Shanghai Bio-heart Biological Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02185 | 2021-12-23 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-06-24 | 83.84 | 93.18 | 93.18 | 100.00 |
| 2 | 2025-06-23 | 83.98 | 93.31 | 93.31 | 100.00 |
| 3 | 2025-06-20 | 84.01 | 93.36 | 93.36 | 100.00 |
| 4 | 2025-06-19 | 84.03 | 93.37 | 93.37 | 100.00 |
| 5 | 2025-06-18 | 84.06 | 93.42 | 93.42 | 100.00 |
| 6 | 2025-06-17 | 84.16 | 93.53 | 93.53 | 100.00 |
| 7 | 2025-06-16 | 84.39 | 93.68 | 93.68 | 100.00 |
| 8 | 2025-06-13 | 84.96 | 94.21 | 94.21 | 100.00 |
| 9 | 2025-06-12 | 85.07 | 94.06 | 94.06 | 100.00 |
| 10 | 2025-06-11 | 85.15 | 94.11 | 94.11 | 100.00 |
| 11 | 2025-06-10 | 85.27 | 94.06 | 94.06 | 100.00 |
| 12 | 2025-06-09 | 85.32 | 94.05 | 94.05 | 100.00 |
| 13 | 2025-06-06 | 85.54 | 94.25 | 94.25 | 100.00 |
| 14 | 2025-06-05 | 85.67 | 94.52 | 94.52 | 100.00 |
| 15 | 2025-06-04 | 85.68 | 94.50 | 94.50 | 100.00 |
| 16 | 2025-06-03 | 85.69 | 94.49 | 94.49 | 100.00 |
| 17 | 2025-06-02 | 85.72 | 94.51 | 94.51 | 100.00 |
| 18 | 2025-05-30 | 85.79 | 94.53 | 94.53 | 100.00 |
| 19 | 2025-05-29 | 85.79 | 94.53 | 94.53 | 100.00 |
| 20 | 2025-05-28 | 85.81 | 94.56 | 94.56 | 100.00 |
| 21 | 2025-05-27 | 85.77 | 94.57 | 94.57 | 100.00 |
| 22 | 2025-05-26 | 85.78 | 94.58 | 94.58 | 100.00 |
| 23 | 2025-05-23 | 85.79 | 94.58 | 94.58 | 100.00 |
| 24 | 2025-05-22 | 85.82 | 94.58 | 94.58 | 100.00 |
| 25 | 2025-05-21 | 85.80 | 94.59 | 94.59 | 100.00 |
| 26 | 2025-05-20 | 85.71 | 94.60 | 94.60 | 100.00 |
| 27 | 2025-05-19 | 85.72 | 94.60 | 94.60 | 100.00 |
| 28 | 2025-05-16 | 85.74 | 94.57 | 94.57 | 100.00 |
| 29 | 2025-05-15 | 85.73 | 94.55 | 94.55 | 100.00 |
| 30 | 2025-05-14 | 85.74 | 94.55 | 94.55 | 100.00 |
| 31 | 2025-05-13 | 85.74 | 94.54 | 94.54 | 100.00 |
| 32 | 2025-05-12 | 85.76 | 94.55 | 94.55 | 100.00 |
| 33 | 2025-05-09 | 85.73 | 94.52 | 94.52 | 100.00 |
| 34 | 2025-05-08 | 85.71 | 94.50 | 94.50 | 100.00 |
| 35 | 2025-05-07 | 80.80 | 94.06 | 94.06 | 100.00 |
| 36 | 2025-05-06 | 80.80 | 94.06 | 94.06 | 100.00 |
| 37 | 2025-05-02 | 80.81 | 94.07 | 94.07 | 100.00 |
| 38 | 2025-04-30 | 80.82 | 94.08 | 94.08 | 100.00 |
| 39 | 2025-04-29 | 80.83 | 94.09 | 94.09 | 100.00 |
| 40 | 2025-04-28 | 80.83 | 94.10 | 94.10 | 100.00 |
| 41 | 2025-04-25 | 80.84 | 94.08 | 94.09 | 100.00 |
| 42 | 2025-04-24 | 80.86 | 94.09 | 94.09 | 100.00 |
| 43 | 2025-04-23 | 80.89 | 94.11 | 94.11 | 100.00 |
| 44 | 2025-04-22 | 80.87 | 94.09 | 94.09 | 100.00 |
| 45 | 2025-04-17 | 80.87 | 94.09 | 94.09 | 100.00 |
| 46 | 2025-04-16 | 80.87 | 94.09 | 94.09 | 100.00 |
| 47 | 2025-04-15 | 80.87 | 94.09 | 94.09 | 100.00 |
| 48 | 2025-04-14 | 80.87 | 94.09 | 94.09 | 100.00 |
| 49 | 2025-04-11 | 80.87 | 94.09 | 94.09 | 100.00 |
| 50 | 2025-04-10 | 80.87 | 94.09 | 94.09 | 100.00 |
| 51 | 2025-04-09 | 80.86 | 94.09 | 94.09 | 100.00 |
| 52 | 2025-04-08 | 80.87 | 94.22 | 94.22 | 100.00 |
| 53 | 2025-04-07 | 80.87 | 94.22 | 94.22 | 100.00 |
| 54 | 2025-04-03 | 80.85 | 94.19 | 94.19 | 100.00 |
| 55 | 2025-04-02 | 80.84 | 94.19 | 94.19 | 100.00 |
| 56 | 2025-04-01 | 80.84 | 94.19 | 94.19 | 100.00 |
| 57 | 2025-03-31 | 80.84 | 94.19 | 94.19 | 100.00 |
| 58 | 2025-03-28 | 80.81 | 94.17 | 94.17 | 100.00 |
| 59 | 2025-03-27 | 80.75 | 94.17 | 94.17 | 100.00 |
| 60 | 2025-03-26 | 80.71 | 94.15 | 94.15 | 100.00 |
| 61 | 2025-03-25 | 80.71 | 94.14 | 94.14 | 100.00 |
| 62 | 2025-03-24 | 80.72 | 94.15 | 94.15 | 100.00 |
| 63 | 2025-03-21 | 80.73 | 94.14 | 94.14 | 100.00 |
| 64 | 2025-03-20 | 80.70 | 94.15 | 94.15 | 100.00 |
| 65 | 2025-03-19 | 80.75 | 94.20 | 94.20 | 100.00 |
| 66 | 2025-03-18 | 80.72 | 94.11 | 94.11 | 100.00 |
| 67 | 2025-03-17 | 80.68 | 94.10 | 94.10 | 100.00 |
| 68 | 2025-03-14 | 80.60 | 94.07 | 94.07 | 100.00 |
| 69 | 2025-03-13 | 80.55 | 94.06 | 94.06 | 100.00 |
| 70 | 2025-03-12 | 80.53 | 94.04 | 94.04 | 100.00 |
| 71 | 2025-03-11 | 80.42 | 93.95 | 93.95 | 100.00 |
| 72 | 2025-03-10 | 80.66 | 93.94 | 93.94 | 100.00 |
| 73 | 2025-03-07 | 80.80 | 94.05 | 94.05 | 100.00 |
| 74 | 2025-03-06 | 80.87 | 94.12 | 94.12 | 100.00 |
| 75 | 2025-03-05 | 80.88 | 94.11 | 94.11 | 100.00 |
| 76 | 2025-03-04 | 80.88 | 94.11 | 94.11 | 100.00 |
| 77 | 2025-03-03 | 80.99 | 94.19 | 94.19 | 100.00 |
| 78 | 2025-02-28 | 81.59 | 94.15 | 94.15 | 100.00 |
| 79 | 2025-02-27 | 81.58 | 94.16 | 94.16 | 100.00 |
| 80 | 2025-02-26 | 81.58 | 94.17 | 94.17 | 100.00 |
| 81 | 2025-02-25 | 81.57 | 94.16 | 94.16 | 100.00 |
| 82 | 2025-02-24 | 81.58 | 94.19 | 94.19 | 100.00 |
| 83 | 2025-02-21 | 81.58 | 94.26 | 94.26 | 100.00 |
| 84 | 2025-02-20 | 81.58 | 94.25 | 94.25 | 100.00 |
| 85 | 2025-02-19 | 81.58 | 94.27 | 94.27 | 100.00 |
| 86 | 2025-02-18 | 81.57 | 94.26 | 94.26 | 100.00 |
| 87 | 2025-02-17 | 81.57 | 94.27 | 94.27 | 100.00 |
| 88 | 2025-02-14 | 81.55 | 94.20 | 94.20 | 100.00 |
| 89 | 2025-02-13 | 81.51 | 94.11 | 94.11 | 100.00 |
| 90 | 2025-02-12 | 81.51 | 94.08 | 94.08 | 100.00 |
| 91 | 2025-02-11 | 81.51 | 94.11 | 94.11 | 100.00 |
| 92 | 2025-02-10 | 81.51 | 94.11 | 94.11 | 100.00 |
| 93 | 2025-02-07 | 81.51 | 94.11 | 94.11 | 100.00 |
| 94 | 2025-02-06 | 81.51 | 94.11 | 94.11 | 100.00 |
| 95 | 2025-02-05 | 81.51 | 94.11 | 94.11 | 100.00 |
| 96 | 2025-02-04 | 81.51 | 94.11 | 94.11 | 100.00 |
| 97 | 2025-02-03 | 81.52 | 94.11 | 94.11 | 100.00 |
| 98 | 2025-01-28 | 81.52 | 94.12 | 94.12 | 100.00 |
| 99 | 2025-01-27 | 81.52 | 94.12 | 94.12 | 100.00 |
| 100 | 2025-01-24 | 81.52 | 94.12 | 94.12 | 100.00 |
| 101 | 2025-01-23 | 81.52 | 94.12 | 94.12 | 100.00 |
| 102 | 2025-01-22 | 81.52 | 94.11 | 94.11 | 100.00 |
| 103 | 2025-01-21 | 81.52 | 94.11 | 94.11 | 100.00 |
| 104 | 2025-01-20 | 81.53 | 94.13 | 94.13 | 100.00 |
| 105 | 2025-01-17 | 81.53 | 94.12 | 94.12 | 100.00 |
| 106 | 2025-01-16 | 81.53 | 94.12 | 94.12 | 100.00 |
| 107 | 2025-01-15 | 81.51 | 94.11 | 94.11 | 100.00 |
| 108 | 2025-01-14 | 81.51 | 94.12 | 94.12 | 100.00 |
| 109 | 2025-01-13 | 81.51 | 94.12 | 94.12 | 100.00 |
| 110 | 2025-01-10 | 81.51 | 94.13 | 94.13 | 100.00 |
| 111 | 2025-01-09 | 81.51 | 94.13 | 94.13 | 100.00 |
| 112 | 2025-01-08 | 81.51 | 94.13 | 94.13 | 100.00 |
| 113 | 2025-01-07 | 81.50 | 94.13 | 94.13 | 100.00 |
| 114 | 2025-01-06 | 81.50 | 94.13 | 94.13 | 100.00 |
| 115 | 2025-01-03 | 81.50 | 94.14 | 94.14 | 100.00 |
| 116 | 2025-01-02 | 81.50 | 94.14 | 94.14 | 100.00 |
| 117 | 2024-12-31 | 81.50 | 94.15 | 94.15 | 100.00 |
| 118 | 2024-12-30 | 81.50 | 94.15 | 94.15 | 100.00 |
| 119 | 2024-12-27 | 81.50 | 94.15 | 94.15 | 100.00 |
| 120 | 2024-12-24 | 81.50 | 94.16 | 94.16 | 100.00 |
| 121 | 2024-12-23 | 81.50 | 94.16 | 94.16 | 100.00 |
| 122 | 2024-12-20 | 81.50 | 94.16 | 94.16 | 100.00 |
| 123 | 2024-12-19 | 81.50 | 94.16 | 94.16 | 100.00 |
| 124 | 2024-12-18 | 81.50 | 94.16 | 94.16 | 100.00 |
| 125 | 2024-12-17 | 81.50 | 94.16 | 94.16 | 100.00 |
| 126 | 2024-12-16 | 81.50 | 94.17 | 94.17 | 100.00 |
| 127 | 2024-12-13 | 81.51 | 94.18 | 94.18 | 100.00 |
| 128 | 2024-12-12 | 81.50 | 94.15 | 94.15 | 100.00 |
| 129 | 2024-12-11 | 81.50 | 94.15 | 94.15 | 100.00 |
| 130 | 2024-12-10 | 81.50 | 94.16 | 94.16 | 100.00 |
| 131 | 2024-12-09 | 81.50 | 94.16 | 94.16 | 100.00 |
| 132 | 2024-12-06 | 81.50 | 94.16 | 94.16 | 100.00 |
| 133 | 2024-12-05 | 81.50 | 94.16 | 94.16 | 100.00 |
| 134 | 2024-12-04 | 81.50 | 94.16 | 94.16 | 100.00 |
| 135 | 2024-12-03 | 81.50 | 94.16 | 94.16 | 100.00 |
| 136 | 2024-12-02 | 81.50 | 94.16 | 94.16 | 100.00 |
| 137 | 2024-11-29 | 81.50 | 94.16 | 94.16 | 100.00 |
| 138 | 2024-11-28 | 81.50 | 94.16 | 94.16 | 100.00 |
| 139 | 2024-11-27 | 81.56 | 94.22 | 94.22 | 100.00 |
| 140 | 2024-11-26 | 81.57 | 94.22 | 94.22 | 100.00 |
| 141 | 2024-11-25 | 82.85 | 94.13 | 94.13 | 98.44 |
| 142 | 2024-11-22 | 82.85 | 94.13 | 94.13 | 98.44 |
| 143 | 2024-11-21 | 82.86 | 94.13 | 94.13 | 98.44 |
| 144 | 2024-11-20 | 82.86 | 94.13 | 94.13 | 98.44 |
| 145 | 2024-11-19 | 82.86 | 94.13 | 94.13 | 98.44 |
| 146 | 2024-11-18 | 82.86 | 94.19 | 94.19 | 98.44 |
| 147 | 2024-11-15 | 82.62 | 93.57 | 93.57 | 98.44 |
| 148 | 2024-11-14 | 82.62 | 93.57 | 93.57 | 98.44 |
| 149 | 2024-11-13 | 82.62 | 93.57 | 93.57 | 98.44 |
| 150 | 2024-11-12 | 82.62 | 93.57 | 93.57 | 98.44 |
| 151 | 2024-11-11 | 82.62 | 93.57 | 93.57 | 98.44 |
| 152 | 2024-11-08 | 82.62 | 93.58 | 93.58 | 98.44 |
| 153 | 2024-11-07 | 82.62 | 93.57 | 93.57 | 98.44 |
| 154 | 2024-11-06 | 82.62 | 93.57 | 93.57 | 98.44 |
| 155 | 2024-11-05 | 82.62 | 93.55 | 93.55 | 98.44 |
| 156 | 2024-11-04 | 82.63 | 93.54 | 93.54 | 98.44 |
| 157 | 2024-11-01 | 82.63 | 93.54 | 93.54 | 98.44 |
| 158 | 2024-10-31 | 82.63 | 93.54 | 93.54 | 98.44 |
| 159 | 2024-10-30 | 82.63 | 93.53 | 93.53 | 98.44 |
| 160 | 2024-10-29 | 82.63 | 93.52 | 93.52 | 98.44 |
| 161 | 2024-10-28 | 82.63 | 93.51 | 93.51 | 98.44 |
| 162 | 2024-10-25 | 82.63 | 93.51 | 93.51 | 98.44 |
| 163 | 2024-10-24 | 82.63 | 93.51 | 93.51 | 98.44 |
| 164 | 2024-10-23 | 82.63 | 93.53 | 93.53 | 98.44 |
| 165 | 2024-10-22 | 82.63 | 93.53 | 93.53 | 98.44 |
| 166 | 2024-10-21 | 82.63 | 93.54 | 93.54 | 98.44 |
| 167 | 2024-10-18 | 82.63 | 93.55 | 93.55 | 98.44 |
| 168 | 2024-10-17 | 82.63 | 93.54 | 93.54 | 98.44 |
| 169 | 2024-10-16 | 82.63 | 93.52 | 93.52 | 98.44 |
| 170 | 2024-10-15 | 82.63 | 93.52 | 93.52 | 98.44 |
| 171 | 2024-10-14 | 82.63 | 93.53 | 93.53 | 98.44 |
| 172 | 2024-10-10 | 82.63 | 93.52 | 93.52 | 98.44 |
| 173 | 2024-10-09 | 82.63 | 93.52 | 93.52 | 98.44 |
| 174 | 2024-10-08 | 82.63 | 93.50 | 93.50 | 98.44 |
| 175 | 2024-10-07 | 82.63 | 93.53 | 93.53 | 98.44 |
| 176 | 2024-10-04 | 82.63 | 93.54 | 93.54 | 98.44 |
| 177 | 2024-10-03 | 82.59 | 93.54 | 93.54 | 98.44 |
| 178 | 2024-10-02 | 82.59 | 93.55 | 93.55 | 98.44 |
| 179 | 2024-09-30 | 82.59 | 93.55 | 93.55 | 98.44 |
| 180 | 2024-09-27 | 82.59 | 93.55 | 93.55 | 98.44 |
| 181 | 2024-09-26 | 82.59 | 93.55 | 93.55 | 98.44 |
| 182 | 2024-09-25 | 82.59 | 93.55 | 93.55 | 98.44 |
| 183 | 2024-09-24 | 82.59 | 93.55 | 93.55 | 98.44 |
| 184 | 2024-09-23 | 82.59 | 93.56 | 93.56 | 98.44 |
| 185 | 2024-09-20 | 82.59 | 93.56 | 93.56 | 98.44 |
| 186 | 2024-09-19 | 82.61 | 93.55 | 93.55 | 98.44 |
| 187 | 2024-09-17 | 82.61 | 93.55 | 93.55 | 98.44 |
| 188 | 2024-09-16 | 82.61 | 93.51 | 93.52 | 98.44 |
| 189 | 2024-09-13 | 82.61 | 93.43 | 93.43 | 98.44 |
| 190 | 2024-09-12 | 82.61 | 93.43 | 93.43 | 98.44 |
| 191 | 2024-09-11 | 82.61 | 93.43 | 93.43 | 98.44 |
| 192 | 2024-09-10 | 82.61 | 93.43 | 93.43 | 98.44 |
| 193 | 2024-09-09 | 82.61 | 93.43 | 93.43 | 98.44 |
| 194 | 2024-09-05 | 82.61 | 93.43 | 93.43 | 98.44 |
| 195 | 2024-09-04 | 82.61 | 93.43 | 93.43 | 98.44 |
| 196 | 2024-09-03 | 82.61 | 93.43 | 93.43 | 98.44 |
| 197 | 2024-09-02 | 82.61 | 93.43 | 93.43 | 98.44 |
| 198 | 2024-08-30 | 82.61 | 93.43 | 93.43 | 98.44 |
| 199 | 2024-08-29 | 82.61 | 93.43 | 93.43 | 98.44 |
| 200 | 2024-08-28 | 82.60 | 93.43 | 93.43 | 98.44 |
| 201 | 2024-08-27 | 82.61 | 93.42 | 93.42 | 98.44 |
| 202 | 2024-08-26 | 82.61 | 93.42 | 93.42 | 98.44 |
| 203 | 2024-08-23 | 82.61 | 93.42 | 93.42 | 98.44 |
| 204 | 2024-08-22 | 82.61 | 93.42 | 93.42 | 98.44 |
| 205 | 2024-08-21 | 82.60 | 93.40 | 93.40 | 98.44 |
| 206 | 2024-08-20 | 82.60 | 93.40 | 93.40 | 98.44 |
| 207 | 2024-08-19 | 82.60 | 93.41 | 93.41 | 98.44 |
| 208 | 2024-08-16 | 82.60 | 93.42 | 93.42 | 98.44 |
| 209 | 2024-08-15 | 82.61 | 93.42 | 93.42 | 98.44 |
| 210 | 2024-08-14 | 82.61 | 93.42 | 93.42 | 98.44 |
| 211 | 2024-08-13 | 82.61 | 93.42 | 93.42 | 98.44 |
| 212 | 2024-08-12 | 82.61 | 93.42 | 93.42 | 98.44 |
| 213 | 2024-08-09 | 82.61 | 93.42 | 93.42 | 98.44 |
| 214 | 2024-08-08 | 82.61 | 93.43 | 93.43 | 98.44 |
| 215 | 2024-08-07 | 82.61 | 93.41 | 93.41 | 98.44 |
| 216 | 2024-08-06 | 82.61 | 93.41 | 93.41 | 98.44 |
| 217 | 2024-08-05 | 82.61 | 93.42 | 93.42 | 98.44 |
| 218 | 2024-08-02 | 82.61 | 93.42 | 93.42 | 98.44 |
| 219 | 2024-08-01 | 82.61 | 93.42 | 93.42 | 98.44 |
| 220 | 2024-07-31 | 82.61 | 93.42 | 93.42 | 98.44 |
| 221 | 2024-07-30 | 82.61 | 93.42 | 93.42 | 98.44 |
| 222 | 2024-07-29 | 82.61 | 93.42 | 93.42 | 98.44 |
| 223 | 2024-07-26 | 82.61 | 93.41 | 93.41 | 98.44 |
| 224 | 2024-07-25 | 82.61 | 93.41 | 93.41 | 98.44 |
| 225 | 2024-07-24 | 82.61 | 93.41 | 93.41 | 98.44 |
| 226 | 2024-07-23 | 82.61 | 93.41 | 93.41 | 98.44 |
| 227 | 2024-07-22 | 82.60 | 93.40 | 93.40 | 98.44 |
| 228 | 2024-07-19 | 82.60 | 93.40 | 93.40 | 98.44 |
| 229 | 2024-07-18 | 82.60 | 93.40 | 93.40 | 98.44 |
| 230 | 2024-07-17 | 82.60 | 93.40 | 93.40 | 98.44 |
| 231 | 2024-07-16 | 82.60 | 93.42 | 93.42 | 98.44 |
| 232 | 2024-07-15 | 82.60 | 93.42 | 93.42 | 98.44 |
| 233 | 2024-07-12 | 82.60 | 93.43 | 93.43 | 98.44 |
| 234 | 2024-07-11 | 82.60 | 93.43 | 93.43 | 98.44 |
| 235 | 2024-07-10 | 82.60 | 93.42 | 93.42 | 98.44 |
| 236 | 2024-07-09 | 82.60 | 93.45 | 93.45 | 98.44 |
| 237 | 2024-07-08 | 82.61 | 93.46 | 93.46 | 98.44 |
| 238 | 2024-07-05 | 82.61 | 93.46 | 93.46 | 98.44 |
| 239 | 2024-07-04 | 82.61 | 93.46 | 93.46 | 98.44 |
| 240 | 2024-07-03 | 82.61 | 93.46 | 93.46 | 98.44 |
| 241 | 2024-07-02 | 82.61 | 93.46 | 93.46 | 98.44 |
| 242 | 2024-06-28 | 82.61 | 93.45 | 93.45 | 98.44 |
| 243 | 2024-06-27 | 82.61 | 93.45 | 93.45 | 98.44 |
| 244 | 2024-06-26 | 82.61 | 93.45 | 93.45 | 98.44 |
| 245 | 2024-06-25 | 82.61 | 93.45 | 93.45 | 98.44 |
| 246 | 2024-06-24 | 82.60 | 93.45 | 93.45 | 98.44 |
| 247 | 2024-06-21 | 82.60 | 93.45 | 93.45 | 98.44 |
| 248 | 2024-06-20 | 82.60 | 93.45 | 93.45 | 98.44 |
| 249 | 2024-06-19 | 82.60 | 93.45 | 93.45 | 98.44 |
| 250 | 2024-06-18 | 82.60 | 93.45 | 93.45 | 98.44 |
| 251 | 2024-06-17 | 82.60 | 93.45 | 93.45 | 98.44 |
| 252 | 2024-06-14 | 82.60 | 93.45 | 93.45 | 98.44 |
| 253 | 2024-06-13 | 82.61 | 93.46 | 93.46 | 98.44 |
| 254 | 2024-06-12 | 82.61 | 93.46 | 93.46 | 98.44 |
| 255 | 2024-06-11 | 82.61 | 93.46 | 93.46 | 98.44 |
| 256 | 2024-06-07 | 82.61 | 93.46 | 93.46 | 98.44 |
| 257 | 2024-06-06 | 82.61 | 93.46 | 93.46 | 98.44 |
| 258 | 2024-06-05 | 82.61 | 93.45 | 93.45 | 98.44 |
| 259 | 2024-06-04 | 82.61 | 93.45 | 93.45 | 98.44 |
| 260 | 2024-06-03 | 82.61 | 93.46 | 93.46 | 98.44 |
| 261 | 2024-05-31 | 82.61 | 93.46 | 93.46 | 98.44 |
| 262 | 2024-05-30 | 82.61 | 93.47 | 93.47 | 98.44 |
| 263 | 2024-05-29 | 82.61 | 93.47 | 93.47 | 98.44 |
| 264 | 2024-05-28 | 82.61 | 93.47 | 93.47 | 98.44 |
| 265 | 2024-05-27 | 82.61 | 93.48 | 93.48 | 98.44 |
| 266 | 2024-05-24 | 82.61 | 93.48 | 93.48 | 98.44 |
| 267 | 2024-05-23 | 82.61 | 93.48 | 93.48 | 98.44 |
| 268 | 2024-05-22 | 82.61 | 93.48 | 93.48 | 98.44 |
| 269 | 2024-05-21 | 82.61 | 93.48 | 93.48 | 98.44 |
| 270 | 2024-05-20 | 82.61 | 93.49 | 93.49 | 98.44 |
| 271 | 2024-05-17 | 82.62 | 93.49 | 93.49 | 98.44 |
| 272 | 2024-05-16 | 82.63 | 93.50 | 93.50 | 98.44 |
| 273 | 2024-05-14 | 82.63 | 93.50 | 93.50 | 98.44 |
| 274 | 2024-05-13 | 82.63 | 93.50 | 93.50 | 98.44 |
| 275 | 2024-05-10 | 82.63 | 93.50 | 93.50 | 98.44 |
| 276 | 2024-05-09 | 82.63 | 93.51 | 93.51 | 98.44 |
| 277 | 2024-05-08 | 82.63 | 93.51 | 93.51 | 98.44 |
| 278 | 2024-05-07 | 82.63 | 93.58 | 93.58 | 98.44 |
| 279 | 2024-05-06 | 82.68 | 93.56 | 93.56 | 98.44 |
| 280 | 2024-05-03 | 82.69 | 93.57 | 93.57 | 98.44 |
| 281 | 2024-05-02 | 82.69 | 93.57 | 93.57 | 98.44 |
| 282 | 2024-04-30 | 82.69 | 93.57 | 93.57 | 98.44 |
| 283 | 2024-04-29 | 82.69 | 93.56 | 93.56 | 98.44 |
| 284 | 2024-04-26 | 82.69 | 93.55 | 93.55 | 98.44 |
| 285 | 2024-04-25 | 82.69 | 93.55 | 93.55 | 98.44 |
| 286 | 2024-04-24 | 82.69 | 93.55 | 93.55 | 98.44 |
| 287 | 2024-04-23 | 82.69 | 93.55 | 93.55 | 98.44 |
| 288 | 2024-04-22 | 82.69 | 93.55 | 93.55 | 98.44 |
| 289 | 2024-04-19 | 82.69 | 93.54 | 93.54 | 98.44 |
| 290 | 2024-04-18 | 82.69 | 93.54 | 93.54 | 98.44 |
| 291 | 2024-04-17 | 82.68 | 93.54 | 93.54 | 98.44 |
| 292 | 2024-04-16 | 82.68 | 93.54 | 93.54 | 98.44 |
| 293 | 2024-04-15 | 82.68 | 93.54 | 93.54 | 98.44 |
| 294 | 2024-04-12 | 82.68 | 93.49 | 93.49 | 98.44 |
| 295 | 2024-04-11 | 82.68 | 93.49 | 93.49 | 98.44 |
| 296 | 2024-04-10 | 82.68 | 93.49 | 93.49 | 98.44 |
| 297 | 2024-04-09 | 82.68 | 93.50 | 93.50 | 98.44 |
| 298 | 2024-04-08 | 82.68 | 93.50 | 93.50 | 98.44 |
| 299 | 2024-04-05 | 82.68 | 93.51 | 93.51 | 98.44 |
| 300 | 2024-04-03 | 82.68 | 93.52 | 93.52 | 98.44 |
| 301 | 2024-04-02 | 82.68 | 93.52 | 93.52 | 98.44 |
| 302 | 2024-03-28 | 82.68 | 93.52 | 93.52 | 98.44 |
| 303 | 2024-03-27 | 82.68 | 93.52 | 93.52 | 98.44 |
| 304 | 2024-03-26 | 82.68 | 93.52 | 93.52 | 98.44 |
| 305 | 2024-03-25 | 83.00 | 94.19 | 94.19 | 98.44 |
| 306 | 2024-03-22 | 82.99 | 94.19 | 94.19 | 98.44 |
| 307 | 2024-03-21 | 82.99 | 94.19 | 94.19 | 98.44 |
| 308 | 2024-03-20 | 82.99 | 94.19 | 94.19 | 98.44 |
| 309 | 2024-03-19 | 83.00 | 94.18 | 94.18 | 98.44 |
| 310 | 2024-03-18 | 83.00 | 94.18 | 94.18 | 98.44 |
| 311 | 2024-03-15 | 83.00 | 94.18 | 94.18 | 98.44 |
| 312 | 2024-03-14 | 83.00 | 94.18 | 94.18 | 98.44 |
| 313 | 2024-03-13 | 83.00 | 94.18 | 94.18 | 98.44 |
| 314 | 2024-03-12 | 83.00 | 94.18 | 94.18 | 98.44 |
| 315 | 2024-03-11 | 83.00 | 94.17 | 94.17 | 98.44 |
| 316 | 2024-03-08 | 83.00 | 94.17 | 94.17 | 98.44 |
| 317 | 2024-03-07 | 82.98 | 94.15 | 94.15 | 98.44 |
| 318 | 2024-03-06 | 82.98 | 94.15 | 94.15 | 98.44 |
| 319 | 2024-03-05 | 82.98 | 94.15 | 94.15 | 98.44 |
| 320 | 2024-03-04 | 82.98 | 94.16 | 94.16 | 98.44 |
| 321 | 2024-03-01 | 82.98 | 94.16 | 94.16 | 98.44 |
| 322 | 2024-02-29 | 82.98 | 94.16 | 94.16 | 98.44 |
| 323 | 2024-02-28 | 82.98 | 94.16 | 94.16 | 98.44 |
| 324 | 2024-02-27 | 82.98 | 94.16 | 94.16 | 98.44 |
| 325 | 2024-02-26 | 82.98 | 94.16 | 94.16 | 98.44 |
| 326 | 2024-02-23 | 82.98 | 94.16 | 94.16 | 98.44 |
| 327 | 2024-02-22 | 82.98 | 94.16 | 94.16 | 98.44 |
| 328 | 2024-02-21 | 82.98 | 94.16 | 94.16 | 98.44 |
| 329 | 2024-02-20 | 82.98 | 94.16 | 94.16 | 98.44 |
| 330 | 2024-02-19 | 82.98 | 94.17 | 94.17 | 98.44 |
| 331 | 2024-02-16 | 82.99 | 94.17 | 94.17 | 98.44 |
| 332 | 2024-02-15 | 82.99 | 94.17 | 94.17 | 98.44 |
| 333 | 2024-02-14 | 82.99 | 94.16 | 94.16 | 98.44 |
| 334 | 2024-02-09 | 82.99 | 94.16 | 94.16 | 98.44 |
| 335 | 2024-02-08 | 82.99 | 94.16 | 94.16 | 98.44 |
| 336 | 2024-02-07 | 82.99 | 94.17 | 94.17 | 98.44 |
| 337 | 2024-02-06 | 82.99 | 94.17 | 94.17 | 98.44 |
| 338 | 2024-02-05 | 82.98 | 94.17 | 94.17 | 98.44 |
| 339 | 2024-02-02 | 82.98 | 94.17 | 94.17 | 98.44 |
| 340 | 2024-02-01 | 82.98 | 94.20 | 94.20 | 98.44 |
| 341 | 2024-01-31 | 82.99 | 94.20 | 94.20 | 98.44 |
| 342 | 2024-01-30 | 82.99 | 94.20 | 94.20 | 98.44 |
| 343 | 2024-01-29 | 82.99 | 94.20 | 94.20 | 98.44 |
| 344 | 2024-01-26 | 82.99 | 94.20 | 94.20 | 98.44 |
| 345 | 2024-01-25 | 82.99 | 94.20 | 94.20 | 98.44 |
| 346 | 2024-01-24 | 82.99 | 94.20 | 94.20 | 98.44 |
| 347 | 2024-01-23 | 82.98 | 94.19 | 94.19 | 98.44 |
| 348 | 2024-01-22 | 86.29 | 93.95 | 93.95 | 94.66 |
| 349 | 2024-01-19 | 86.28 | 93.95 | 93.95 | 94.66 |
| 350 | 2024-01-18 | 86.28 | 93.95 | 93.95 | 94.66 |
| 351 | 2024-01-17 | 86.27 | 93.92 | 93.92 | 94.66 |
| 352 | 2024-01-16 | 86.27 | 93.93 | 93.93 | 94.66 |
| 353 | 2024-01-15 | 86.27 | 93.93 | 93.93 | 94.66 |
| 354 | 2024-01-12 | 86.27 | 93.93 | 93.93 | 94.66 |
| 355 | 2024-01-11 | 86.27 | 93.93 | 93.93 | 94.66 |
| 356 | 2024-01-10 | 86.27 | 93.93 | 93.93 | 94.66 |
| 357 | 2024-01-09 | 86.27 | 93.94 | 93.94 | 94.66 |
| 358 | 2024-01-08 | 86.27 | 93.93 | 93.93 | 94.66 |
| 359 | 2024-01-05 | 86.27 | 93.95 | 93.95 | 94.66 |
| 360 | 2024-01-04 | 86.28 | 93.96 | 93.96 | 94.66 |
| 361 | 2024-01-03 | 86.28 | 93.96 | 93.96 | 94.66 |
| 362 | 2024-01-02 | 86.28 | 93.98 | 93.98 | 94.66 |
| 363 | 2023-12-29 | 86.28 | 93.99 | 93.99 | 94.66 |
| 364 | 2023-12-28 | 86.28 | 93.99 | 93.99 | 94.66 |
| 365 | 2023-12-27 | 86.28 | 94.00 | 94.00 | 94.66 |
| 366 | 2023-12-22 | 86.28 | 94.00 | 94.00 | 94.66 |
| 367 | 2023-12-21 | 86.28 | 94.01 | 94.01 | 94.66 |
| 368 | 2023-12-20 | 86.29 | 94.01 | 94.01 | 94.66 |
| 369 | 2023-12-19 | 86.28 | 94.01 | 94.01 | 94.66 |
| 370 | 2023-12-18 | 85.91 | 93.87 | 93.87 | 92.16 |
| 371 | 2023-12-15 | 85.91 | 93.86 | 93.86 | 92.16 |
| 372 | 2023-12-14 | 85.91 | 93.85 | 93.85 | 92.16 |
| 373 | 2023-12-13 | 85.90 | 93.86 | 93.86 | 92.16 |
| 374 | 2023-12-12 | 86.02 | 93.98 | 93.98 | 92.16 |
| 375 | 2023-12-11 | 86.02 | 93.98 | 93.98 | 92.16 |
| 376 | 2023-12-08 | 86.01 | 93.97 | 93.97 | 92.16 |
| 377 | 2023-12-07 | 86.05 | 94.01 | 94.01 | 92.16 |
| 378 | 2023-12-06 | 86.05 | 94.01 | 94.01 | 92.16 |
| 379 | 2023-12-05 | 86.03 | 93.99 | 93.99 | 92.16 |
| 380 | 2023-12-04 | 86.04 | 93.97 | 93.97 | 92.16 |
| 381 | 2023-12-01 | 86.04 | 93.97 | 93.97 | 92.16 |
| 382 | 2023-11-30 | 86.04 | 93.96 | 93.96 | 92.16 |
| 383 | 2023-11-29 | 86.04 | 93.95 | 93.95 | 92.16 |
| 384 | 2023-11-28 | 86.08 | 93.95 | 93.95 | 92.16 |
| 385 | 2023-11-27 | 86.08 | 93.95 | 93.95 | 92.16 |
| 386 | 2023-11-24 | 86.07 | 93.96 | 93.96 | 92.16 |
| 387 | 2023-11-23 | 86.07 | 93.96 | 93.96 | 92.16 |
| 388 | 2023-11-22 | 86.07 | 93.92 | 93.92 | 92.16 |
| 389 | 2023-11-21 | 86.10 | 93.93 | 93.93 | 92.16 |
| 390 | 2023-11-20 | 86.11 | 93.94 | 93.94 | 92.16 |
| 391 | 2023-11-17 | 86.11 | 93.93 | 93.93 | 92.16 |
| 392 | 2023-11-16 | 86.11 | 93.94 | 93.94 | 92.16 |
| 393 | 2023-11-15 | 86.11 | 93.94 | 93.94 | 92.16 |
| 394 | 2023-11-14 | 86.11 | 93.94 | 93.94 | 92.16 |
| 395 | 2023-11-13 | 86.12 | 93.96 | 93.96 | 92.16 |
| 396 | 2023-11-10 | 86.11 | 93.96 | 93.96 | 92.16 |
| 397 | 2023-11-09 | 86.11 | 94.03 | 94.03 | 92.16 |
| 398 | 2023-11-08 | 86.11 | 94.02 | 94.02 | 92.16 |
| 399 | 2023-11-07 | 86.11 | 94.02 | 94.02 | 92.16 |
| 400 | 2023-11-06 | 86.10 | 94.01 | 94.01 | 92.16 |
| 401 | 2023-11-03 | 86.10 | 94.01 | 94.01 | 92.16 |
| 402 | 2023-11-02 | 86.10 | 94.01 | 94.01 | 92.16 |
| 403 | 2023-11-01 | 86.10 | 94.00 | 94.00 | 92.16 |
| 404 | 2023-10-31 | 86.10 | 94.00 | 94.00 | 92.16 |
| 405 | 2023-10-30 | 86.10 | 94.02 | 94.02 | 92.16 |
| 406 | 2023-10-27 | 86.10 | 94.01 | 94.01 | 92.16 |
| 407 | 2023-10-26 | 86.10 | 94.02 | 94.02 | 92.16 |
| 408 | 2023-10-25 | 86.10 | 94.03 | 94.03 | 92.16 |
| 409 | 2023-10-24 | 86.10 | 94.04 | 94.04 | 92.16 |
| 410 | 2023-10-20 | 86.10 | 94.05 | 94.05 | 92.16 |
| 411 | 2023-10-19 | 86.10 | 94.03 | 94.03 | 92.16 |
| 412 | 2023-10-18 | 86.10 | 93.96 | 93.96 | 92.16 |
| 413 | 2023-10-17 | 86.10 | 93.96 | 93.96 | 92.16 |
| 414 | 2023-10-16 | 86.10 | 93.97 | 93.97 | 92.16 |
| 415 | 2023-10-13 | 86.10 | 93.96 | 93.96 | 92.16 |
| 416 | 2023-10-12 | 86.10 | 93.96 | 93.96 | 92.16 |
| 417 | 2023-10-11 | 86.11 | 94.02 | 94.02 | 92.16 |
| 418 | 2023-10-10 | 86.11 | 94.01 | 94.01 | 92.16 |
| 419 | 2023-10-09 | 86.11 | 94.02 | 94.02 | 92.16 |
| 420 | 2023-10-06 | 86.12 | 94.03 | 94.03 | 92.16 |
| 421 | 2023-10-05 | 86.12 | 94.03 | 94.03 | 92.16 |
| 422 | 2023-10-04 | 86.12 | 94.02 | 94.02 | 92.16 |
| 423 | 2023-10-03 | 86.12 | 94.02 | 94.02 | 92.16 |
| 424 | 2023-09-29 | 86.12 | 94.02 | 94.02 | 92.16 |
| 425 | 2023-09-28 | 86.12 | 94.02 | 94.02 | 92.16 |
| 426 | 2023-09-27 | 86.12 | 94.01 | 94.01 | 92.16 |
| 427 | 2023-09-26 | 86.12 | 94.01 | 94.01 | 92.16 |
| 428 | 2023-09-25 | 86.13 | 94.01 | 94.01 | 92.16 |
| 429 | 2023-09-22 | 86.13 | 94.00 | 94.00 | 92.16 |
| 430 | 2023-09-21 | 86.13 | 93.96 | 93.96 | 92.16 |
| 431 | 2023-09-20 | 86.12 | 93.96 | 93.96 | 92.16 |
| 432 | 2023-09-19 | 86.12 | 93.95 | 93.95 | 92.16 |
| 433 | 2023-09-18 | 86.12 | 93.92 | 93.92 | 92.16 |
| 434 | 2023-09-15 | 86.12 | 93.91 | 93.91 | 92.16 |
| 435 | 2023-09-14 | 86.12 | 93.91 | 93.91 | 92.16 |
| 436 | 2023-09-13 | 86.11 | 93.91 | 93.91 | 92.16 |
| 437 | 2023-09-12 | 86.07 | 93.90 | 93.90 | 92.16 |
| 438 | 2023-09-11 | 86.07 | 93.90 | 93.90 | 92.16 |
| 439 | 2023-09-07 | 86.08 | 93.89 | 93.89 | 92.16 |
| 440 | 2023-09-06 | 86.07 | 93.89 | 93.89 | 92.16 |
| 441 | 2023-09-05 | 86.07 | 93.90 | 93.90 | 92.16 |
| 442 | 2023-09-04 | 86.07 | 93.89 | 93.89 | 92.16 |
| 443 | 2023-08-31 | 86.08 | 93.91 | 93.91 | 92.16 |
| 444 | 2023-08-30 | 86.08 | 93.91 | 93.91 | 92.16 |
| 445 | 2023-08-29 | 86.08 | 93.91 | 93.91 | 92.16 |
| 446 | 2023-08-28 | 86.08 | 93.91 | 93.91 | 92.16 |
| 447 | 2023-08-25 | 86.08 | 93.92 | 93.92 | 92.16 |
| 448 | 2023-08-24 | 86.09 | 93.90 | 93.90 | 92.16 |
| 449 | 2023-08-23 | 86.08 | 93.87 | 93.87 | 92.16 |
| 450 | 2023-08-22 | 86.11 | 93.86 | 93.86 | 92.16 |
| 451 | 2023-08-21 | 86.11 | 93.85 | 93.85 | 92.16 |
| 452 | 2023-08-18 | 86.10 | 93.83 | 93.83 | 92.16 |
| 453 | 2023-08-17 | 86.10 | 93.83 | 93.83 | 92.16 |
| 454 | 2023-08-16 | 86.11 | 93.83 | 93.83 | 92.16 |
| 455 | 2023-08-15 | 86.11 | 93.83 | 93.83 | 92.16 |
| 456 | 2023-08-14 | 86.11 | 93.83 | 93.83 | 92.16 |
| 457 | 2023-08-11 | 86.12 | 93.84 | 93.84 | 92.16 |
| 458 | 2023-08-10 | 86.12 | 93.84 | 93.84 | 92.16 |
| 459 | 2023-08-09 | 86.12 | 93.82 | 93.82 | 92.16 |
| 460 | 2023-08-08 | 86.12 | 93.81 | 93.81 | 92.16 |
| 461 | 2023-08-07 | 86.15 | 93.83 | 93.83 | 92.16 |
| 462 | 2023-08-04 | 86.15 | 93.83 | 93.83 | 92.16 |
| 463 | 2023-08-03 | 86.16 | 93.83 | 93.83 | 92.16 |
| 464 | 2023-08-02 | 86.17 | 93.84 | 93.84 | 92.16 |
| 465 | 2023-08-01 | 86.17 | 93.84 | 93.84 | 92.16 |
| 466 | 2023-07-31 | 86.17 | 93.84 | 93.84 | 92.16 |
| 467 | 2023-07-28 | 86.17 | 93.85 | 93.85 | 92.16 |
| 468 | 2023-07-27 | 86.17 | 93.85 | 93.85 | 92.16 |
| 469 | 2023-07-26 | 86.18 | 93.84 | 93.84 | 92.16 |
| 470 | 2023-07-25 | 86.18 | 93.84 | 93.84 | 92.16 |
| 471 | 2023-07-24 | 86.18 | 93.83 | 93.83 | 92.16 |
| 472 | 2023-07-21 | 86.18 | 93.84 | 93.84 | 92.16 |
| 473 | 2023-07-20 | 86.18 | 93.84 | 93.84 | 92.16 |
| 474 | 2023-07-19 | 86.18 | 93.84 | 93.84 | 92.16 |
| 475 | 2023-07-18 | 86.18 | 93.84 | 93.84 | 92.16 |
| 476 | 2023-07-14 | 86.18 | 93.85 | 93.85 | 92.16 |
| 477 | 2023-07-13 | 86.19 | 93.85 | 93.85 | 92.16 |
| 478 | 2023-07-12 | 86.19 | 93.85 | 93.85 | 92.16 |
| 479 | 2023-07-11 | 86.19 | 93.86 | 93.86 | 92.16 |
| 480 | 2023-07-10 | 86.19 | 93.86 | 93.86 | 92.16 |
| 481 | 2023-07-07 | 86.18 | 93.85 | 93.85 | 92.16 |
| 482 | 2023-07-06 | 86.18 | 93.83 | 93.83 | 92.16 |
| 483 | 2023-07-05 | 86.18 | 93.83 | 93.83 | 92.16 |
| 484 | 2023-07-04 | 86.19 | 93.80 | 93.80 | 92.16 |
| 485 | 2023-07-03 | 86.19 | 93.80 | 93.80 | 92.16 |
| 486 | 2023-06-30 | 86.19 | 93.80 | 93.80 | 92.16 |
| 487 | 2023-06-29 | 86.19 | 93.80 | 93.80 | 92.16 |
| 488 | 2023-06-28 | 86.19 | 93.81 | 93.81 | 92.16 |
| 489 | 2023-06-27 | 86.20 | 93.80 | 93.80 | 92.16 |
| 490 | 2023-06-26 | 86.20 | 93.79 | 93.79 | 92.16 |
| 491 | 2023-06-23 | 86.21 | 93.79 | 93.79 | 92.16 |
| 492 | 2023-06-21 | 86.22 | 93.80 | 93.80 | 92.16 |
| 493 | 2023-06-20 | 86.21 | 93.79 | 93.79 | 92.16 |
| 494 | 2023-06-19 | 86.22 | 93.80 | 93.80 | 92.16 |
| 495 | 2023-06-16 | 86.21 | 93.79 | 93.79 | 92.16 |
| 496 | 2023-06-15 | 86.17 | 93.74 | 93.74 | 92.16 |
| 497 | 2023-06-14 | 86.07 | 93.55 | 93.55 | 92.16 |
| 498 | 2023-06-13 | 86.07 | 93.55 | 93.55 | 92.16 |
| 499 | 2023-06-12 | 86.05 | 93.52 | 93.52 | 92.16 |
| 500 | 2023-06-09 | 86.05 | 93.49 | 93.49 | 92.16 |
| 501 | 2023-06-08 | 86.05 | 93.48 | 93.48 | 92.16 |
| 502 | 2023-06-07 | 86.08 | 93.50 | 93.50 | 92.16 |
| 503 | 2023-06-06 | 86.16 | 93.61 | 93.61 | 92.16 |
| 504 | 2023-06-05 | 86.17 | 93.65 | 93.65 | 92.16 |
| 505 | 2023-06-02 | 86.19 | 93.66 | 93.66 | 92.16 |
| 506 | 2023-06-01 | 86.19 | 93.65 | 93.65 | 92.16 |
| 507 | 2023-05-31 | 86.16 | 93.67 | 93.67 | 92.16 |
| 508 | 2023-05-30 | 86.10 | 93.63 | 93.63 | 92.16 |
| 509 | 2023-05-29 | 86.09 | 93.63 | 93.63 | 92.16 |
| 510 | 2023-05-25 | 86.11 | 93.62 | 93.62 | 92.16 |
| 511 | 2023-05-24 | 86.09 | 93.63 | 93.63 | 92.16 |
| 512 | 2023-05-23 | 86.08 | 93.63 | 93.63 | 92.16 |
| 513 | 2023-05-22 | 86.08 | 93.62 | 93.62 | 92.16 |
| 514 | 2023-05-19 | 86.10 | 93.64 | 93.64 | 92.16 |
| 515 | 2023-05-18 | 86.10 | 93.63 | 93.63 | 92.16 |
| 516 | 2023-05-17 | 86.10 | 93.63 | 93.63 | 92.16 |
| 517 | 2023-05-16 | 86.11 | 93.63 | 93.63 | 92.16 |
| 518 | 2023-05-15 | 86.11 | 93.60 | 93.60 | 92.16 |
| 519 | 2023-05-12 | 86.12 | 93.62 | 93.62 | 92.16 |
| 520 | 2023-05-11 | 86.12 | 93.63 | 93.63 | 92.16 |
| 521 | 2023-05-10 | 86.15 | 93.69 | 93.69 | 92.16 |
| 522 | 2023-05-09 | 86.19 | 93.69 | 93.69 | 92.16 |
| 523 | 2023-05-08 | 86.47 | 93.65 | 93.65 | 91.66 |
| 524 | 2023-05-05 | 86.47 | 93.66 | 93.66 | 91.66 |
| 525 | 2023-05-04 | 86.48 | 93.68 | 93.68 | 91.66 |
| 526 | 2023-05-03 | 86.47 | 93.69 | 93.69 | 91.66 |
| 527 | 2023-05-02 | 86.51 | 93.75 | 93.75 | 91.66 |
| 528 | 2023-04-28 | 86.49 | 93.71 | 93.71 | 91.66 |
| 529 | 2023-04-27 | 87.81 | 94.31 | 94.31 | 90.27 |
| 530 | 2023-04-26 | 87.81 | 94.32 | 94.32 | 90.27 |
| 531 | 2023-04-25 | 87.80 | 94.31 | 94.31 | 90.27 |
| 532 | 2023-04-24 | 87.83 | 94.38 | 94.38 | 90.27 |
| 533 | 2023-04-21 | 87.86 | 94.45 | 94.45 | 90.27 |
| 534 | 2023-04-20 | 87.95 | 94.50 | 94.50 | 90.27 |
| 535 | 2023-04-19 | 88.00 | 94.45 | 94.45 | 90.27 |
| 536 | 2023-04-18 | 87.95 | 94.64 | 94.64 | 90.27 |
| 537 | 2023-04-17 | 87.90 | 94.58 | 94.58 | 90.27 |
| 538 | 2023-04-14 | 88.07 | 94.71 | 94.71 | 90.27 |
| 539 | 2023-04-13 | 88.16 | 95.15 | 95.15 | 90.27 |
| 540 | 2023-04-12 | 88.19 | 95.13 | 95.13 | 90.27 |
| 541 | 2023-04-11 | 88.17 | 95.13 | 95.13 | 90.27 |
| 542 | 2023-04-06 | 88.17 | 95.11 | 95.11 | 90.27 |
| 543 | 2023-04-04 | 88.18 | 95.12 | 95.12 | 90.27 |
| 544 | 2023-04-03 | 88.19 | 95.14 | 95.14 | 90.27 |
| 545 | 2023-03-31 | 88.19 | 95.14 | 95.14 | 90.27 |
| 546 | 2023-03-30 | 88.20 | 95.14 | 95.14 | 90.27 |
| 547 | 2023-03-29 | 88.22 | 95.15 | 95.15 | 90.27 |
| 548 | 2023-03-28 | 88.22 | 95.15 | 95.15 | 90.27 |
| 549 | 2023-03-27 | 88.22 | 95.14 | 95.14 | 90.27 |
| 550 | 2023-03-24 | 88.21 | 95.15 | 95.15 | 90.27 |
| 551 | 2023-03-23 | 88.20 | 95.14 | 95.14 | 90.27 |
| 552 | 2023-03-22 | 88.18 | 95.12 | 95.12 | 90.27 |
| 553 | 2023-03-21 | 88.16 | 95.11 | 95.11 | 90.27 |
| 554 | 2023-03-20 | 88.16 | 95.11 | 95.11 | 90.27 |
| 555 | 2023-03-17 | 88.16 | 95.11 | 95.11 | 90.27 |
| 556 | 2023-03-16 | 88.16 | 95.11 | 95.11 | 90.27 |
| 557 | 2023-03-15 | 88.17 | 95.12 | 95.12 | 90.27 |
| 558 | 2023-03-14 | 88.16 | 95.13 | 95.13 | 90.27 |
| 559 | 2023-03-13 | 88.17 | 95.14 | 95.14 | 90.27 |
| 560 | 2023-03-10 | 88.17 | 95.14 | 95.14 | 90.27 |
| 561 | 2023-03-09 | 88.19 | 95.14 | 95.14 | 90.27 |
| 562 | 2023-03-08 | 88.20 | 95.14 | 95.14 | 90.27 |
| 563 | 2023-03-07 | 88.47 | 94.93 | 94.93 | 86.39 |
| 564 | 2023-03-06 | 88.47 | 94.94 | 94.94 | 86.39 |
| 565 | 2023-03-03 | 88.47 | 94.95 | 94.95 | 86.39 |
| 566 | 2023-03-02 | 88.48 | 94.94 | 94.94 | 86.39 |
| 567 | 2023-03-01 | 88.44 | 94.88 | 94.88 | 86.39 |
| 568 | 2023-02-28 | 88.45 | 94.89 | 94.89 | 86.39 |
| 569 | 2023-02-27 | 88.44 | 94.86 | 94.86 | 86.39 |
| 570 | 2023-02-24 | 88.43 | 94.85 | 94.85 | 86.39 |
| 571 | 2023-02-23 | 88.43 | 94.85 | 94.85 | 86.39 |
| 572 | 2023-02-22 | 88.44 | 94.87 | 94.87 | 86.39 |
| 573 | 2023-02-21 | 88.44 | 94.88 | 94.88 | 86.39 |
| 574 | 2023-02-20 | 88.48 | 94.89 | 94.89 | 86.39 |
| 575 | 2023-02-17 | 88.49 | 94.90 | 94.90 | 86.39 |
| 576 | 2023-02-16 | 88.49 | 94.89 | 94.89 | 86.39 |
| 577 | 2023-02-15 | 88.50 | 94.92 | 94.92 | 86.39 |
| 578 | 2023-02-14 | 88.52 | 94.95 | 94.95 | 86.39 |
| 579 | 2023-02-13 | 88.52 | 94.99 | 94.99 | 86.39 |
| 580 | 2023-02-10 | 88.50 | 94.98 | 94.98 | 86.39 |
| 581 | 2023-02-09 | 88.55 | 95.01 | 95.01 | 86.39 |
| 582 | 2023-02-08 | 88.52 | 95.01 | 95.01 | 86.39 |
| 583 | 2023-02-07 | 88.51 | 95.01 | 95.01 | 86.39 |
| 584 | 2023-02-06 | 88.45 | 94.95 | 94.95 | 86.39 |
| 585 | 2023-02-03 | 88.45 | 94.93 | 94.93 | 86.39 |
| 586 | 2023-02-02 | 88.44 | 94.89 | 94.89 | 86.39 |
| 587 | 2023-02-01 | 88.53 | 94.98 | 94.98 | 86.39 |
| 588 | 2023-01-31 | 88.56 | 94.95 | 94.95 | 86.39 |
| 589 | 2023-01-30 | 88.56 | 94.96 | 94.96 | 86.39 |
| 590 | 2023-01-27 | 88.53 | 94.93 | 94.93 | 86.39 |
| 591 | 2023-01-26 | 88.56 | 94.97 | 94.97 | 86.39 |
| 592 | 2023-01-20 | 88.59 | 94.97 | 94.97 | 86.39 |
| 593 | 2023-01-19 | 86.85 | 93.54 | 93.54 | 67.06 |
| 594 | 2023-01-18 | 86.91 | 93.68 | 93.68 | 67.06 |
| 595 | 2023-01-17 | 86.94 | 93.67 | 93.67 | 67.06 |
| 596 | 2023-01-16 | 86.89 | 93.60 | 93.60 | 67.06 |
| 597 | 2023-01-13 | 86.91 | 93.63 | 93.63 | 257.15 |
| 598 | 2023-01-12 | 69.83 | 85.50 | 85.50 | 94.65 |
| 599 | 2023-01-11 | 69.98 | 85.85 | 85.85 | 94.65 |
| 600 | 2023-01-10 | 70.08 | 85.82 | 85.82 | 94.65 |
| 601 | 2023-01-09 | 70.36 | 86.21 | 86.21 | 94.65 |
| 602 | 2023-01-06 | 71.94 | 86.38 | 86.39 | 84.40 |
| 603 | 2023-01-05 | 71.65 | 86.21 | 86.21 | 84.40 |
| 604 | 2023-01-04 | 70.83 | 85.20 | 85.20 | 84.40 |
| 605 | 2023-01-03 | 70.59 | 85.01 | 85.01 | 84.40 |
| 606 | 2022-12-30 | 70.42 | 84.70 | 84.70 | 84.40 |
| 607 | 2022-12-29 | 71.11 | 85.24 | 85.24 | 84.40 |
| 608 | 2022-12-28 | 71.39 | 85.56 | 85.56 | 84.40 |
| 609 | 2022-12-23 | 71.08 | 85.83 | 85.83 | 84.40 |
| 610 | 2022-12-22 | 71.62 | 86.25 | 86.25 | 84.40 |
| 611 | 2022-12-21 | 71.79 | 86.72 | 86.72 | 84.40 |
| 612 | 2022-12-20 | 73.74 | 87.55 | 87.55 | 84.40 |
| 613 | 2022-12-19 | 73.83 | 87.56 | 87.56 | 84.40 |
| 614 | 2022-12-16 | 75.53 | 88.88 | 88.88 | 84.40 |
| 615 | 2022-12-15 | 75.66 | 88.85 | 88.85 | 84.40 |
| 616 | 2022-12-14 | 76.77 | 89.66 | 89.66 | 84.40 |
| 617 | 2022-12-13 | 75.69 | 89.51 | 89.51 | 84.40 |
| 618 | 2022-12-12 | 75.78 | 89.26 | 89.26 | 84.40 |
| 619 | 2022-12-09 | 75.30 | 89.40 | 89.40 | 84.40 |
| 620 | 2022-12-08 | 75.26 | 89.51 | 89.51 | 84.40 |
| 621 | 2022-12-07 | 75.26 | 90.04 | 90.04 | 84.40 |
| 622 | 2022-12-06 | 74.86 | 89.77 | 89.77 | 84.40 |
| 623 | 2022-12-05 | 72.05 | 89.00 | 89.00 | 80.79 |
| 624 | 2022-12-02 | 62.13 | 87.67 | 87.67 | 41.04 |
| 625 | 2022-12-01 | 69.10 | 91.11 | 91.11 | 41.04 |
| 626 | 2022-11-30 | 67.16 | 91.28 | 91.28 | 38.85 |
| 627 | 2022-11-29 | 68.30 | 91.37 | 91.37 | 38.85 |
| 628 | 2022-11-28 | 68.23 | 91.31 | 91.31 | 38.85 |
| 629 | 2022-11-25 | 68.23 | 91.27 | 91.27 | 38.85 |
| 630 | 2022-11-24 | 72.89 | 92.11 | 92.11 | 38.85 |
| 631 | 2022-11-23 | 69.06 | 91.18 | 91.18 | 38.85 |
| 632 | 2022-11-22 | 69.20 | 91.21 | 91.22 | 38.85 |
| 633 | 2022-11-21 | 69.17 | 91.61 | 91.61 | 38.85 |
| 634 | 2022-11-18 | 69.01 | 91.46 | 91.46 | 38.85 |
| 635 | 2022-11-17 | 68.89 | 91.35 | 91.35 | 38.85 |
| 636 | 2022-11-16 | 71.69 | 91.55 | 91.55 | 38.85 |
| 637 | 2022-11-15 | 71.85 | 92.34 | 92.34 | 38.85 |
| 638 | 2022-11-14 | 71.85 | 92.36 | 92.36 | 38.85 |
| 639 | 2022-11-11 | 73.97 | 93.32 | 93.32 | 38.85 |
| 640 | 2022-11-10 | 73.98 | 93.33 | 93.33 | 38.85 |
| 641 | 2022-11-09 | 73.98 | 93.31 | 93.31 | 38.85 |
| 642 | 2022-11-08 | 73.98 | 93.33 | 93.33 | 38.85 |
| 643 | 2022-11-07 | 74.01 | 93.29 | 93.29 | 38.85 |
| 644 | 2022-11-04 | 74.01 | 93.32 | 93.32 | 38.85 |
| 645 | 2022-11-03 | 73.15 | 92.52 | 92.52 | 38.85 |
| 646 | 2022-11-02 | 74.85 | 92.45 | 92.45 | 38.85 |
| 647 | 2022-11-01 | 72.60 | 90.22 | 90.22 | 38.85 |
| 648 | 2022-10-31 | 72.47 | 90.22 | 90.22 | 38.85 |
| 649 | 2022-10-28 | 72.47 | 90.22 | 90.22 | 38.85 |
| 650 | 2022-10-27 | 72.48 | 90.25 | 90.26 | 38.85 |
| 651 | 2022-10-26 | 72.53 | 90.25 | 90.25 | 38.85 |
| 652 | 2022-10-25 | 72.54 | 90.26 | 90.26 | 38.85 |
| 653 | 2022-10-24 | 76.82 | 90.53 | 90.53 | 38.85 |
| 654 | 2022-10-21 | 76.93 | 90.64 | 90.64 | 38.85 |
| 655 | 2022-10-20 | 76.93 | 90.72 | 90.73 | 38.85 |
| 656 | 2022-10-19 | 77.06 | 90.71 | 90.71 | 38.85 |
| 657 | 2022-10-18 | 77.05 | 90.71 | 90.71 | 38.85 |
| 658 | 2022-10-17 | 77.03 | 90.39 | 90.39 | 38.85 |
| 659 | 2022-10-14 | 76.08 | 89.97 | 89.97 | 38.85 |
| 660 | 2022-10-13 | 76.08 | 89.96 | 89.96 | 38.85 |
| 661 | 2022-10-12 | 76.09 | 89.97 | 89.98 | 38.85 |
| 662 | 2022-10-11 | 76.83 | 90.91 | 90.91 | 38.85 |
| 663 | 2022-10-10 | 76.85 | 90.92 | 90.92 | 38.85 |
| 664 | 2022-10-07 | 76.08 | 89.71 | 89.71 | 38.85 |
| 665 | 2022-10-06 | 76.07 | 89.49 | 89.49 | 38.85 |
| 666 | 2022-10-05 | 76.08 | 88.57 | 88.57 | 38.85 |
| 667 | 2022-10-03 | 76.07 | 88.56 | 88.56 | 38.85 |
| 668 | 2022-09-30 | 76.08 | 88.57 | 88.57 | 38.85 |
| 669 | 2022-09-29 | 76.08 | 88.53 | 88.53 | 38.85 |
| 670 | 2022-09-28 | 76.08 | 88.52 | 88.53 | 38.85 |
| 671 | 2022-09-27 | 76.23 | 88.63 | 88.63 | 38.85 |
| 672 | 2022-09-26 | 76.87 | 88.92 | 88.92 | 38.85 |
| 673 | 2022-09-23 | 75.12 | 88.33 | 88.33 | 38.85 |
| 674 | 2022-09-22 | 75.12 | 88.33 | 88.33 | 38.85 |
| 675 | 2022-09-21 | 75.12 | 88.33 | 88.33 | 38.85 |
| 676 | 2022-09-20 | 75.12 | 88.33 | 88.34 | 38.85 |
| 677 | 2022-09-19 | 75.13 | 88.34 | 88.34 | 38.85 |
| 678 | 2022-09-16 | 75.13 | 88.35 | 88.35 | 38.85 |
| 679 | 2022-09-15 | 75.12 | 88.35 | 88.35 | 38.85 |
| 680 | 2022-09-14 | 75.12 | 88.34 | 88.34 | 38.85 |
| 681 | 2022-09-13 | 75.12 | 88.23 | 88.24 | 38.85 |
| 682 | 2022-09-09 | 75.93 | 89.43 | 89.43 | 38.85 |
| 683 | 2022-09-08 | 76.03 | 89.61 | 89.61 | 38.85 |
| 684 | 2022-09-07 | 76.04 | 89.58 | 89.58 | 38.84 |
| 685 | 2022-09-06 | 76.04 | 89.56 | 89.56 | 38.84 |
| 686 | 2022-09-05 | 76.11 | 89.68 | 89.68 | 38.84 |
| 687 | 2022-09-02 | 75.76 | 89.24 | 89.24 | 38.84 |
| 688 | 2022-09-01 | 75.55 | 89.10 | 89.11 | 38.84 |
| 689 | 2022-08-31 | 76.18 | 89.60 | 89.60 | 38.84 |
| 690 | 2022-08-30 | 75.91 | 89.18 | 89.18 | 38.84 |
| 691 | 2022-08-29 | 75.71 | 89.17 | 89.17 | 38.84 |
| 692 | 2022-08-26 | 75.30 | 88.79 | 88.79 | 38.84 |
| 693 | 2022-08-25 | 76.37 | 89.00 | 89.00 | 38.85 |
| 694 | 2022-08-24 | 75.06 | 89.67 | 89.67 | 38.85 |
| 695 | 2022-08-23 | 79.52 | 92.29 | 92.29 | 38.85 |
| 696 | 2022-08-22 | 80.78 | 93.09 | 93.09 | 38.85 |
| 697 | 2022-08-19 | 81.65 | 93.88 | 93.88 | 38.85 |
| 698 | 2022-08-18 | 81.65 | 93.60 | 93.60 | 38.85 |
| 699 | 2022-08-17 | 81.64 | 93.28 | 93.28 | 38.85 |
| 700 | 2022-08-16 | 81.63 | 93.22 | 93.22 | 38.85 |
| 701 | 2022-08-15 | 81.67 | 93.22 | 93.22 | 38.85 |
| 702 | 2022-08-12 | 81.67 | 93.37 | 93.37 | 38.85 |
| 703 | 2022-08-11 | 81.67 | 93.32 | 93.32 | 38.85 |
| 704 | 2022-08-10 | 81.67 | 93.36 | 93.36 | 38.85 |
| 705 | 2022-08-09 | 81.67 | 93.38 | 93.38 | 38.85 |
| 706 | 2022-08-08 | 80.58 | 92.79 | 92.79 | 38.85 |
| 707 | 2022-08-05 | 80.57 | 92.76 | 92.76 | 38.85 |
| 708 | 2022-08-04 | 80.57 | 92.77 | 92.77 | 38.85 |
| 709 | 2022-08-03 | 80.57 | 92.76 | 92.76 | 38.85 |
| 710 | 2022-08-02 | 80.57 | 92.76 | 92.76 | 38.85 |
| 711 | 2022-08-01 | 80.57 | 92.76 | 92.76 | 38.85 |
| 712 | 2022-07-29 | 80.57 | 92.76 | 92.76 | 38.85 |
| 713 | 2022-07-28 | 80.58 | 92.76 | 92.76 | 38.85 |
| 714 | 2022-07-27 | 80.57 | 92.75 | 92.75 | 38.85 |
| 715 | 2022-07-26 | 80.64 | 92.82 | 92.82 | 38.85 |
| 716 | 2022-07-25 | 74.52 | 92.37 | 92.37 | 38.85 |
| 717 | 2022-07-22 | 74.54 | 92.35 | 92.36 | 38.85 |
| 718 | 2022-07-21 | 74.59 | 92.39 | 92.39 | 38.85 |
| 719 | 2022-07-20 | 74.58 | 92.38 | 92.38 | 38.85 |
| 720 | 2022-07-19 | 74.62 | 92.42 | 92.42 | 38.85 |
| 721 | 2022-07-18 | 74.61 | 92.44 | 92.44 | 38.85 |
| 722 | 2022-07-15 | 74.62 | 92.43 | 92.43 | 38.85 |
| 723 | 2022-07-14 | 74.62 | 92.43 | 92.43 | 38.85 |
| 724 | 2022-07-13 | 74.63 | 92.45 | 92.45 | 38.85 |
| 725 | 2022-07-12 | 74.63 | 92.43 | 92.43 | 38.85 |
| 726 | 2022-07-11 | 74.64 | 92.44 | 92.44 | 38.85 |
| 727 | 2022-07-08 | 74.64 | 92.43 | 92.43 | 38.85 |
| 728 | 2022-07-07 | 74.65 | 92.44 | 92.44 | 38.85 |
| 729 | 2022-07-06 | 74.64 | 92.43 | 92.43 | 38.85 |
| 730 | 2022-07-05 | 74.64 | 92.44 | 92.45 | 38.85 |
| 731 | 2022-07-04 | 74.66 | 92.47 | 92.47 | 38.85 |
| 732 | 2022-06-30 | 74.67 | 92.49 | 92.49 | 38.85 |
| 733 | 2022-06-29 | 74.67 | 92.56 | 92.56 | 38.85 |
| 734 | 2022-06-28 | 74.68 | 92.57 | 92.57 | 38.85 |
| 735 | 2022-06-27 | 74.68 | 92.54 | 92.54 | 38.85 |
| 736 | 2022-06-24 | 74.69 | 92.53 | 92.53 | 38.85 |
| 737 | 2022-06-23 | 74.69 | 92.54 | 92.54 | 38.85 |
| 738 | 2022-06-22 | 74.68 | 92.53 | 92.53 | 38.85 |
| 739 | 2022-06-21 | 74.69 | 92.60 | 92.61 | 38.85 |
| 740 | 2022-06-20 | 74.69 | 92.59 | 92.59 | 38.85 |
| 741 | 2022-06-17 | 74.69 | 92.60 | 92.60 | 38.85 |
| 742 | 2022-06-16 | 74.69 | 92.60 | 92.60 | 38.85 |
| 743 | 2022-06-15 | 74.70 | 92.61 | 92.61 | 38.85 |
| 744 | 2022-06-14 | 74.72 | 92.60 | 92.61 | 38.85 |
| 745 | 2022-06-13 | 74.73 | 92.62 | 92.62 | 38.85 |
| 746 | 2022-06-10 | 74.73 | 92.63 | 92.63 | 38.85 |
| 747 | 2022-06-09 | 74.75 | 92.67 | 92.67 | 38.85 |
| 748 | 2022-06-08 | 74.75 | 92.67 | 92.67 | 38.85 |
| 749 | 2022-06-07 | 74.76 | 92.68 | 92.68 | 38.85 |
| 750 | 2022-06-06 | 74.76 | 92.69 | 92.69 | 38.85 |
| 751 | 2022-06-02 | 74.73 | 92.69 | 92.70 | 38.85 |
| 752 | 2022-06-01 | 73.92 | 91.88 | 91.88 | 38.85 |
| 753 | 2022-05-31 | 73.93 | 91.89 | 91.89 | 38.85 |
| 754 | 2022-05-30 | 73.92 | 91.88 | 91.88 | 38.85 |
| 755 | 2022-05-27 | 73.92 | 91.88 | 91.88 | 38.85 |
| 756 | 2022-05-26 | 73.92 | 91.87 | 91.87 | 38.85 |
| 757 | 2022-05-25 | 73.92 | 91.87 | 91.87 | 38.85 |
| 758 | 2022-05-24 | 73.92 | 91.84 | 91.84 | 38.85 |
| 759 | 2022-05-23 | 73.92 | 91.82 | 91.82 | 38.84 |
| 760 | 2022-05-20 | 73.92 | 91.82 | 91.82 | 38.84 |
| 761 | 2022-05-19 | 73.93 | 91.80 | 91.80 | 38.84 |
| 762 | 2022-05-18 | 73.93 | 91.79 | 91.80 | 38.84 |
| 763 | 2022-05-17 | 73.93 | 91.80 | 91.80 | 38.84 |
| 764 | 2022-05-16 | 73.93 | 91.81 | 91.81 | 38.84 |
| 765 | 2022-05-13 | 73.94 | 91.83 | 91.83 | 38.84 |
| 766 | 2022-05-12 | 73.93 | 91.80 | 91.81 | 38.84 |
| 767 | 2022-05-11 | 73.95 | 91.81 | 91.81 | 38.84 |
| 768 | 2022-05-10 | 73.95 | 91.83 | 91.83 | 38.84 |
| 769 | 2022-05-06 | 73.95 | 91.83 | 91.83 | 38.84 |
| 770 | 2022-05-05 | 73.95 | 91.82 | 91.82 | 38.84 |
| 771 | 2022-05-04 | 73.95 | 91.82 | 91.82 | 38.84 |
| 772 | 2022-05-03 | 73.94 | 91.78 | 91.78 | 38.84 |
| 773 | 2022-04-29 | 73.94 | 91.78 | 91.78 | 38.84 |
| 774 | 2022-04-28 | 73.94 | 91.80 | 91.80 | 38.84 |
| 775 | 2022-04-27 | 73.94 | 91.84 | 91.84 | 38.84 |
| 776 | 2022-04-26 | 73.94 | 91.83 | 91.83 | 38.84 |
| 777 | 2022-04-25 | 73.95 | 91.81 | 91.81 | 38.84 |
| 778 | 2022-04-22 | 73.95 | 91.81 | 91.81 | 38.84 |
| 779 | 2022-04-21 | 73.94 | 91.80 | 91.80 | 38.84 |
| 780 | 2022-04-20 | 73.95 | 91.79 | 91.79 | 38.84 |
| 781 | 2022-04-19 | 73.95 | 91.78 | 91.78 | 38.84 |
| 782 | 2022-04-14 | 73.97 | 91.79 | 91.80 | 38.84 |
| 783 | 2022-04-13 | 73.94 | 91.80 | 91.80 | 38.85 |
| 784 | 2022-04-12 | 73.94 | 91.79 | 91.79 | 38.85 |
| 785 | 2022-04-11 | 73.94 | 91.80 | 91.80 | 38.85 |
| 786 | 2022-04-08 | 73.93 | 91.79 | 91.79 | 38.85 |
| 787 | 2022-04-07 | 73.93 | 91.80 | 91.80 | 38.85 |
| 788 | 2022-04-06 | 74.00 | 91.84 | 91.84 | 38.85 |
| 789 | 2022-04-04 | 73.99 | 91.84 | 91.84 | 38.85 |
| 790 | 2022-04-01 | 73.99 | 91.86 | 91.86 | 38.85 |
| 791 | 2022-03-31 | 73.99 | 91.86 | 91.86 | 38.85 |
| 792 | 2022-03-30 | 74.02 | 91.85 | 91.86 | 38.85 |
| 793 | 2022-03-29 | 74.02 | 91.86 | 91.86 | 38.85 |
| 794 | 2022-03-28 | 74.02 | 91.85 | 91.86 | 38.85 |
| 795 | 2022-03-25 | 74.02 | 91.85 | 91.85 | 38.85 |
| 796 | 2022-03-24 | 74.02 | 91.84 | 91.84 | 38.85 |
| 797 | 2022-03-23 | 74.02 | 91.84 | 91.84 | 38.85 |
| 798 | 2022-03-22 | 74.02 | 91.86 | 91.86 | 38.85 |
| 799 | 2022-03-21 | 74.02 | 92.15 | 92.15 | 38.85 |
| 800 | 2022-03-18 | 74.02 | 92.15 | 92.15 | 38.85 |
| 801 | 2022-03-17 | 74.02 | 92.19 | 92.19 | 38.85 |
| 802 | 2022-03-16 | 74.02 | 92.23 | 92.23 | 38.85 |
| 803 | 2022-03-15 | 74.63 | 93.00 | 93.00 | 38.85 |
| 804 | 2022-03-14 | 74.62 | 92.95 | 92.95 | 38.85 |
| 805 | 2022-03-11 | 74.62 | 92.92 | 92.92 | 38.85 |
| 806 | 2022-03-10 | 74.61 | 92.87 | 92.87 | 38.85 |
| 807 | 2022-03-09 | 74.61 | 92.86 | 92.86 | 38.85 |
| 808 | 2022-03-08 | 74.60 | 92.89 | 92.89 | 38.85 |
| 809 | 2022-03-07 | 74.55 | 92.87 | 92.87 | 38.85 |
| 810 | 2022-03-04 | 74.49 | 92.83 | 92.83 | 38.85 |
| 811 | 2022-03-03 | 74.48 | 92.94 | 92.94 | 38.85 |
| 812 | 2022-03-02 | 74.42 | 92.89 | 92.89 | 38.85 |
| 813 | 2022-03-01 | 74.41 | 92.88 | 92.88 | 38.85 |
| 814 | 2022-02-28 | 74.39 | 92.84 | 92.84 | 38.85 |
| 815 | 2022-02-25 | 74.23 | 92.78 | 92.78 | 38.85 |
| 816 | 2022-02-24 | 74.17 | 92.94 | 92.95 | 38.85 |
| 817 | 2022-02-23 | 74.03 | 92.88 | 92.88 | 38.85 |
| 818 | 2022-02-22 | 74.67 | 92.80 | 92.80 | 38.85 |
| 819 | 2022-02-21 | 74.66 | 92.80 | 92.80 | 38.85 |
| 820 | 2022-02-18 | 74.64 | 92.80 | 92.80 | 38.85 |
| 821 | 2022-02-17 | 74.64 | 92.74 | 92.74 | 38.85 |
| 822 | 2022-02-16 | 74.64 | 92.79 | 92.79 | 38.85 |
| 823 | 2022-02-15 | 74.66 | 92.79 | 92.79 | 38.85 |
| 824 | 2022-02-14 | 74.66 | 92.79 | 92.79 | 38.85 |
| 825 | 2022-02-11 | 74.66 | 92.79 | 92.80 | 38.85 |
| 826 | 2022-02-10 | 74.66 | 92.60 | 92.60 | 38.85 |
| 827 | 2022-02-09 | 74.66 | 92.61 | 92.61 | 38.85 |
| 828 | 2022-02-08 | 76.93 | 93.51 | 93.51 | 38.85 |
| 829 | 2022-02-07 | 76.93 | 93.48 | 93.48 | 38.85 |
| 830 | 2022-02-04 | 76.93 | 93.48 | 93.48 | 38.85 |
| 831 | 2022-01-31 | 76.93 | 93.45 | 93.45 | 38.85 |
| 832 | 2022-01-28 | 76.93 | 93.45 | 93.45 | 38.85 |
| 833 | 2022-01-27 | 76.95 | 93.49 | 93.50 | 38.85 |
| 834 | 2022-01-26 | 76.95 | 93.50 | 93.50 | 38.85 |
| 835 | 2022-01-25 | 76.95 | 93.50 | 93.51 | 38.85 |
| 836 | 2022-01-24 | 76.94 | 93.49 | 93.49 | 38.85 |
| 837 | 2022-01-21 | 76.94 | 93.44 | 93.44 | 38.85 |
| 838 | 2022-01-20 | 76.94 | 94.31 | 94.31 | 38.85 |
| 839 | 2022-01-19 | 76.94 | 94.25 | 94.25 | 38.85 |
| 840 | 2022-01-18 | 76.86 | 94.17 | 94.17 | 38.85 |
| 841 | 2022-01-17 | 76.84 | 94.15 | 94.15 | 38.85 |
| 842 | 2022-01-14 | 76.84 | 94.12 | 94.12 | 38.85 |
| 843 | 2022-01-13 | 76.85 | 94.15 | 94.16 | 38.85 |
| 844 | 2022-01-12 | 76.85 | 94.29 | 94.29 | 38.85 |
| 845 | 2022-01-11 | 76.85 | 94.28 | 94.28 | 38.85 |
| 846 | 2022-01-10 | 76.19 | 93.60 | 93.60 | 38.85 |
| 847 | 2022-01-07 | 76.19 | 93.78 | 93.78 | 38.85 |
| 848 | 2022-01-06 | 76.21 | 93.78 | 93.78 | 38.85 |
| 849 | 2022-01-05 | 76.21 | 93.88 | 93.88 | 38.85 |
| 850 | 2022-01-04 | 76.23 | 93.95 | 93.95 | 38.85 |
| 851 | 2022-01-03 | 76.27 | 94.17 | 94.17 | 38.85 |
| 852 | 2021-12-31 | 76.31 | 94.16 | 94.16 | 38.85 |
| 853 | 2021-12-30 | 76.31 | 94.16 | 94.16 | 38.85 |
| 854 | 2021-12-29 | 76.41 | 94.06 | 94.06 | 38.85 |
| 855 | 2021-12-28 | 76.60 | 93.90 | 93.90 | 38.85 |
| 856 | 2021-12-24 | 76.60 | 93.90 | 93.90 | 38.85 |
| 857 | 2021-12-23 | 76.60 | 93.90 | 93.90 | 38.85 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy