06 | 18.70 |
| 1054 | 2021-03-09 | 38.36 | 55.59 | 55.77 | 18.70 |
| 1055 | 2021-03-08 | 38.25 | 55.39 | 55.57 | 18.70 |
| 1056 | 2021-03-05 | 38.15 | 55.07 | 55.25 | 18.70 |
| 1057 | 2021-03-04 | 38.24 | 55.17 | 55.35 | 18.70 |
| 1058 | 2021-03-03 | 37.79 | 54.65 | 54.83 | 18.70 |
| 1059 | 2021-03-02 | 37.69 | 54.51 | 54.69 | 18.70 |
| 1060 | 2021-03-01 | 37.64 | 54.46 | 54.64 | 18.70 |
| 1061 | 2021-02-26 | 37.54 | 54.41 | 54.59 | 18.70 |
| 1062 | 2021-02-25 | 37.68 | 54.39 | 54.57 | 18.70 |
| 1063 | 2021-02-24 | 37.59 | 54.60 | 54.78 | 18.70 |
| 1064 | 2021-02-23 | 37.28 | 54.36 | 54.51 | 18.70 |
| 1065 | 2021-02-22 | 37.27 | 54.38 | 54.53 | 18.70 |
| 1066 | 2021-02-19 | 37.36 | 54.98 | 55.13 | 18.70 |
| 1067 | 2021-02-18 | 37.35 | 55.22 | 55.37 | 18.70 |
| 1068 | 2021-02-17 | 37.13 | 55.67 | 55.81 | 18.70 |
| 1069 | 2021-02-16 | 37.00 | 55.40 | 55.55 | 18.70 |
| 1070 | 2021-02-11 | 36.56 | 54.86 | 55.01 | 18.70 |
| 1071 | 2021-02-10 | 36.56 | 54.86 | 55.01 | 18.70 |
| 1072 | 2021-02-09 | 36.25 | 54.84 | 55.00 | 18.70 |
| 1073 | 2021-02-08 | 36.25 | 54.98 | 55.13 | 18.70 |
| 1074 | 2021-02-05 | 36.07 | 54.78 | 54.93 | 18.70 |
| 1075 | 2021-02-04 | 36.04 | 55.24 | 55.39 | 18.70 |
| 1076 | 2021-02-03 | 35.89 | 55.52 | 55.66 | 18.70 |
| 1077 | 2021-02-02 | 35.78 | 55.51 | 55.66 | 18.70 |
| 1078 | 2021-02-01 | 35.92 | 55.35 | 55.50 | 18.70 |
| 1079 | 2021-01-29 | 36.00 | 55.48 | 55.63 | 18.70 |
| 1080 | 2021-01-28 | 35.68 | 55.47 | 55.62 | 18.70 |
| 1081 | 2021-01-27 | 35.94 | 55.77 | 55.92 | 18.70 |
| 1082 | 2021-01-26 | 37.13 | 56.78 | 56.93 | 18.70 |
| 1083 | 2021-01-25 | 37.20 | 56.48 | 56.63 | 18.70 |
| 1084 | 2021-01-22 | 37.18 | 56.44 | 56.59 | 18.70 |
| 1085 | 2021-01-21 | 37.14 | 56.28 | 56.43 | 18.70 |
| 1086 | 2021-01-20 | 37.40 | 56.19 | 56.26 | 18.70 |
| 1087 | 2021-01-19 | 37.84 | 56.16 | 56.24 | 18.70 |
| 1088 | 2021-01-18 | 36.27 | 54.92 | 54.99 | 18.70 |
| 1089 | 2021-01-15 | 37.68 | 57.04 | 57.11 | 18.70 |
| 1090 | 2021-01-14 | 37.36 | 57.06 | 57.13 | 18.70 |
| 1091 | 2021-01-13 | 37.33 | 57.09 | 57.16 | 18.70 |
| 1092 | 2021-01-12 | 37.29 | 57.14 | 57.22 | 18.71 |
| 1093 | 2021-01-11 | 37.37 | 57.57 | 57.64 | 18.71 |
| 1094 | 2021-01-08 | 37.67 | 57.87 | 57.95 | 18.71 |
| 1095 | 2021-01-07 | 37.66 | 57.97 | 58.04 | 18.71 |
| 1096 | 2021-01-06 | 37.67 | 57.77 | 57.77 | 18.71 |
| 1097 | 2021-01-05 | 37.88 | 58.03 | 58.03 | 18.71 |
| 1098 | 2021-01-04 | 38.46 | 58.69 | 58.69 | 18.71 |
| 1099 | 2020-12-31 | 38.45 | 58.51 | 58.51 | 18.71 |
| 1100 | 2020-12-30 | 38.45 | 58.51 | 58.51 | 18.71 |
| 1101 | 2020-12-29 | 38.31 | 56.80 | 56.80 | 17.52 |
| 1102 | 2020-12-28 | 38.43 | 56.82 | 56.82 | 17.54 |
| 1103 | 2020-12-24 | 38.39 | 56.92 | 56.92 | 17.55 |
| 1104 | 2020-12-23 | 38.39 | 56.92 | 56.92 | 17.55 |
| 1105 | 2020-12-22 | 37.91 | 57.74 | 57.74 | 17.55 |
| 1106 | 2020-12-21 | 37.67 | 57.11 | 57.12 | 17.55 |
| 1107 | 2020-12-18 | 37.37 | 56.89 | 56.90 | 17.55 |
| 1108 | 2020-12-17 | 38.75 | 58.10 | 58.10 | 17.55 |
| 1109 | 2020-12-16 | 37.67 | 57.63 | 57.64 | 17.55 |
| 1110 | 2020-12-15 | 36.88 | 55.34 | 55.35 | 17.55 |
| 1111 | 2020-12-14 | 35.93 | 54.50 | 54.52 | 17.55 |
| 1112 | 2020-12-11 | 35.98 | 55.02 | 55.03 | 17.55 |
| 1113 | 2020-12-10 | 36.14 | 54.67 | 54.69 | 17.55 |
| 1114 | 2020-12-09 | 36.89 | 55.27 | 55.29 | 17.55 |
| 1115 | 2020-12-08 | 38.83 | 57.07 | 57.09 | 17.55 |
| 1116 | 2020-12-07 | 38.83 | 56.99 | 57.00 | 17.55 |
| 1117 | 2020-12-04 | 40.11 | 58.29 | 58.31 | 17.55 |
| 1118 | 2020-12-03 | 40.13 | 58.31 | 58.34 | 17.55 |
| 1119 | 2020-12-02 | 40.13 | 58.31 | 58.34 | 17.55 |
| 1120 | 2020-12-01 | 40.13 | 58.31 | 58.34 | 17.55 |
| 1121 | 2020-11-30 | 40.21 | 58.38 | 58.41 | 17.55 |
| 1122 | 2020-11-27 | 40.07 | 57.73 | 57.75 | 17.55 |
| 1123 | 2020-11-26 | 40.05 | 57.72 | 57.74 | 17.55 |
| 1124 | 2020-11-25 | 40.10 | 57.77 | 57.79 | 17.55 |
| 1125 | 2020-11-24 | 40.37 | 55.96 | 55.98 | 17.55 |
| 1126 | 2020-11-23 | 40.56 | 56.11 | 56.14 | 17.55 |
| 1127 | 2020-11-20 | 39.88 | 55.40 | 55.43 | 17.63 |
| 1128 | 2020-11-19 | 45.25 | 60.66 | 60.68 | 17.63 |
| 1129 | 2020-11-18 | 48.46 | 62.73 | 62.75 | 17.63 |
| 1130 | 2020-11-17 | 51.66 | 68.14 | 68.16 | 17.66 |
| 1131 | 2020-11-16 | 58.11 | 72.94 | 72.96 | 17.66 |
| 1132 | 2020-11-13 | 59.84 | 74.96 | 74.98 | 17.66 |
| 1133 | 2020-11-12 | 63.18 | 78.01 | 78.03 | 17.66 |
| 1134 | 2020-11-11 | 65.52 | 80.25 | 80.26 | 17.66 |
| 1135 | 2020-11-10 | 65.59 | 80.28 | 80.29 | 17.66 |
| 1136 | 2020-11-09 | 65.63 | 80.33 | 80.34 | 17.66 |
| 1137 | 2020-11-06 | 65.64 | 80.38 | 80.39 | 17.66 |
| 1138 | 2020-11-05 | 65.64 | 80.38 | 80.39 | 17.66 |
| 1139 | 2020-11-04 | 65.64 | 80.38 | 80.39 | 17.66 |
| 1140 | 2020-11-03 | 65.64 | 80.38 | 80.39 | 17.66 |
| 1141 | 2020-11-02 | 65.64 | 80.38 | 80.39 | 17.66 |
| 1142 | 2020-10-30 | 65.61 | 80.35 | 80.36 | 17.66 |
| 1143 | 2020-10-29 | 65.59 | 80.33 | 80.34 | 17.66 |
| 1144 | 2020-10-28 | 65.59 | 80.33 | 80.34 | 17.66 |
| 1145 | 2020-10-27 | 65.58 | 80.32 | 80.34 | 17.66 |
| 1146 | 2020-10-23 | 65.58 | 80.31 | 80.33 | 17.66 |
| 1147 | 2020-10-22 | 65.58 | 80.31 | 80.33 | 17.66 |
| 1148 | 2020-10-21 | 65.58 | 80.31 | 80.33 | 17.66 |
| 1149 | 2020-10-20 | 65.57 | 80.30 | 80.32 | 17.66 |
| 1150 | 2020-10-19 | 65.57 | 80.30 | 80.32 | 17.66 |
| 1151 | 2020-10-16 | 65.57 | 80.30 | 80.32 | 17.66 |
| 1152 | 2020-10-15 | 65.57 | 80.30 | 80.32 | 17.66 |
| 1153 | 2020-10-14 | 65.57 | 80.30 | 80.32 | 17.66 |
| 1154 | 2020-10-12 | 65.57 | 80.30 | 80.32 | 17.66 |
| 1155 | 2020-10-09 | 65.57 | 80.30 | 80.32 | 17.66 |
| 1156 | 2020-10-08 | 66.13 | 80.86 | 80.87 | 17.66 |
| 1157 | 2020-10-07 | 66.02 | 80.75 | 80.76 | 17.66 |
| 1158 | 2020-10-06 | 66.02 | 80.75 | 80.76 | 17.66 |
| 1159 | 2020-10-05 | 66.07 | 80.80 | 80.81 | 17.66 |
| 1160 | 2020-09-30 | 66.07 | 80.80 | 80.81 | 17.66 |
| 1161 | 2020-09-29 | 66.07 | 80.80 | 80.81 | 17.66 |
| 1162 | 2020-09-28 | 66.09 | 80.79 | 80.80 | 17.66 |
| 1163 | 2020-09-25 | 66.09 | 80.79 | 80.80 | 17.66 |
| 1164 | 2020-09-24 | 66.07 | 80.78 | 80.79 | 17.66 |
| 1165 | 2020-09-23 | 66.07 | 80.64 | 80.65 | 17.66 |
| 1166 | 2020-09-22 | 65.55 | 80.10 | 80.11 | 17.66 |
| 1167 | 2020-09-21 | 64.97 | 79.52 | 79.53 | 17.66 |
| 1168 | 2020-09-18 | 64.97 | 79.50 | 79.51 | 17.66 |
| 1169 | 2020-09-17 | 64.97 | 79.50 | 79.51 | 17.66 |
| 1170 | 2020-09-16 | 65.54 | 80.02 | 80.03 | 17.66 |
| 1171 | 2020-09-15 | 65.49 | 79.85 | 79.86 | 17.66 |
| 1172 | 2020-09-14 | 65.71 | 79.98 | 80.00 | 17.66 |
| 1173 | 2020-09-11 | 65.79 | 80.03 | 80.04 | 17.66 |
| 1174 | 2020-09-10 | 65.79 | 80.02 | 80.04 | 17.66 |
| 1175 | 2020-09-09 | 65.79 | 80.02 | 80.04 | 17.66 |
| 1176 | 2020-09-08 | 65.79 | 80.02 | 80.04 | 17.66 |
| 1177 | 2020-09-07 | 65.79 | 80.02 | 80.04 | 17.66 |
| 1178 | 2020-09-04 | 65.79 | 80.02 | 80.03 | 17.66 |
| 1179 | 2020-09-03 | 65.82 | 80.01 | 80.03 | 17.66 |
| 1180 | 2020-09-02 | 65.82 | 80.01 | 80.03 | 17.66 |
| 1181 | 2020-09-01 | 65.82 | 80.01 | 80.03 | 17.66 |
| 1182 | 2020-08-31 | 65.82 | 80.01 | 80.03 | 17.66 |
| 1183 | 2020-08-28 | 65.74 | 79.94 | 79.95 | 17.66 |
| 1184 | 2020-08-27 | 65.60 | 79.92 | 79.94 | 17.66 |
| 1185 | 2020-08-26 | 65.46 | 79.78 | 79.80 | 17.66 |
| 1186 | 2020-08-25 | 65.40 | 79.73 | 79.74 | 17.66 |
| 1187 | 2020-08-24 | 65.40 | 79.73 | 79.74 | 17.66 |
| 1188 | 2020-08-21 | 65.39 | 79.72 | 79.73 | 17.66 |
| 1189 | 2020-08-20 | 65.39 | 79.72 | 79.73 | 17.66 |
| 1190 | 2020-08-19 | 65.44 | 79.69 | 79.71 | 17.66 |
| 1191 | 2020-08-18 | 65.50 | 79.67 | 79.68 | 17.66 |
| 1192 | 2020-08-17 | 65.50 | 79.67 | 79.69 | 17.66 |
| 1193 | 2020-08-14 | 65.52 | 79.70 | 79.71 | 17.66 |
| 1194 | 2020-08-13 | 65.54 | 79.69 | 79.71 | 17.66 |
| 1195 | 2020-08-12 | 65.63 | 79.73 | 79.74 | 17.66 |
| 1196 | 2020-08-11 | 65.63 | 79.73 | 79.74 | 17.66 |
| 1197 | 2020-08-10 | 65.68 | 79.77 | 79.78 | 17.66 |
| 1198 | 2020-08-07 | 65.75 | 79.84 | 79.86 | 17.66 |
| 1199 | 2020-08-06 | 65.75 | 79.84 | 79.86 | 17.66 |
| 1200 | 2020-08-05 | 65.82 | 79.92 | 79.93 | 17.66 |
| 1201 | 2020-08-04 | 65.85 | 79.95 | 79.96 | 17.66 |
| 1202 | 2020-08-03 | 65.91 | 80.01 | 80.02 | 17.66 |
| 1203 | 2020-07-31 | 65.96 | 80.06 | 80.07 | 17.66 |
| 1204 | 2020-07-30 | 65.94 | 80.04 | 80.05 | 17.66 |
| 1205 | 2020-07-29 | 65.97 | 80.07 | 80.08 | 17.66 |
| 1206 | 2020-07-28 | 66.03 | 80.13 | 80.15 | 17.66 |
| 1207 | 2020-07-27 | 65.91 | 79.58 | 79.59 | 17.66 |
| 1208 | 2020-07-24 | 65.47 | 79.14 | 79.16 | 17.66 |
| 1209 | 2020-07-23 | 65.41 | 79.18 | 79.19 | 17.66 |
| 1210 | 2020-07-22 | 65.52 | 79.24 | 79.25 | 17.66 |
| 1211 | 2020-07-21 | 65.52 | 79.24 | 79.25 | 17.66 |
| 1212 | 2020-07-20 | 65.48 | 79.17 | 79.18 | 17.66 |
| 1213 | 2020-07-17 | 65.48 | 79.17 | 79.18 | 17.66 |
| 1214 | 2020-07-16 | 65.45 | 79.14 | 79.15 | 17.66 |
| 1215 | 2020-07-15 | 65.26 | 79.02 | 79.04 | 17.66 |
| 1216 | 2020-07-14 | 65.00 | 78.90 | 78.91 | 17.66 |
| 1217 | 2020-07-13 | 65.61 | 78.49 | 78.50 | 17.66 |
| 1218 | 2020-07-10 | 65.61 | 78.49 | 78.50 | 17.66 |
| 1219 | 2020-07-09 | 65.59 | 78.47 | 78.49 | 17.66 |
| 1220 | 2020-07-08 | 65.61 | 78.49 | 78.50 | 17.66 |
| 1221 | 2020-07-07 | 65.61 | 78.49 | 78.50 | 17.66 |
| 1222 | 2020-07-06 | 65.61 | 78.49 | 78.50 | 17.66 |
| 1223 | 2020-07-03 | 65.61 | 78.49 | 78.50 | 17.66 |
| 1224 | 2020-07-02 | 65.68 | 78.56 | 78.57 | 17.66 |
| 1225 | 2020-06-30 | 65.93 | 78.84 | 78.85 | 17.66 |
| 1226 | 2020-06-29 | 66.08 | 79.01 | 79.02 | 17.66 |
| 1227 | 2020-06-26 | 66.20 | 79.13 | 79.14 | 17.66 |
| 1228 | 2020-06-24 | 66.18 | 79.11 | 79.12 | 17.66 |
| 1229 | 2020-06-23 | 66.08 | 79.01 | 79.02 | 17.66 |
| 1230 | 2020-06-22 | 66.08 | 79.01 | 79.02 | 17.66 |
| 1231 | 2020-06-19 | 65.93 | 78.59 | 78.61 | 17.66 |
| 1232 | 2020-06-18 | 65.95 | 78.61 | 78.63 | 17.66 |
| 1233 | 2020-06-17 | 65.80 | 78.46 | 78.48 | 17.66 |
| 1234 | 2020-06-16 | 65.79 | 78.46 | 78.47 | 17.66 |
| 1235 | 2020-06-15 | 65.88 | 78.44 | 78.46 | 17.66 |
| 1236 | 2020-06-12 | 65.92 | 78.48 | 78.50 | 17.66 |
| 1237 | 2020-06-11 | 65.88 | 78.40 | 78.42 | 17.66 |
| 1238 | 2020-06-10 | 65.92 | 78.42 | 78.44 | 17.66 |
| 1239 | 2020-06-09 | 65.84 | 78.31 | 78.32 | 17.66 |
| 1240 | 2020-06-08 | 65.78 | 78.26 | 78.27 | 17.66 |
| 1241 | 2020-06-05 | 65.57 | 78.33 | 78.34 | 17.66 |
| 1242 | 2020-06-04 | 65.53 | 78.29 | 78.31 | 17.66 |
| 1243 | 2020-06-03 | 65.49 | 78.36 | 78.37 | 17.66 |
| 1244 | 2020-06-02 | 65.49 | 78.36 | 78.37 | 17.66 |
| 1245 | 2020-06-01 | 65.49 | 77.28 | 77.30 | 17.66 |
| 1246 | 2020-05-29 | 65.48 | 77.27 | 77.28 | 17.66 |
| 1247 | 2020-05-28 | 65.46 | 77.25 | 77.27 | 17.66 |
| 1248 | 2020-05-27 | 65.32 | 77.21 | 77.23 | 17.66 |
| 1249 | 2020-05-26 | 65.33 | 77.22 | 77.23 | 17.66 |
| 1250 | 2020-05-25 | 65.34 | 77.23 | 77.24 | 17.66 |
| 1251 | 2020-05-22 | 65.34 | 77.23 | 77.24 | 17.66 |
| 1252 | 2020-05-21 | 65.42 | 77.30 | 77.32 | 17.66 |
| 1253 | 2020-05-20 | 65.26 | 77.30 | 77.31 | 17.66 |
| 1254 | 2020-05-19 | 65.27 | 77.31 | 77.32 | 17.66 |
| 1255 | 2020-05-18 | 65.27 | 77.30 | 77.32 | 17.66 |
| 1256 | 2020-05-15 | 65.04 | 77.43 | 77.45 | 17.66 |
| 1257 | 2020-05-14 | 64.99 | 77.39 | 77.40 | 17.66 |
| 1258 | 2020-05-13 | 65.00 | 77.37 | 77.38 | 17.66 |
| 1259 | 2020-05-12 | 65.34 | 77.44 | 77.45 | 17.66 |
| 1260 | 2020-05-11 | 65.34 | 77.44 | 77.45 | 17.66 |
| 1261 | 2020-05-08 | 65.34 | 77.44 | 77.45 | 17.66 |
| 1262 | 2020-05-07 | 65.33 | 77.49 | 77.51 | 17.66 |
| 1263 | 2020-05-06 | 65.33 | 77.49 | 77.51 | 17.66 |
| 1264 | 2020-05-05 | 65.35 | 77.67 | 77.68 | 17.66 |
| 1265 | 2020-05-04 | 65.43 | 77.77 | 77.78 | 17.66 |
| 1266 | 2020-04-29 | 65.57 | 77.92 | 77.94 | 17.66 |
| 1267 | 2020-04-28 | 65.58 | 78.01 | 78.03 | 17.66 |
| 1268 | 2020-04-27 | 65.59 | 78.02 | 78.04 | 17.66 |
| 1269 | 2020-04-24 | 65.59 | 78.02 | 78.04 | 17.66 |
| 1270 | 2020-04-23 | 65.45 | 77.88 | 77.90 | 17.66 |
| 1271 | 2020-04-22 | 65.47 | 77.90 | 77.91 | 17.66 |
| 1272 | 2020-04-21 | 65.47 | 77.90 | 77.91 | 17.66 |
| 1273 | 2020-04-20 | 65.44 | 77.91 | 77.92 | 17.66 |
| 1274 | 2020-04-17 | 65.42 | 77.88 | 77.89 | 17.66 |
| 1275 | 2020-04-16 | 65.35 | 77.90 | 77.91 | 17.66 |
| 1276 | 2020-04-15 | 65.07 | 77.73 | 77.74 | 17.66 |
| 1277 | 2020-04-14 | 65.09 | 77.76 | 77.78 | 17.66 |
| 1278 | 2020-04-09 | 65.10 | 77.77 | 77.79 | 17.66 |
| 1279 | 2020-04-08 | 65.10 | 77.77 | 77.79 | 17.66 |
| 1280 | 2020-04-07 | 65.14 | 77.82 | 77.83 | 17.66 |
| 1281 | 2020-04-06 | 65.14 | 77.82 | 77.83 | 17.66 |
| 1282 | 2020-04-03 | 65.14 | 77.82 | 77.83 | 17.66 |
| 1283 | 2020-04-02 | 65.14 | 77.82 | 77.83 | 17.66 |
| 1284 | 2020-04-01 | 65.14 | 77.82 | 77.83 | 17.66 |
| 1285 | 2020-03-31 | 65.14 | 77.82 | 77.83 | 17.66 |
| 1286 | 2020-03-30 | 65.17 | 77.81 | 77.83 | 17.66 |
| 1287 | 2020-03-27 | 65.18 | 77.80 | 77.82 | 17.66 |
| 1288 | 2020-03-26 | 65.18 | 77.80 | 77.82 | 17.66 |
| 1289 | 2020-03-25 | 65.18 | 77.80 | 77.82 | 17.66 |
| 1290 | 2020-03-24 | 65.17 | 77.80 | 77.81 | 17.66 |
| 1291 | 2020-03-23 | 65.12 | 77.74 | 77.76 | 17.66 |
| 1292 | 2020-03-20 | 65.17 | 78.06 | 78.07 | 17.66 |
| 1293 | 2020-03-19 | 65.15 | 78.06 | 78.08 | 17.66 |
| 1294 | 2020-03-18 | 68.20 | 80.00 | 80.01 | 19.35 |
| 1295 | 2020-03-17 | 68.20 | 80.06 | 80.07 | 19.35 |
| 1296 | 2020-03-16 | 70.61 | 81.32 | 81.33 | 21.27 |
| 1297 | 2020-03-13 | 70.61 | 81.32 | 81.33 | 21.27 |
| 1298 | 2020-03-12 | 70.61 | 81.32 | 81.33 | 21.27 |
| 1299 | 2020-03-11 | 70.61 | 81.33 | 81.34 | 21.27 |
| 1300 | 2020-03-10 | 70.71 | 81.43 | 81.44 | 21.27 |
| 1301 | 2020-03-09 | 70.67 | 81.39 | 81.40 | 21.27 |
| 1302 | 2020-03-06 | 70.73 | 81.48 | 81.49 | 21.27 |
| 1303 | 2020-03-05 | 70.73 | 81.48 | 81.49 | 21.27 |
| 1304 | 2020-03-04 | 70.73 | 81.48 | 81.49 | 21.27 |
| 1305 | 2020-03-03 | 70.67 | 81.41 | 81.41 | 21.27 |
| 1306 | 2020-03-02 | 70.30 | 81.27 | 81.27 | 21.27 |
| 1307 | 2020-02-28 | 70.28 | 81.25 | 81.25 | 21.27 |
| 1308 | 2020-02-27 | 70.25 | 81.22 | 81.22 | 21.27 |
| 1309 | 2020-02-26 | 70.25 | 81.22 | 81.22 | 21.27 |
| 1310 | 2020-02-25 | 70.25 | 81.22 | 81.22 | 21.27 |
| 1311 | 2020-02-24 | 70.29 | 81.25 | 81.25 | 21.27 |
| 1312 | 2020-02-21 | 74.59 | 83.96 | 83.96 | 24.88 |
| 1313 | 2020-02-20 | 74.64 | 83.97 | 83.97 | 24.88 |
| 1314 | 2020-02-19 | 74.78 | 84.09 | 84.09 | 24.88 |
| 1315 | 2020-02-18 | 74.79 | 84.10 | 84.10 | 24.88 |
| 1316 | 2020-02-17 | 74.79 | 84.07 | 84.07 | 24.88 |
| 1317 | 2020-02-14 | 74.78 | 84.04 | 84.04 | 24.88 |
| 1318 | 2020-02-13 | 74.78 | 84.00 | 84.00 | 24.88 |
| 1319 | 2020-02-12 | 74.86 | 84.11 | 84.11 | 24.88 |
| 1320 | 2020-02-11 | 74.86 | 84.21 | 84.22 | 24.88 |
| 1321 | 2020-02-10 | 74.89 | 84.22 | 84.22 | 24.88 |
| 1322 | 2020-02-07 | 74.87 | 84.21 | 84.22 | 24.88 |
| 1323 | 2020-02-06 | 74.87 | 84.18 | 84.18 | 24.88 |
| 1324 | 2020-02-05 | 74.95 | 84.25 | 84.25 | 24.88 |
| 1325 | 2020-02-04 | 74.95 | 84.25 | 84.25 | 24.88 |
| 1326 | 2020-02-03 | 73.57 | 82.98 | 82.98 | 24.88 |
| 1327 | 2020-01-31 | 72.97 | 82.62 | 82.63 | 24.88 |
| 1328 | 2020-01-30 | 72.97 | 82.62 | 82.63 | 24.88 |
| 1329 | 2020-01-29 | 72.97 | 82.62 | 82.63 | 24.88 |
| 1330 | 2020-01-24 | 72.89 | 82.69 | 82.69 | 24.88 |
| 1331 | 2020-01-23 | 72.89 | 82.69 | 82.69 | 24.88 |
| 1332 | 2020-01-22 | 72.33 | 82.26 | 82.26 | 24.88 |
| 1333 | 2020-01-21 | 72.36 | 82.29 | 82.29 | 24.88 |
| 1334 | 2020-01-20 | 72.36 | 82.30 | 82.30 | 24.88 |
| 1335 | 2020-01-17 | 72.32 | 82.47 | 82.47 | 24.88 |
| 1336 | 2020-01-16 | 72.38 | 82.52 | 82.52 | 24.88 |
| 1337 | 2020-01-15 | 72.38 | 82.52 | 82.52 | 24.88 |
| 1338 | 2020-01-14 | 72.34 | 82.47 | 82.47 | 24.88 |
| 1339 | 2020-01-13 | 72.34 | 82.47 | 82.47 | 24.88 |
| 1340 | 2020-01-10 | 72.32 | 82.45 | 82.45 | 24.88 |
| 1341 | 2020-01-09 | 72.31 | 82.44 | 82.44 | 24.88 |
| 1342 | 2020-01-08 | 72.31 | 82.44 | 82.44 | 24.88 |
| 1343 | 2020-01-07 | 72.31 | 82.42 | 82.42 | 24.88 |
| 1344 | 2020-01-06 | 72.28 | 82.37 | 82.37 | 24.88 |
| 1345 | 2020-01-03 | 72.12 | 82.26 | 82.26 | 24.88 |
| 1346 | 2020-01-02 | 72.02 | 82.18 | 82.18 | 24.88 |
| 1347 | 2019-12-31 | 72.05 | 82.21 | 82.21 | 24.88 |
| 1348 | 2019-12-30 | 72.05 | 82.21 | 82.21 | 24.88 |
| 1349 | 2019-12-27 | 71.99 | 82.17 | 82.17 | 24.88 |
| 1350 | 2019-12-24 | 71.93 | 82.11 | 82.11 | 24.88 |
| 1351 | 2019-12-23 | 71.93 | 82.11 | 82.11 | 24.88 |
| 1352 | 2019-12-20 | 71.91 | 82.09 | 82.09 | 24.88 |
| 1353 | 2019-12-19 | 71.94 | 82.11 | 82.11 | 24.88 |
| 1354 | 2019-12-18 | 71.94 | 82.10 | 82.11 | 24.88 |
| 1355 | 2019-12-17 | 71.95 | 82.10 | 82.11 | 24.88 |
| 1356 | 2019-12-16 | 71.95 | 82.09 | 82.09 | 24.88 |
| 1357 | 2019-12-13 | 71.93 | 82.11 | 82.11 | 24.88 |
| 1358 | 2019-12-12 | 71.91 | 82.09 | 82.09 | 24.88 |
| 1359 | 2019-12-11 | 71.92 | 82.10 | 82.10 | 24.88 |
| 1360 | 2019-12-10 | 71.93 | 82.14 | 82.14 | 24.88 |
| 1361 | 2019-12-09 | 71.95 | 82.18 | 82.18 | 24.88 |
| 1362 | 2019-12-06 | 71.95 | 82.16 | 82.16 | 24.88 |
| 1363 | 2019-12-05 | 73.00 | 82.15 | 82.16 | 24.88 |
| 1364 | 2019-12-04 | 74.68 | 83.05 | 83.05 | 24.88 |
| 1365 | 2019-12-03 | 74.67 | 83.07 | 83.07 | 24.88 |
| 1366 | 2019-12-02 | 74.46 | 82.91 | 82.91 | 24.88 |
| 1367 | 2019-11-29 | 74.42 | 82.86 | 82.86 | 24.88 |
| 1368 | 2019-11-28 | 74.40 | 82.88 | 82.88 | 24.88 |
| 1369 | 2019-11-27 | 74.40 | 82.89 | 82.89 | 24.88 |
| 1370 | 2019-11-26 | 74.41 | 82.85 | 82.85 | 24.88 |
| 1371 | 2019-11-25 | 74.42 | 82.89 | 82.89 | 24.88 |
| 1372 | 2019-11-22 | 74.42 | 82.89 | 82.89 | 24.88 |
| 1373 | 2019-11-21 | 74.44 | 83.18 | 83.18 | 24.88 |
| 1374 | 2019-11-20 | 74.45 | 83.18 | 83.18 | 24.88 |
| 1375 | 2019-11-19 | 74.42 | 83.19 | 83.19 | 24.88 |
| 1376 | 2019-11-18 | 74.50 | 83.11 | 83.11 | 24.88 |
| 1377 | 2019-11-15 | 74.59 | 83.09 | 83.09 | 24.88 |
| 1378 | 2019-11-14 | 74.59 | 83.01 | 83.01 | 24.88 |
| 1379 | 2019-11-13 | 74.67 | 83.00 | 83.00 | 24.88 |
| 1380 | 2019-11-12 | 75.85 | 83.79 | 83.79 | 24.88 |
| 1381 | 2019-11-11 | 75.77 | 83.84 | 83.84 | 24.88 |
| 1382 | 2019-11-08 | 75.99 | 83.79 | 83.79 | 24.88 |
| 1383 | 2019-11-07 | 75.82 | 83.81 | 83.81 | 24.88 |
| 1384 | 2019-11-06 | 75.76 | 83.73 | 83.73 | 24.88 |
| 1385 | 2019-11-05 | 75.91 | 84.17 | 84.17 | 24.88 |
| 1386 | 2019-11-04 | 75.77 | 83.95 | 83.95 | 24.88 |
| 1387 | 2019-11-01 | 75.48 | 83.61 | 83.61 | 24.88 |
| 1388 | 2019-10-31 | 75.07 | 83.14 | 83.15 | 24.88 |
| 1389 | 2019-10-30 | 75.10 | 83.18 | 83.18 | 24.88 |
| 1390 | 2019-10-29 | 74.90 | 82.98 | 82.99 | 24.88 |
| 1391 | 2019-10-28 | 74.75 | 82.89 | 82.89 | 24.88 |
| 1392 | 2019-10-25 | 74.70 | 82.84 | 82.84 | 24.88 |
| 1393 | 2019-10-24 | 74.70 | 82.85 | 82.85 | 24.88 |
| 1394 | 2019-10-23 | 74.70 | 82.84 | 82.84 | 24.88 |
| 1395 | 2019-10-22 | 74.68 | 82.81 | 82.82 | 24.88 |
| 1396 | 2019-10-21 | 74.71 | 82.84 | 82.85 | 24.88 |
| 1397 | 2019-10-18 | 74.70 | 82.83 | 82.84 | 24.88 |
| 1398 | 2019-10-17 | 74.63 | 82.76 | 82.77 | 24.88 |
| 1399 | 2019-10-16 | 74.61 | 82.75 | 82.76 | 24.88 |
| 1400 | 2019-10-15 | 74.62 | 82.76 | 82.76 | 24.88 |
| 1401 | 2019-10-14 | 74.63 | 82.77 | 82.78 | 24.88 |
| 1402 | 2019-10-11 | 74.64 | 82.76 | 82.77 | 24.88 |
| 1403 | 2019-10-10 | 74.64 | 82.76 | 82.77 | 24.88 |
| 1404 | 2019-10-09 | 74.65 | 82.77 | 82.77 | 24.88 |
| 1405 | 2019-10-08 | 74.59 | 82.71 | 82.72 | 24.88 |
| 1406 | 2019-10-04 | 74.57 | 82.72 | 82.73 | 24.88 |
| 1407 | 2019-10-03 | 74.51 | 82.66 | 82.66 | 24.88 |
| 1408 | 2019-10-02 | 74.52 | 82.67 | 82.68 | 24.88 |
| 1409 | 2019-09-30 | 74.52 | 82.67 | 82.68 | 24.88 |
| 1410 | 2019-09-27 | 74.47 | 82.62 | 82.63 | 24.88 |
| 1411 | 2019-09-26 | 74.45 | 82.61 | 82.62 | 24.88 |
| 1412 | 2019-09-25 | 74.45 | 82.61 | 82.62 | 24.88 |
| 1413 | 2019-09-24 | 74.38 | 82.53 | 82.54 | 24.88 |
| 1414 | 2019-09-23 | 74.33 | 82.48 | 82.49 | 24.88 |
| 1415 | 2019-09-20 | 74.33 | 82.48 | 82.49 | 24.88 |
| 1416 | 2019-09-19 | 74.32 | 82.48 | 82.48 | 24.88 |
| 1417 | 2019-09-18 | 74.52 | 82.69 | 82.70 | 24.88 |
| 1418 | 2019-09-17 | 74.51 | 82.68 | 82.69 | 24.88 |
| 1419 | 2019-09-16 | 74.51 | 82.68 | 82.69 | 24.88 |
| 1420 | 2019-09-13 | 74.49 | 82.58 | 82.59 | 24.88 |
| 1421 | 2019-09-12 | 74.48 | 82.55 | 82.56 | 24.88 |
| 1422 | 2019-09-11 | 74.52 | 82.55 | 82.56 | 24.88 |
| 1423 | 2019-09-10 | 74.50 | 82.53 | 82.54 | 24.88 |
| 1424 | 2019-09-09 | 74.50 | 82.40 | 82.41 | 24.88 |
| 1425 | 2019-09-06 | 74.43 | 82.36 | 82.37 | 24.88 |
| 1426 | 2019-09-05 | 74.41 | 82.36 | 82.37 | 24.88 |
| 1427 | 2019-09-04 | 74.41 | 82.38 | 82.38 | 24.88 |
| 1428 | 2019-09-03 | 74.32 | 82.29 | 82.30 | 24.88 |
| 1429 | 2019-09-02 | 74.37 | 82.36 | 82.37 | 24.88 |
| 1430 | 2019-08-30 | 74.13 | 82.10 | 82.11 | 24.88 |
| 1431 | 2019-08-29 | 73.99 | 81.95 | 81.96 | 24.88 |
| 1432 | 2019-08-28 | 73.94 | 81.90 | 81.91 | 24.88 |
| 1433 | 2019-08-27 | 73.78 | 81.74 | 81.75 | 24.88 |
| 1434 | 2019-08-26 | 73.73 | 81.69 | 81.70 | 24.88 |
| 1435 | 2019-08-23 | 73.66 | 81.62 | 81.63 | 24.88 |
| 1436 | 2019-08-22 | 73.67 | 81.63 | 81.64 | 24.88 |
| 1437 | 2019-08-21 | 73.31 | 81.30 | 81.30 | 24.88 |
| 1438 | 2019-08-20 | 73.22 | 81.30 | 81.31 | 24.88 |
| 1439 | 2019-08-19 | 72.95 | 81.13 | 81.14 | 24.88 |
| 1440 | 2019-08-16 | 72.70 | 81.05 | 81.06 | 24.88 |
| 1441 | 2019-08-15 | 72.43 | 80.91 | 80.91 | 24.88 |
| 1442 | 2019-08-14 | 72.11 | 80.72 | 80.72 | 24.88 |
| 1443 | 2019-08-13 | 71.61 | 80.32 | 80.33 | 24.88 |
| 1444 | 2019-08-12 | 71.54 | 80.27 | 80.28 | 24.88 |
| 1445 | 2019-08-09 | 71.60 | 80.31 | 80.32 | 24.88 |
| 1446 | 2019-08-08 | 71.39 | 80.10 | 80.11 | 24.88 |
| 1447 | 2019-08-07 | 71.37 | 79.98 | 79.99 | 24.88 |
| 1448 | 2019-08-06 | 71.36 | 79.97 | 79.98 | 24.88 |
| 1449 | 2019-08-05 | 71.30 | 79.90 | 79.91 | 24.88 |
| 1450 | 2019-08-02 | 71.36 | 80.01 | 80.02 | 24.88 |
| 1451 | 2019-08-01 | 71.36 | 80.02 | 80.03 | 24.88 |
| 1452 | 2019-07-31 | 71.22 | 79.90 | 79.91 | 24.88 |
| 1453 | 2019-07-30 | 70.95 | 79.66 | 79.67 | 24.88 |
| 1454 | 2019-07-29 | 70.55 | 79.33 | 79.33 | 24.88 |
| 1455 | 2019-07-26 | 70.52 | 79.29 | 79.30 | 24.88 |
| 1456 | 2019-07-25 | 70.65 | 79.49 | 79.50 | 24.88 |
| 1457 | 2019-07-24 | 70.72 | 79.56 | 79.57 | 24.88 |
| 1458 | 2019-07-23 | 70.64 | 79.56 | 79.57 | 24.88 |
| 1459 | 2019-07-22 | 70.44 | 79.31 | 79.31 | 24.88 |
| 1460 | 2019-07-19 | 70.15 | 79.07 | 79.08 | 24.88 |
| 1461 | 2019-07-18 | 69.78 | 78.70 | 78.71 | 24.88 |
| 1462 | 2019-07-17 | 69.72 | 78.66 | 78.67 | 24.88 |
| 1463 | 2019-07-16 | 69.67 | 78.61 | 78.62 | 24.88 |
| 1464 | 2019-07-15 | 69.65 | 78.59 | 78.60 | 24.88 |
| 1465 | 2019-07-12 | 69.68 | 78.62 | 78.63 | 24.88 |
| 1466 | 2019-07-11 | 69.68 | 78.60 | 78.61 | 24.88 |
| 1467 | 2019-07-10 | 69.52 | 78.47 | 78.48 | 24.88 |
| 1468 | 2019-07-09 | 69.40 | 78.37 | 78.38 | 24.88 |
| 1469 | 2019-07-08 | 69.24 | 78.19 | 78.20 | 24.88 |
| 1470 | 2019-07-05 | 69.20 | 78.17 | 78.18 | 24.88 |
| 1471 | 2019-07-04 | 69.02 | 78.00 | 78.01 | 24.88 |
| 1472 | 2019-07-03 | 68.65 | 77.75 | 77.76 | 24.88 |
| 1473 | 2019-07-02 | 68.57 | 78.15 | 78.16 | 24.88 |
| 1474 | 2019-06-28 | 68.66 | 77.87 | 77.88 | 24.88 |
| 1475 | 2019-06-27 | 68.70 | 78.01 | 78.07 | 24.88 |
| 1476 | 2019-06-26 | 68.88 | 77.83 | 77.90 | 24.88 |
| 1477 | 2019-06-25 | 68.88 | 77.73 | 77.79 | 24.88 |
| 1478 | 2019-06-24 | 69.02 | 77.88 | 77.95 | 24.88 |
| 1479 | 2019-06-21 | 69.15 | 78.02 | 78.07 | 24.88 |
| 1480 | 2019-06-20 | 69.07 | 78.18 | 78.24 | 24.88 |
| 1481 | 2019-06-19 | 69.05 | 78.06 | 78.11 | 24.88 |
| 1482 | 2019-06-18 | 69.01 | 78.01 | 78.06 | 24.88 |
| 1483 | 2019-06-17 | 68.98 | 78.00 | 78.06 | 24.88 |
| 1484 | 2019-06-14 | 68.98 | 78.03 | 78.09 | 24.88 |
| 1485 | 2019-06-13 | 69.00 | 78.13 | 78.18 | 24.88 |
| 1486 | 2019-06-12 | 69.36 | 78.01 | 78.07 | 24.88 |
| 1487 | 2019-06-11 | 69.34 | 78.05 | 78.11 | 24.88 |
| 1488 | 2019-06-10 | 69.34 | 78.14 | 78.19 | 24.88 |
| 1489 | 2019-06-06 | 69.22 | 78.08 | 78.13 | 24.88 |
| 1490 | 2019-06-05 | 69.35 | 78.28 | 78.34 | 24.88 |
| 1491 | 2019-06-04 | 69.30 | 78.19 | 78.20 | 24.88 |
| 1492 | 2019-06-03 | 69.09 | 78.27 | 78.28 | 24.88 |
| 1493 | 2019-05-31 | 69.38 | 78.00 | 78.00 | 24.88 |
| 1494 | 2019-05-30 | 68.99 | 77.67 | 77.67 | 24.88 |
| 1495 | 2019-05-29 | 68.86 | 77.49 | 77.49 | 24.88 |
| 1496 | 2019-05-28 | 69.46 | 77.95 | 77.95 | 24.88 |
| 1497 | 2019-05-27 | 69.47 | 77.73 | 77.73 | 24.88 |
| 1498 | 2019-05-24 | 69.55 | 77.79 | 77.80 | 24.88 |
| 1499 | 2019-05-23 | 69.63 | 77.78 | 77.79 | 24.88 |
| 1500 | 2019-05-22 | 69.73 | 78.17 | 78.18 | 24.88 |
| 1501 | 2019-05-21 | 69.86 | 78.56 | 78.56 | 24.88 |
| 1502 | 2019-05-20 | 69.83 | 78.57 | 78.57 | 24.88 |
| 1503 | 2019-05-17 | 69.80 | 78.82 | 78.82 | 24.88 |
| 1504 | 2019-05-16 | 70.06 | 78.95 | 78.95 | 24.88 |
| 1505 | 2019-05-15 | 70.36 | 79.28 | 79.28 | 24.88 |
| 1506 | 2019-05-14 | 69.95 | 78.89 | 78.89 | 24.88 |
| 1507 | 2019-05-10 | 69.85 | 78.91 | 78.91 | 24.88 |
| 1508 | 2019-05-09 | 69.88 | 79.38 | 79.39 | 24.88 |
| 1509 | 2019-05-08 | 69.50 | 79.41 | 79.41 | 24.88 |
| 1510 | 2019-05-07 | 68.86 | 78.83 | 78.83 | 24.88 |
| 1511 | 2019-05-06 | 68.94 | 79.12 | 79.12 | 24.88 |
| 1512 | 2019-05-03 | 68.87 | 79.68 | 79.68 | 24.88 |
| 1513 | 2019-05-02 | 68.32 | 77.81 | 77.81 | 24.88 |
| 1514 | 2019-04-30 | 68.64 | 77.89 | 77.89 | 24.88 |
| 1515 | 2019-04-29 | 70.27 | 78.87 | 78.87 | 24.88 |
| 1516 | 2019-04-26 | 89.10 | 92.95 | 92.95 | 24.88 |
| 1517 | 2019-04-25 | 91.32 | 94.50 | 94.50 | 24.88 |
| 1518 | 2019-04-24 | 92.96 | 96.16 | 96.16 | 24.88 |
| 1519 | 2019-04-23 | 93.23 | 96.38 | 96.38 | 24.88 |
| 1520 | 2019-04-18 | 95.14 | 97.42 | 97.42 | 24.60 |
| 1521 | 2019-04-17 | 95.03 | 97.30 | 97.30 | 24.60 |
| 1522 | 2019-04-16 | 95.19 | 97.27 | 97.27 | 24.60 |
| 1523 | 2019-04-15 | 95.20 | 97.21 | 97.21 | 24.60 |
| 1524 | 2019-04-12 | 95.21 | 97.23 | 97.23 | 24.60 |
| 1525 | 2019-04-11 | 95.22 | 97.21 | 97.21 | 24.60 |
| 1526 | 2019-04-10 | 95.28 | 97.23 | 97.23 | 24.60 |
| 1527 | 2019-04-09 | 95.25 | 97.19 | 97.19 | 24.60 |
| 1528 | 2019-04-08 | 95.24 | 97.10 | 97.10 | 24.60 |
| 1529 | 2019-04-04 | 96.43 | 97.74 | 97.74 | 24.60 |
| 1530 | 2019-04-03 | 95.87 | 97.33 | 97.33 | 24.60 |
| 1531 | 2019-04-02 | 95.85 | 97.25 | 97.25 | 24.60 |
| 1532 | 2019-04-01 | 95.54 | 97.43 | 97.43 | 24.60 |
| 1533 | 2019-03-29 | 95.14 | 97.26 | 97.26 | 24.60 |
| 1534 | 2019-03-28 | 94.88 | 97.21 | 97.21 | 24.60 |
| 1535 | 2019-03-27 | 94.88 | 97.21 | 97.21 | 24.60 |
| 1536 | 2019-03-26 | 94.88 | 97.21 | 97.21 | 24.60 |
| 1537 | 2019-03-25 | 94.88 | 97.18 | 97.18 | 24.60 |
| 1538 | 2019-03-22 | 95.07 | 97.22 | 97.22 | 24.60 |
| 1539 | 2019-03-21 | 95.07 | 97.22 | 97.22 | 24.60 |
| 1540 | 2019-03-20 | 95.07 | 97.22 | 97.22 | 24.60 |
| 1541 | 2019-03-19 | 95.06 | 97.25 | 97.25 | 24.60 |
| 1542 | 2019-03-18 | 95.05 | 97.24 | 97.24 | 24.60 |
| 1543 | 2019-03-15 | 95.00 | 97.27 | 97.27 | 24.88 |
| 1544 | 2019-03-14 | 94.98 | 97.28 | 97.28 | 24.88 |
| 1545 | 2019-03-13 | 94.95 | 97.27 | 97.27 | 24.88 |
| 1546 | 2019-03-12 | 94.93 | 97.26 | 97.26 | 24.88 |
| 1547 | 2019-03-11 | 94.91 | 97.21 | 97.21 | 24.88 |
| 1548 | 2019-03-08 | 94.90 | 97.20 | 97.20 | 24.88 |
| 1549 | 2019-03-07 | 94.87 | 97.19 | 97.19 | 24.88 |
| 1550 | 2019-03-06 | 94.80 | 97.13 | 97.13 | 24.88 |
| 1551 | 2019-03-05 | 94.65 | 97.00 | 97.00 | 24.88 |
| 1552 | 2019-03-04 | 94.61 | 96.96 | 96.96 | 24.88 |
| 1553 | 2019-03-01 | 94.57 | 96.91 | 96.91 | 24.88 |
| 1554 | 2019-02-28 | 94.43 | 96.78 | 96.78 | 24.88 |
| 1555 | 2019-02-27 | 94.21 | 96.78 | 96.78 | 24.88 |
| 1556 | 2019-02-26 | 94.17 | 96.74 | 96.74 | 24.88 |
| 1557 | 2019-02-25 | 93.88 | 96.55 | 96.56 | 24.88 |
| 1558 | 2019-02-22 | 93.46 | 96.17 | 96.17 | 24.88 |
| 1559 | 2019-02-21 | 93.44 | 96.15 | 96.16 | 24.88 |
| 1560 | 2019-02-20 | 93.38 | 96.09 | 96.09 | 24.88 |
| 1561 | 2019-02-19 | 93.32 | 96.08 | 96.08 | 24.88 |
| 1562 | 2019-02-18 | 93.31 | 96.09 | 96.09 | 24.88 |
| 1563 | 2019-02-15 | 93.27 | 96.05 | 96.05 | 24.88 |
| 1564 | 2019-02-14 | 93.15 | 95.99 | 95.99 | 24.88 |
| 1565 | 2019-02-13 | 93.22 | 96.04 | 96.04 | 24.88 |
| 1566 | 2019-02-12 | 93.27 | 96.17 | 96.18 | 24.88 |
| 1567 | 2019-02-11 | 93.39 | 96.34 | 96.34 | 24.88 |
| 1568 | 2019-02-08 | 90.30 | 93.90 | 93.90 | 24.88 |
| 1569 | 2019-02-04 | 90.30 | 93.90 | 93.90 | 24.88 |
| 1570 | 2019-02-01 | 90.30 | 93.90 | 93.90 | 24.88 |
| 1571 | 2019-01-31 | 90.29 | 93.89 | 93.89 | 24.88 |
| 1572 | 2019-01-30 | 90.28 | 93.88 | 93.88 | 24.88 |
| 1573 | 2019-01-29 | 90.20 | 93.81 | 93.81 | 24.88 |
| 1574 | 2019-01-28 | 90.14 | 93.87 | 93.87 | 24.88 |
| 1575 | 2019-01-25 | 90.45 | 94.09 | 94.09 | 24.88 |
| 1576 | 2019-01-24 | 90.48 | 94.10 | 94.10 | 24.88 |
| 1577 | 2019-01-23 | 90.48 | 94.12 | 94.12 | 24.88 |
| 1578 | 2019-01-22 | 90.48 | 94.12 | 94.12 | 24.88 |
| 1579 | 2019-01-21 | 90.51 | 94.17 | 94.17 | 24.88 |
| 1580 | 2019-01-18 | 90.51 | 94.16 | 94.16 | 24.88 |
| 1581 | 2019-01-17 | 90.49 | 94.12 | 94.12 | 24.88 |
| 1582 | 2019-01-16 | 90.30 | 93.95 | 93.96 | 24.93 |
| 1583 | 2019-01-15 | 90.05 | 93.86 | 93.86 | 25.00 |
| 1584 | 2019-01-14 | 90.05 | 93.86 | 93.86 | 25.00 |
| 1585 | 2019-01-11 | 90.05 | 93.87 | 93.87 | 25.00 |
| 1586 | 2019-01-10 | 90.06 | 93.87 | 93.87 | 25.00 |
| 1587 | 2019-01-09 | 90.00 | 93.82 | 93.82 | 25.00 |
| 1588 | 2019-01-08 | 89.87 | 93.68 | 93.68 | 25.00 |
| 1589 | 2019-01-07 | 89.87 | 93.77 | 93.77 | 25.00 |
| 1590 | 2019-01-04 | 89.53 | 93.90 | 93.90 | 25.00 |
| 1591 | 2019-01-03 | 89.53 | 93.97 | 93.97 | 25.00 |
| 1592 | 2019-01-02 | 89.33 | 94.05 | 94.05 | 25.00 |
| 1593 | 2018-12-31 | 89.33 | 94.04 | 94.04 | 25.00 |
| 1594 | 2018-12-28 | 89.33 | 94.04 | 94.04 | 25.00 |
| 1595 | 2018-12-27 | 89.35 | 94.06 | 94.06 | 25.00 |
| 1596 | 2018-12-24 | 89.35 | 94.07 | 94.07 | 25.00 |
| 1597 | 2018-12-21 | 89.35 | 94.07 | 94.07 | 25.00 |
| 1598 | 2018-12-20 | 89.35 | 94.18 | 94.19 | 25.00 |
| 1599 | 2018-12-19 | 89.35 | 94.16 | 94.16 | 25.00 |
| 1600 | 2018-12-18 | 89.35 | 94.17 | 94.17 | 25.00 |
| 1601 | 2018-12-17 | 89.61 | 94.46 | 94.46 | 25.00 |
| 1602 | 2018-12-14 | 89.65 | 94.50 | 94.50 | 25.00 |
| 1603 | 2018-12-13 | 89.65 | 94.50 | 94.50 | 25.00 |
| 1604 | 2018-12-12 | 89.49 | 94.46 | 94.46 | 25.00 |
| 1605 | 2018-12-11 | 89.49 | 94.45 | 94.45 | 25.00 |
| 1606 | 2018-12-10 | 88.24 | 93.21 | 93.21 | 25.00 |
| 1607 | 2018-12-07 | 88.24 | 93.22 | 93.23 | 25.00 |
| 1608 | 2018-12-06 | 87.69 | 93.18 | 93.19 | 25.00 |
| 1609 | 2018-12-05 | 87.80 | 93.26 | 93.26 | 25.00 |
| 1610 | 2018-12-04 | 87.82 | 93.12 | 93.13 | 25.00 |
| 1611 | 2018-12-03 | 87.83 | 93.24 | 93.24 | 25.00 |
| 1612 | 2018-11-30 | 86.75 | 92.41 | 92.41 | 25.00 |
| 1613 | 2018-11-29 | 87.06 | 92.71 | 92.72 | 25.00 |
| 1614 | 2018-11-28 | 87.00 | 92.59 | 92.60 | 25.00 |
| 1615 | 2018-11-27 | 86.90 | 92.46 | 92.46 | 25.00 |
| 1616 | 2018-11-26 | 86.90 | 92.43 | 92.43 | 25.00 |
| 1617 | 2018-11-23 | 86.54 | 92.13 | 92.14 | 25.00 |
| 1618 | 2018-11-22 | 86.47 | 92.12 | 92.12 | 25.00 |
| 1619 | 2018-11-21 | 85.82 | 91.65 | 91.65 | 25.00 |
| 1620 | 2018-11-20 | 85.82 | 91.64 | 91.64 | 25.00 |
| 1621 | 2018-11-19 | 85.82 | 91.54 | 91.54 | 25.00 |
| 1622 | 2018-11-16 | 85.92 | 91.70 | 91.70 | 25.00 |
| 1623 | 2018-11-15 | 85.88 | 91.56 | 91.57 | 25.00 |
| 1624 | 2018-11-14 | 85.38 | 91.36 | 91.36 | 25.00 |
| 1625 | 2018-11-13 | 85.58 | 91.59 | 91.59 | 25.00 |
| 1626 | 2018-11-12 | 85.89 | 92.06 | 92.06 | 25.00 |
| 1627 | 2018-11-09 | 86.61 | 92.65 | 92.65 | 25.00 |
| 1628 | 2018-11-08 | 86.63 | 92.50 | 92.50 | 25.00 |
| 1629 | 2018-11-07 | 87.62 | 93.05 | 93.05 | 25.00 |
| 1630 | 2018-11-06 | 87.58 | 93.28 | 93.28 | 25.00 |
| 1631 | 2018-11-05 | 85.60 | 91.55 | 91.55 | 25.00 |
| 1632 | 2018-11-02 | 85.21 | 91.41 | 91.41 | 25.00 |
| 1633 | 2018-11-01 | 83.22 | 89.94 | 89.94 | 25.00 |
| 1634 | 2018-10-31 | 73.41 | 87.16 | 87.16 | 25.00 |
| 1635 | 2018-10-30 | 73.41 | 87.16 | 87.16 | 25.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy