Tianqi Lithium Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-06-23 | 76.32 | 88.32 | 88.32 | 99.99 |
| 2 | 2025-06-20 | 76.55 | 88.55 | 88.55 | 99.99 |
| 3 | 2025-06-19 | 76.43 | 88.42 | 88.42 | 99.99 |
| 4 | 2025-06-18 | 75.81 | 87.69 | 87.69 | 99.99 |
| 5 | 2025-06-17 | 76.53 | 88.40 | 88.40 | 99.99 |
| 6 | 2025-06-16 | 76.09 | 88.06 | 88.07 | 99.99 |
| 7 | 2025-06-13 | 75.81 | 87.83 | 87.83 | 99.99 |
| 8 | 2025-06-12 | 75.86 | 87.91 | 87.91 | 99.99 |
| 9 | 2025-06-11 | 74.52 | 86.52 | 86.52 | 99.99 |
| 10 | 2025-06-10 | 74.67 | 86.62 | 86.62 | 99.99 |
| 11 | 2025-06-09 | 75.56 | 87.39 | 87.39 | 99.99 |
| 12 | 2025-06-06 | 76.00 | 87.85 | 87.85 | 99.99 |
| 13 | 2025-06-05 | 75.73 | 87.69 | 87.70 | 99.99 |
| 14 | 2025-06-04 | 75.76 | 87.89 | 87.89 | 99.99 |
| 15 | 2025-06-03 | 75.46 | 87.55 | 87.56 | 99.99 |
| 16 | 2025-06-02 | 75.91 | 87.98 | 87.98 | 99.99 |
| 17 | 2025-05-30 | 73.88 | 86.21 | 86.21 | 99.99 |
| 18 | 2025-05-29 | 74.40 | 86.73 | 86.73 | 99.99 |
| 19 | 2025-05-28 | 74.39 | 86.71 | 86.72 | 99.99 |
| 20 | 2025-05-27 | 73.97 | 86.27 | 86.27 | 99.99 |
| 21 | 2025-05-26 | 73.95 | 86.28 | 86.28 | 99.99 |
| 22 | 2025-05-23 | 73.93 | 86.27 | 86.27 | 99.99 |
| 23 | 2025-05-22 | 73.94 | 86.30 | 86.31 | 99.99 |
| 24 | 2025-05-21 | 74.27 | 86.64 | 86.64 | 99.99 |
| 25 | 2025-05-20 | 75.08 | 87.00 | 87.00 | 99.99 |
| 26 | 2025-05-19 | 73.61 | 86.04 | 86.04 | 99.99 |
| 27 | 2025-05-16 | 72.85 | 85.28 | 85.29 | 99.99 |
| 28 | 2025-05-15 | 72.85 | 85.31 | 85.32 | 99.99 |
| 29 | 2025-05-14 | 73.04 | 85.51 | 85.52 | 99.99 |
| 30 | 2025-05-13 | 73.21 | 85.58 | 85.58 | 99.99 |
| 31 | 2025-05-12 | 73.20 | 85.58 | 85.58 | 99.99 |
| 32 | 2025-05-09 | 73.72 | 86.11 | 86.11 | 99.99 |
| 33 | 2025-05-08 | 74.98 | 86.99 | 86.99 | 99.99 |
| 34 | 2025-05-07 | 75.11 | 87.16 | 87.16 | 99.99 |
| 35 | 2025-05-06 | 75.02 | 87.07 | 87.07 | 99.99 |
| 36 | 2025-05-02 | 75.37 | 87.43 | 87.43 | 99.99 |
| 37 | 2025-04-30 | 75.23 | 87.26 | 87.26 | 99.99 |
| 38 | 2025-04-29 | 74.23 | 86.37 | 86.38 | 99.99 |
| 39 | 2025-04-28 | 75.03 | 87.01 | 87.01 | 99.99 |
| 40 | 2025-04-25 | 73.43 | 85.90 | 85.90 | 99.99 |
| 41 | 2025-04-24 | 73.37 | 85.44 | 85.44 | 99.99 |
| 42 | 2025-04-23 | 73.08 | 85.32 | 85.32 | 99.99 |
| 43 | 2025-04-22 | 73.00 | 85.27 | 85.27 | 99.99 |
| 44 | 2025-04-17 | 75.31 | 87.37 | 87.37 | 99.99 |
| 45 | 2025-04-16 | 75.04 | 87.08 | 87.08 | 99.99 |
| 46 | 2025-04-15 | 74.98 | 87.02 | 87.02 | 99.99 |
| 47 | 2025-04-14 | 74.78 | 86.84 | 86.84 | 99.99 |
| 48 | 2025-04-11 | 74.51 | 86.56 | 86.56 | 99.99 |
| 49 | 2025-04-10 | 74.52 | 86.47 | 86.47 | 99.99 |
| 50 | 2025-04-09 | 74.71 | 86.62 | 86.62 | 99.99 |
| 51 | 2025-04-08 | 74.50 | 86.47 | 86.47 | 99.99 |
| 52 | 2025-04-07 | 74.44 | 86.48 | 86.48 | 99.99 |
| 53 | 2025-04-03 | 74.61 | 86.65 | 86.65 | 99.99 |
| 54 | 2025-04-02 | 74.30 | 86.32 | 86.32 | 99.99 |
| 55 | 2025-04-01 | 74.32 | 86.31 | 86.31 | 99.99 |
| 56 | 2025-03-31 | 74.56 | 86.58 | 86.58 | 99.99 |
| 57 | 2025-03-28 | 74.50 | 86.56 | 86.56 | 99.99 |
| 58 | 2025-03-27 | 74.43 | 86.47 | 86.47 | 99.99 |
| 59 | 2025-03-26 | 74.74 | 86.73 | 86.73 | 99.99 |
| 60 | 2025-03-25 | 74.71 | 86.73 | 86.73 | 99.99 |
| 61 | 2025-03-24 | 74.71 | 86.70 | 86.70 | 99.99 |
| 62 | 2025-03-21 | 74.86 | 86.83 | 86.83 | 99.99 |
| 63 | 2025-03-20 | 74.16 | 86.17 | 86.17 | 99.99 |
| 64 | 2025-03-19 | 74.29 | 86.36 | 86.36 | 99.99 |
| 65 | 2025-03-18 | 73.64 | 85.82 | 85.83 | 99.99 |
| 66 | 2025-03-17 | 73.68 | 85.89 | 85.89 | 99.99 |
| 67 | 2025-03-14 | 73.72 | 85.87 | 85.87 | 99.99 |
| 68 | 2025-03-13 | 73.94 | 86.05 | 86.06 | 99.99 |
| 69 | 2025-03-12 | 74.08 | 86.09 | 86.09 | 99.99 |
| 70 | 2025-03-11 | 74.24 | 86.24 | 86.24 | 99.99 |
| 71 | 2025-03-10 | 74.54 | 86.55 | 86.55 | 99.99 |
| 72 | 2025-03-07 | 74.81 | 86.81 | 86.81 | 99.99 |
| 73 | 2025-03-06 | 74.32 | 86.33 | 86.33 | 99.99 |
| 74 | 2025-03-05 | 74.38 | 86.34 | 86.35 | 99.99 |
| 75 | 2025-03-04 | 73.66 | 85.71 | 85.71 | 99.99 |
| 76 | 2025-03-03 | 73.77 | 85.76 | 85.76 | 99.99 |
| 77 | 2025-02-28 | 73.65 | 85.62 | 85.62 | 99.99 |
| 78 | 2025-02-27 | 74.23 | 86.16 | 86.16 | 99.99 |
| 79 | 2025-02-26 | 74.24 | 86.14 | 86.14 | 99.99 |
| 80 | 2025-02-25 | 73.93 | 86.03 | 86.03 | 99.99 |
| 81 | 2025-02-24 | 73.94 | 86.00 | 86.00 | 99.99 |
| 82 | 2025-02-21 | 73.96 | 86.01 | 86.01 | 99.99 |
| 83 | 2025-02-20 | 74.04 | 86.04 | 86.04 | 99.99 |
| 84 | 2025-02-19 | 73.95 | 85.82 | 85.82 | 99.99 |
| 85 | 2025-02-18 | 73.67 | 85.54 | 85.54 | 99.99 |
| 86 | 2025-02-17 | 73.56 | 85.41 | 85.41 | 99.99 |
| 87 | 2025-02-14 | 73.39 | 85.27 | 85.27 | 99.99 |
| 88 | 2025-02-13 | 73.36 | 85.25 | 85.25 | 99.99 |
| 89 | 2025-02-12 | 73.38 | 85.22 | 85.22 | 99.99 |
| 90 | 2025-02-11 | 73.33 | 85.15 | 85.15 | 99.99 |
| 91 | 2025-02-10 | 73.13 | 84.94 | 84.95 | 99.99 |
| 92 | 2025-02-07 | 73.10 | 84.94 | 84.94 | 99.99 |
| 93 | 2025-02-06 | 72.97 | 84.80 | 84.80 | 99.99 |
| 94 | 2025-02-05 | 73.00 | 84.83 | 84.83 | 99.99 |
| 95 | 2025-02-04 | 72.45 | 84.26 | 84.26 | 99.99 |
| 96 | 2025-02-03 | 72.52 | 84.30 | 84.31 | 99.99 |
| 97 | 2025-01-28 | 72.20 | 84.01 | 84.01 | 99.99 |
| 98 | 2025-01-27 | 72.20 | 84.01 | 84.01 | 99.99 |
| 99 | 2025-01-24 | 72.17 | 84.00 | 84.00 | 99.99 |
| 100 | 2025-01-23 | 72.24 | 84.03 | 84.04 | 99.99 |
| 101 | 2025-01-22 | 72.38 | 84.15 | 84.15 | 99.99 |
| 102 | 2025-01-21 | 72.41 | 84.20 | 84.20 | 99.99 |
| 103 | 2025-01-20 | 72.62 | 84.38 | 84.39 | 99.99 |
| 104 | 2025-01-17 | 72.67 | 84.50 | 84.51 | 99.99 |
| 105 | 2025-01-16 | 72.71 | 84.49 | 84.49 | 99.99 |
| 106 | 2025-01-15 | 72.54 | 84.33 | 84.33 | 99.99 |
| 107 | 2025-01-14 | 72.83 | 84.60 | 84.61 | 99.99 |
| 108 | 2025-01-13 | 72.70 | 84.49 | 84.49 | 99.99 |
| 109 | 2025-01-10 | 72.73 | 84.55 | 84.55 | 99.99 |
| 110 | 2025-01-09 | 72.73 | 84.58 | 84.58 | 99.99 |
| 111 | 2025-01-08 | 72.75 | 84.62 | 84.62 | 99.99 |
| 112 | 2025-01-07 | 72.77 | 84.65 | 84.65 | 99.99 |
| 113 | 2025-01-06 | 72.78 | 84.68 | 84.68 | 99.99 |
| 114 | 2025-01-03 | 72.80 | 84.72 | 84.72 | 99.99 |
| 115 | 2025-01-02 | 72.83 | 84.76 | 84.77 | 99.99 |
| 116 | 2024-12-31 | 72.51 | 84.34 | 84.35 | 99.99 |
| 117 | 2024-12-30 | 72.51 | 84.34 | 84.35 | 99.99 |
| 118 | 2024-12-27 | 71.41 | 83.29 | 83.29 | 99.99 |
| 119 | 2024-12-24 | 71.56 | 83.58 | 83.58 | 99.99 |
| 120 | 2024-12-23 | 71.56 | 83.58 | 83.58 | 99.99 |
| 121 | 2024-12-20 | 71.54 | 83.56 | 83.56 | 99.99 |
| 122 | 2024-12-19 | 71.49 | 83.50 | 83.51 | 99.99 |
| 123 | 2024-12-18 | 71.29 | 83.52 | 83.52 | 99.99 |
| 124 | 2024-12-17 | 71.87 | 84.11 | 84.11 | 99.99 |
| 125 | 2024-12-16 | 71.84 | 84.09 | 84.09 | 99.99 |
| 126 | 2024-12-13 | 71.83 | 84.09 | 84.09 | 99.99 |
| 127 | 2024-12-12 | 73.19 | 85.06 | 85.06 | 99.99 |
| 128 | 2024-12-11 | 73.10 | 84.96 | 84.96 | 99.99 |
| 129 | 2024-12-10 | 73.17 | 85.02 | 85.02 | 99.99 |
| 130 | 2024-12-09 | 73.13 | 84.98 | 84.98 | 99.99 |
| 131 | 2024-12-06 | 73.06 | 84.92 | 84.92 | 99.99 |
| 132 | 2024-12-05 | 73.10 | 84.90 | 84.90 | 99.99 |
| 133 | 2024-12-04 | 73.19 | 84.98 | 84.98 | 99.99 |
| 134 | 2024-12-03 | 73.13 | 84.92 | 84.92 | 99.99 |
| 135 | 2024-12-02 | 73.17 | 84.96 | 84.96 | 99.99 |
| 136 | 2024-11-29 | 72.95 | 84.76 | 84.76 | 99.99 |
| 137 | 2024-11-28 | 72.98 | 84.76 | 84.76 | 99.99 |
| 138 | 2024-11-27 | 73.18 | 84.96 | 84.96 | 99.99 |
| 139 | 2024-11-26 | 73.08 | 84.87 | 84.87 | 99.99 |
| 140 | 2024-11-25 | 73.28 | 85.02 | 85.02 | 99.99 |
| 141 | 2024-11-22 | 73.56 | 85.27 | 85.28 | 99.99 |
| 142 | 2024-11-21 | 73.26 | 84.98 | 84.99 | 99.99 |
| 143 | 2024-11-20 | 73.04 | 84.85 | 84.85 | 99.99 |
| 144 | 2024-11-19 | 73.13 | 84.87 | 84.87 | 99.99 |
| 145 | 2024-11-18 | 73.16 | 84.90 | 84.90 | 99.99 |
| 146 | 2024-11-15 | 72.60 | 84.34 | 84.35 | 99.99 |
| 147 | 2024-11-14 | 72.43 | 84.24 | 84.25 | 99.99 |
| 148 | 2024-11-13 | 72.07 | 83.96 | 83.96 | 99.99 |
| 149 | 2024-11-12 | 72.21 | 84.03 | 84.03 | 99.99 |
| 150 | 2024-11-11 | 72.18 | 84.00 | 84.00 | 99.99 |
| 151 | 2024-11-08 | 72.27 | 84.09 | 84.09 | 99.99 |
| 152 | 2024-11-07 | 72.08 | 84.07 | 84.08 | 99.99 |
| 153 | 2024-11-06 | 71.97 | 83.96 | 83.97 | 99.99 |
| 154 | 2024-11-05 | 71.83 | 83.81 | 83.81 | 99.99 |
| 155 | 2024-11-04 | 71.64 | 83.73 | 83.73 | 99.99 |
| 156 | 2024-11-01 | 71.63 | 83.73 | 83.73 | 99.99 |
| 157 | 2024-10-31 | 71.79 | 83.93 | 83.94 | 99.99 |
| 158 | 2024-10-30 | 71.97 | 84.16 | 84.16 | 99.99 |
| 159 | 2024-10-29 | 71.91 | 84.09 | 84.09 | 99.99 |
| 160 | 2024-10-28 | 71.64 | 83.96 | 83.96 | 99.99 |
| 161 | 2024-10-25 | 71.56 | 83.81 | 83.81 | 99.99 |
| 162 | 2024-10-24 | 71.53 | 83.85 | 83.85 | 99.99 |
| 163 | 2024-10-23 | 71.39 | 83.82 | 83.83 | 99.99 |
| 164 | 2024-10-22 | 71.25 | 83.85 | 83.85 | 99.99 |
| 165 | 2024-10-21 | 71.01 | 83.67 | 83.67 | 99.99 |
| 166 | 2024-10-18 | 71.06 | 83.80 | 83.80 | 99.99 |
| 167 | 2024-10-17 | 70.82 | 83.59 | 83.60 | 99.99 |
| 168 | 2024-10-16 | 70.75 | 83.57 | 83.57 | 99.99 |
| 169 | 2024-10-15 | 70.64 | 83.60 | 83.61 | 99.99 |
| 170 | 2024-10-14 | 70.69 | 83.57 | 83.57 | 99.99 |
| 171 | 2024-10-10 | 70.43 | 83.41 | 83.41 | 99.98 |
| 172 | 2024-10-09 | 70.41 | 83.27 | 83.27 | 99.98 |
| 173 | 2024-10-08 | 70.89 | 83.65 | 83.66 | 99.98 |
| 174 | 2024-10-07 | 70.95 | 83.93 | 83.94 | 99.98 |
| 175 | 2024-10-04 | 71.15 | 84.06 | 84.07 | 99.98 |
| 176 | 2024-10-03 | 70.09 | 83.51 | 83.51 | 99.98 |
| 177 | 2024-10-02 | 70.01 | 84.26 | 84.26 | 99.98 |
| 178 | 2024-09-30 | 69.33 | 83.97 | 83.97 | 99.98 |
| 179 | 2024-09-27 | 68.95 | 83.92 | 83.93 | 99.98 |
| 180 | 2024-09-26 | 69.15 | 83.91 | 83.91 | 99.98 |
| 181 | 2024-09-25 | 69.26 | 84.06 | 84.06 | 99.98 |
| 182 | 2024-09-24 | 68.90 | 83.70 | 83.71 | 99.98 |
| 183 | 2024-09-23 | 68.85 | 83.65 | 83.65 | 99.98 |
| 184 | 2024-09-20 | 69.02 | 83.83 | 83.83 | 99.98 |
| 185 | 2024-09-19 | 68.79 | 83.61 | 83.61 | 99.98 |
| 186 | 2024-09-17 | 68.84 | 83.63 | 83.64 | 99.98 |
| 187 | 2024-09-16 | 69.03 | 83.86 | 83.86 | 99.98 |
| 188 | 2024-09-13 | 68.54 | 83.52 | 83.52 | 99.98 |
| 189 | 2024-09-12 | 68.50 | 83.51 | 83.51 | 99.98 |
| 190 | 2024-09-11 | 68.57 | 83.57 | 83.57 | 99.98 |
| 191 | 2024-09-10 | 68.66 | 83.55 | 83.55 | 99.98 |
| 192 | 2024-09-09 | 68.49 | 83.40 | 83.40 | 99.98 |
| 193 | 2024-09-05 | 68.43 | 83.42 | 83.43 | 99.98 |
| 194 | 2024-09-04 | 68.42 | 83.42 | 83.42 | 99.98 |
| 195 | 2024-09-03 | 68.37 | 83.39 | 83.39 | 99.98 |
| 196 | 2024-09-02 | 68.02 | 83.33 | 83.33 | 99.98 |
| 197 | 2024-08-30 | 67.43 | 82.69 | 82.70 | 99.98 |
| 198 | 2024-08-29 | 67.74 | 82.79 | 82.80 | 99.98 |
| 199 | 2024-08-28 | 67.70 | 82.79 | 82.80 | 99.98 |
| 200 | 2024-08-27 | 67.78 | 82.87 | 82.87 | 99.98 |
| 201 | 2024-08-26 | 67.64 | 82.64 | 82.64 | 99.98 |
| 202 | 2024-08-23 | 67.62 | 82.57 | 82.57 | 99.98 |
| 203 | 2024-08-22 | 67.70 | 82.62 | 82.62 | 99.98 |
| 204 | 2024-08-21 | 67.73 | 82.67 | 82.67 | 99.98 |
| 205 | 2024-08-20 | 67.67 | 82.63 | 82.63 | 99.98 |
| 206 | 2024-08-19 | 67.68 | 82.63 | 82.63 | 99.98 |
| 207 | 2024-08-16 | 67.60 | 82.50 | 82.50 | 99.98 |
| 208 | 2024-08-15 | 67.64 | 82.51 | 82.51 | 99.98 |
| 209 | 2024-08-14 | 68.19 | 83.04 | 83.04 | 99.98 |
| 210 | 2024-08-13 | 68.21 | 83.08 | 83.09 | 99.98 |
| 211 | 2024-08-12 | 67.36 | 82.30 | 82.31 | 99.98 |
| 212 | 2024-08-09 | 65.91 | 81.84 | 81.84 | 99.98 |
| 213 | 2024-08-08 | 65.99 | 81.93 | 81.93 | 99.98 |
| 214 | 2024-08-07 | 66.15 | 82.09 | 82.10 | 99.98 |
| 215 | 2024-08-06 | 65.94 | 81.97 | 81.97 | 99.98 |
| 216 | 2024-08-05 | 66.30 | 82.10 | 82.10 | 99.98 |
| 217 | 2024-08-02 | 66.14 | 82.16 | 82.16 | 99.98 |
| 218 | 2024-08-01 | 65.59 | 81.35 | 81.35 | 99.98 |
| 219 | 2024-07-31 | 66.08 | 81.70 | 81.70 | 99.98 |
| 220 | 2024-07-30 | 67.03 | 82.71 | 82.71 | 99.98 |
| 221 | 2024-07-29 | 67.32 | 82.89 | 82.89 | 99.98 |
| 222 | 2024-07-26 | 67.35 | 82.91 | 82.92 | 99.98 |
| 223 | 2024-07-25 | 67.35 | 82.81 | 82.81 | 99.98 |
| 224 | 2024-07-24 | 67.13 | 82.86 | 82.86 | 99.98 |
| 225 | 2024-07-23 | 67.24 | 82.76 | 82.76 | 99.98 |
| 226 | 2024-07-22 | 67.45 | 82.49 | 82.49 | 99.98 |
| 227 | 2024-07-19 | 60.92 | 82.13 | 82.14 | 99.98 |
| 228 | 2024-07-18 | 61.02 | 82.21 | 82.21 | 99.98 |
| 229 | 2024-07-17 | 61.08 | 82.14 | 82.14 | 99.98 |
| 230 | 2024-07-16 | 61.06 | 82.11 | 82.11 | 99.98 |
| 231 | 2024-07-15 | 60.98 | 81.99 | 81.99 | 99.98 |
| 232 | 2024-07-12 | 61.27 | 82.33 | 82.33 | 99.98 |
| 233 | 2024-07-11 | 61.30 | 82.21 | 82.21 | 99.98 |
| 234 | 2024-07-10 | 61.29 | 82.21 | 82.21 | 99.98 |
| 235 | 2024-07-09 | 61.01 | 81.98 | 81.98 | 99.98 |
| 236 | 2024-07-08 | 61.09 | 82.14 | 82.14 | 99.98 |
| 237 | 2024-07-05 | 60.14 | 81.35 | 81.35 | 99.98 |
| 238 | 2024-07-04 | 60.10 | 81.43 | 81.43 | 99.98 |
| 239 | 2024-07-03 | 60.11 | 81.40 | 81.40 | 99.98 |
| 240 | 2024-07-02 | 60.05 | 81.25 | 81.25 | 99.98 |
| 241 | 2024-06-28 | 59.94 | 81.00 | 81.00 | 99.98 |
| 242 | 2024-06-27 | 60.32 | 81.66 | 81.67 | 99.98 |
| 243 | 2024-06-26 | 60.23 | 81.57 | 81.57 | 99.98 |
| 244 | 2024-06-25 | 59.23 | 80.55 | 80.55 | 99.98 |
| 245 | 2024-06-24 | 59.63 | 82.53 | 82.53 | 99.98 |
| 246 | 2024-06-21 | 59.59 | 82.31 | 82.31 | 99.98 |
| 247 | 2024-06-20 | 59.62 | 82.40 | 82.40 | 99.98 |
| 248 | 2024-06-19 | 59.40 | 82.16 | 82.17 | 99.98 |
| 249 | 2024-06-18 | 59.17 | 81.85 | 81.85 | 99.98 |
| 250 | 2024-06-17 | 59.19 | 81.88 | 81.89 | 99.98 |
| 251 | 2024-06-14 | 59.72 | 81.76 | 81.76 | 99.98 |
| 252 | 2024-06-13 | 59.87 | 81.81 | 81.81 | 99.98 |
| 253 | 2024-06-12 | 59.85 | 81.91 | 81.91 | 99.98 |
| 254 | 2024-06-11 | 60.18 | 82.27 | 82.27 | 99.98 |
| 255 | 2024-06-07 | 60.65 | 82.74 | 82.74 | 99.98 |
| 256 | 2024-06-06 | 60.71 | 82.79 | 82.79 | 99.98 |
| 257 | 2024-06-05 | 60.83 | 82.89 | 82.89 | 99.98 |
| 258 | 2024-06-04 | 60.29 | 82.49 | 82.49 | 99.98 |
| 259 | 2024-06-03 | 60.30 | 82.59 | 82.59 | 99.98 |
| 260 | 2024-05-31 | 59.97 | 82.31 | 82.31 | 99.98 |
| 261 | 2024-05-30 | 60.19 | 82.49 | 82.49 | 99.98 |
| 262 | 2024-05-29 | 60.19 | 82.52 | 82.52 | 99.98 |
| 263 | 2024-05-28 | 60.14 | 82.43 | 82.44 | 99.98 |
| 264 | 2024-05-27 | 60.19 | 82.48 | 82.48 | 99.98 |
| 265 | 2024-05-24 | 59.02 | 81.25 | 81.25 | 99.98 |
| 266 | 2024-05-23 | 59.01 | 81.41 | 81.41 | 99.98 |
| 267 | 2024-05-22 | 59.27 | 81.58 | 81.59 | 99.98 |
| 268 | 2024-05-21 | 59.25 | 81.63 | 81.63 | 99.98 |
| 269 | 2024-05-20 | 59.05 | 81.35 | 81.35 | 99.98 |
| 270 | 2024-05-17 | 59.32 | 81.54 | 81.54 | 99.98 |
| 271 | 2024-05-16 | 59.12 | 81.37 | 81.37 | 99.98 |
| 272 | 2024-05-14 | 58.96 | 81.41 | 81.42 | 99.98 |
| 273 | 2024-05-13 | 59.07 | 81.53 | 81.53 | 99.98 |
| 274 | 2024-05-10 | 59.03 | 81.80 | 81.80 | 99.98 |
| 275 | 2024-05-09 | 58.97 | 81.68 | 81.68 | 99.98 |
| 276 | 2024-05-08 | 60.35 | 82.96 | 82.96 | 99.98 |
| 277 | 2024-05-07 | 60.46 | 83.05 | 83.05 | 99.98 |
| 278 | 2024-05-06 | 60.46 | 82.96 | 82.96 | 99.98 |
| 279 | 2024-05-03 | 60.37 | 82.92 | 82.92 | 99.98 |
| 280 | 2024-05-02 | 60.02 | 82.43 | 82.43 | 99.98 |
| 281 | 2024-04-30 | 59.93 | 82.35 | 82.36 | 99.98 |
| 282 | 2024-04-29 | 59.91 | 82.13 | 82.13 | 99.98 |
| 283 | 2024-04-26 | 59.87 | 82.43 | 82.43 | 99.98 |
| 284 | 2024-04-25 | 59.99 | 82.50 | 82.50 | 99.98 |
| 285 | 2024-04-24 | 60.16 | 82.72 | 82.72 | 99.98 |
| 286 | 2024-04-23 | 59.04 | 82.22 | 82.22 | 99.98 |
| 287 | 2024-04-22 | 59.42 | 82.27 | 82.28 | 99.98 |
| 288 | 2024-04-19 | 60.25 | 83.36 | 83.36 | 99.98 |
| 289 | 2024-04-18 | 60.03 | 83.32 | 83.33 | 99.98 |
| 290 | 2024-04-17 | 59.92 | 83.29 | 83.29 | 99.98 |
| 291 | 2024-04-16 | 60.36 | 83.33 | 83.33 | 99.98 |
| 292 | 2024-04-15 | 60.83 | 83.59 | 83.60 | 99.98 |
| 293 | 2024-04-12 | 60.70 | 83.61 | 83.61 | 99.98 |
| 294 | 2024-04-11 | 60.21 | 83.51 | 83.51 | 99.98 |
| 295 | 2024-04-10 | 59.52 | 83.02 | 83.02 | 99.98 |
| 296 | 2024-04-09 | 59.72 | 83.31 | 83.31 | 99.98 |
| 297 | 2024-04-08 | 59.83 | 83.38 | 83.38 | 99.98 |
| 298 | 2024-04-05 | 59.58 | 83.03 | 83.03 | 99.98 |
| 299 | 2024-04-03 | 59.74 | 83.16 | 83.16 | 99.98 |
| 300 | 2024-04-02 | 59.89 | 83.34 | 83.35 | 99.98 |
| 301 | 2024-03-28 | 59.92 | 83.47 | 83.47 | 99.98 |
| 302 | 2024-03-27 | 60.02 | 83.53 | 83.53 | 99.98 |
| 303 | 2024-03-26 | 60.02 | 83.46 | 83.46 | 99.98 |
| 304 | 2024-03-25 | 60.01 | 83.44 | 83.44 | 99.98 |
| 305 | 2024-03-22 | 59.51 | 82.94 | 82.94 | 99.98 |
| 306 | 2024-03-21 | 59.59 | 83.01 | 83.02 | 99.98 |
| 307 | 2024-03-20 | 59.68 | 83.13 | 83.13 | 99.98 |
| 308 | 2024-03-19 | 59.72 | 82.75 | 82.75 | 99.98 |
| 309 | 2024-03-18 | 59.85 | 82.63 | 82.63 | 99.98 |
| 310 | 2024-03-15 | 59.96 | 82.74 | 82.75 | 99.98 |
| 311 | 2024-03-14 | 59.87 | 82.93 | 82.93 | 99.98 |
| 312 | 2024-03-13 | 59.80 | 82.94 | 82.94 | 99.98 |
| 313 | 2024-03-12 | 59.83 | 83.07 | 83.08 | 99.98 |
| 314 | 2024-03-11 | 59.80 | 83.04 | 83.05 | 99.98 |
| 315 | 2024-03-08 | 60.08 | 83.12 | 83.13 | 99.98 |
| 316 | 2024-03-07 | 60.26 | 83.31 | 83.32 | 99.98 |
| 317 | 2024-03-06 | 60.29 | 83.20 | 83.21 | 99.98 |
| 318 | 2024-03-05 | 60.16 | 82.96 | 82.96 | 99.98 |
| 319 | 2024-03-04 | 59.75 | 82.62 | 82.63 | 99.98 |
| 320 | 2024-03-01 | 59.69 | 82.87 | 82.87 | 99.98 |
| 321 | 2024-02-29 | 60.01 | 83.11 | 83.11 | 99.98 |
| 322 | 2024-02-28 | 59.17 | 82.47 | 82.47 | 99.99 |
| 323 | 2024-02-27 | 59.26 | 82.50 | 82.50 | 99.99 |
| 324 | 2024-02-26 | 59.35 | 82.46 | 82.46 | 99.99 |
| 325 | 2024-02-23 | 59.35 | 82.69 | 82.69 | 99.99 |
| 326 | 2024-02-22 | 59.22 | 82.64 | 82.64 | 99.99 |
| 327 | 2024-02-21 | 59.55 | 82.78 | 82.79 | 99.99 |
| 328 | 2024-02-20 | 58.86 | 82.13 | 82.13 | 99.99 |
| 329 | 2024-02-19 | 59.54 | 82.82 | 82.83 | 99.99 |
| 330 | 2024-02-16 | 60.15 | 83.07 | 83.07 | 99.99 |
| 331 | 2024-02-15 | 59.21 | 82.19 | 82.19 | 99.99 |
| 332 | 2024-02-14 | 59.00 | 81.95 | 81.95 | 99.99 |
| 333 | 2024-02-09 | 58.91 | 81.84 | 81.85 | 99.99 |
| 334 | 2024-02-08 | 58.91 | 81.84 | 81.85 | 99.99 |
| 335 | 2024-02-07 | 58.98 | 81.78 | 81.78 | 99.99 |
| 336 | 2024-02-06 | 59.04 | 81.79 | 81.79 | 99.99 |
| 337 | 2024-02-05 | 59.01 | 81.68 | 81.68 | 99.99 |
| 338 | 2024-02-02 | 58.69 | 81.70 | 81.70 | 99.99 |
| 339 | 2024-02-01 | 58.93 | 82.01 | 82.02 | 99.99 |
| 340 | 2024-01-31 | 59.01 | 81.99 | 81.99 | 99.99 |
| 341 | 2024-01-30 | 59.12 | 82.05 | 82.05 | 99.99 |
| 342 | 2024-01-29 | 59.05 | 81.93 | 81.93 | 99.99 |
| 343 | 2024-01-26 | 58.54 | 81.40 | 81.40 | 99.99 |
| 344 | 2024-01-25 | 59.70 | 82.59 | 82.59 | 99.99 |
| 345 | 2024-01-24 | 59.17 | 82.32 | 82.32 | 99.99 |
| 346 | 2024-01-23 | 59.67 | 82.57 | 82.58 | 99.99 |
| 347 | 2024-01-22 | 59.74 | 82.58 | 82.58 | 99.99 |
| 348 | 2024-01-19 | 59.84 | 82.69 | 82.69 | 99.99 |
| 349 | 2024-01-18 | 59.64 | 82.77 | 82.77 | 99.99 |
| 350 | 2024-01-17 | 59.57 | 82.69 | 82.69 | 99.99 |
| 351 | 2024-01-16 | 60.12 | 82.72 | 82.73 | 99.99 |
| 352 | 2024-01-15 | 59.84 | 82.49 | 82.50 | 99.99 |
| 353 | 2024-01-12 | 59.01 | 82.58 | 82.58 | 99.99 |
| 354 | 2024-01-11 | 59.09 | 82.67 | 82.67 | 99.99 |
| 355 | 2024-01-10 | 59.12 | 82.65 | 82.65 | 99.99 |
| 356 | 2024-01-09 | 59.09 | 82.65 | 82.65 | 99.99 |
| 357 | 2024-01-08 | 59.05 | 82.63 | 82.63 | 99.99 |
| 358 | 2024-01-05 | 58.93 | 82.50 | 82.50 | 99.99 |
| 359 | 2024-01-04 | 58.43 | 82.00 | 82.00 | 99.99 |
| 360 | 2024-01-03 | 57.92 | 81.08 | 81.09 | 99.99 |
| 361 | 2024-01-02 | 58.21 | 81.83 | 81.84 | 99.99 |
| 362 | 2023-12-29 | 58.21 | 81.85 | 81.86 | 99.99 |
| 363 | 2023-12-28 | 58.50 | 82.14 | 82.14 | 99.99 |
| 364 | 2023-12-27 | 58.49 | 82.14 | 82.14 | 99.99 |
| 365 | 2023-12-22 | 58.54 | 82.20 | 82.20 | 99.99 |
| 366 | 2023-12-21 | 58.54 | 82.20 | 82.21 | 99.99 |
| 367 | 2023-12-20 | 58.63 | 82.30 | 82.30 | 99.99 |
| 368 | 2023-12-19 | 58.51 | 82.17 | 82.17 | 99.99 |
| 369 | 2023-12-18 | 58.74 | 81.76 | 81.77 | 99.99 |
| 370 | 2023-12-15 | 58.76 | 81.96 | 81.96 | 99.99 |
| 371 | 2023-12-14 | 58.73 | 81.74 | 81.75 | 99.99 |
| 372 | 2023-12-13 | 58.05 | 81.43 | 81.43 | 99.99 |
| 373 | 2023-12-12 | 58.42 | 81.75 | 81.76 | 99.99 |
| 374 | 2023-12-11 | 58.13 | 81.60 | 81.60 | 99.99 |
| 375 | 2023-12-08 | 58.67 | 81.61 | 81.62 | 99.99 |
| 376 | 2023-12-07 | 58.34 | 81.25 | 81.26 | 99.99 |
| 377 | 2023-12-06 | 57.85 | 80.96 | 80.97 | 99.99 |
| 378 | 2023-12-05 | 57.76 | 80.84 | 80.84 | 99.99 |
| 379 | 2023-12-04 | 57.49 | 80.87 | 80.87 | 99.99 |
| 380 | 2023-12-01 | 57.40 | 80.94 | 80.94 | 99.99 |
| 381 | 2023-11-30 | 57.04 | 80.57 | 80.58 | 99.99 |
| 382 | 2023-11-29 | 57.07 | 80.78 | 80.79 | 99.99 |
| 383 | 2023-11-28 | 57.21 | 80.77 | 80.78 | 99.99 |
| 384 | 2023-11-27 | 57.07 | 80.67 | 80.67 | 99.99 |
| 385 | 2023-11-24 | 57.33 | 80.84 | 80.84 | 99.99 |
| 386 | 2023-11-23 | 57.56 | 80.94 | 80.95 | 99.99 |
| 387 | 2023-11-22 | 57.48 | 80.90 | 80.90 | 99.99 |
| 388 | 2023-11-21 | 57.45 | 80.94 | 80.94 | 99.99 |
| 389 | 2023-11-20 | 57.34 | 80.87 | 80.87 | 99.99 |
| 390 | 2023-11-17 | 56.29 | 79.91 | 79.91 | 99.99 |
| 391 | 2023-11-16 | 56.82 | 80.66 | 80.66 | 99.99 |
| 392 | 2023-11-15 | 56.60 | 80.28 | 80.29 | 99.99 |
| 393 | 2023-11-14 | 56.60 | 80.13 | 80.14 | 99.99 |
| 394 | 2023-11-13 | 56.93 | 80.50 | 80.51 | 99.99 |
| 395 | 2023-11-10 | 57.24 | 80.59 | 80.60 | 99.99 |
| 396 | 2023-11-09 | 57.20 | 80.59 | 80.60 | 99.99 |
| 397 | 2023-11-08 | 56.81 | 80.19 | 80.20 | 99.99 |
| 398 | 2023-11-07 | 57.54 | 80.69 | 80.69 | 99.99 |
| 399 | 2023-11-06 | 56.99 | 80.80 | 80.80 | 99.99 |
| 400 | 2023-11-03 | 57.12 | 80.86 | 80.86 | 99.99 |
| 401 | 2023-11-02 | 56.80 | 80.51 | 80.51 | 99.99 |
| 402 | 2023-11-01 | 56.83 | 80.38 | 80.38 | 99.99 |
| 403 | 2023-10-31 | 56.73 | 80.28 | 80.28 | 99.99 |
| 404 | 2023-10-30 | 57.06 | 80.30 | 80.31 | 99.99 |
| 405 | 2023-10-27 | 56.87 | 80.23 | 80.24 | 99.99 |
| 406 | 2023-10-26 | 56.96 | 80.45 | 80.45 | 99.99 |
| 407 | 2023-10-25 | 56.16 | 80.01 | 80.02 | 99.99 |
| 408 | 2023-10-24 | 56.12 | 79.98 | 79.99 | 99.99 |
| 409 | 2023-10-20 | 57.05 | 80.88 | 80.88 | 99.99 |
| 410 | 2023-10-19 | 56.59 | 80.41 | 80.41 | 99.99 |
| 411 | 2023-10-18 | 56.65 | 80.50 | 80.50 | 99.99 |
| 412 | 2023-10-17 | 55.44 | 79.25 | 79.26 | 99.99 |
| 413 | 2023-10-16 | 55.40 | 79.20 | 79.21 | 99.99 |
| 414 | 2023-10-13 | 54.98 | 78.45 | 78.46 | 99.99 |
| 415 | 2023-10-12 | 54.65 | 78.53 | 78.53 | 99.99 |
| 416 | 2023-10-11 | 53.84 | 78.65 | 78.65 | 99.99 |
| 417 | 2023-10-10 | 53.70 | 78.54 | 78.55 | 99.99 |
| 418 | 2023-10-09 | 53.75 | 78.63 | 78.63 | 99.99 |
| 419 | 2023-10-06 | 53.95 | 78.75 | 78.76 | 99.99 |
| 420 | 2023-10-05 | 53.99 | 78.75 | 78.75 | 99.99 |
| 421 | 2023-10-04 | 53.84 | 78.75 | 78.75 | 99.99 |
| 422 | 2023-10-03 | 53.90 | 78.75 | 78.75 | 99.99 |
| 423 | 2023-09-29 | 54.16 | 78.79 | 78.80 | 99.99 |
| 424 | 2023-09-28 | 54.42 | 79.09 | 79.09 | 99.99 |
| 425 | 2023-09-27 | 54.22 | 79.11 | 79.11 | 99.99 |
| 426 | 2023-09-26 | 53.76 | 79.05 | 79.06 | 99.99 |
| 427 | 2023-09-25 | 53.26 | 78.64 | 78.64 | 99.99 |
| 428 | 2023-09-22 | 52.07 | 78.32 | 78.32 | 99.99 |
| 429 | 2023-09-21 | 52.73 | 77.83 | 77.84 | 99.99 |
| 430 | 2023-09-20 | 52.59 | 77.78 | 77.78 | 99.99 |
| 431 | 2023-09-19 | 52.50 | 77.73 | 77.74 | 99.99 |
| 432 | 2023-09-18 | 52.56 | 77.82 | 77.82 | 99.99 |
| 433 | 2023-09-15 | 52.58 | 77.81 | 77.81 | 99.99 |
| 434 | 2023-09-14 | 52.60 | 77.80 | 77.81 | 99.99 |
| 435 | 2023-09-13 | 52.82 | 77.99 | 78.00 | 99.99 |
| 436 | 2023-09-12 | 52.87 | 78.05 | 78.05 | 99.99 |
| 437 | 2023-09-11 | 52.79 | 78.01 | 78.01 | 99.99 |
| 438 | 2023-09-07 | 52.64 | 77.99 | 78.00 | 99.99 |
| 439 | 2023-09-06 | 52.61 | 77.92 | 77.92 | 99.99 |
| 440 | 2023-09-05 | 52.52 | 77.75 | 77.76 | 99.99 |
| 441 | 2023-09-04 | 52.33 | 77.59 | 77.60 | 99.99 |
| 442 | 2023-08-31 | 52.36 | 77.47 | 77.48 | 99.99 |
| 443 | 2023-08-30 | 52.55 | 77.58 | 77.59 | 99.99 |
| 444 | 2023-08-29 | 52.44 | 77.77 | 77.77 | 99.99 |
| 445 | 2023-08-28 | 52.37 | 77.66 | 77.66 | 99.99 |
| 446 | 2023-08-25 | 52.08 | 77.37 | 77.38 | 99.99 |
| 447 | 2023-08-24 | 52.14 | 77.21 | 77.22 | 99.99 |
| 448 | 2023-08-23 | 52.18 | 77.31 | 77.31 | 99.99 |
| 449 | 2023-08-22 | 52.40 | 77.36 | 77.37 | 99.99 |
| 450 | 2023-08-21 | 52.28 | 77.26 | 77.27 | 99.99 |
| 451 | 2023-08-18 | 52.10 | 77.42 | 77.42 | 99.99 |
| 452 | 2023-08-17 | 51.78 | 77.48 | 77.48 | 99.99 |
| 453 | 2023-08-16 | 52.21 | 77.63 | 77.63 | 99.99 |
| 454 | 2023-08-15 | 52.22 | 77.35 | 77.35 | 99.99 |
| 455 | 2023-08-14 | 52.20 | 77.30 | 77.31 | 99.99 |
| 456 | 2023-08-11 | 51.77 | 76.83 | 76.83 | 99.99 |
| 457 | 2023-08-10 | 52.40 | 77.45 | 77.45 | 99.99 |
| 458 | 2023-08-09 | 51.90 | 76.82 | 76.83 | 99.99 |
| 459 | 2023-08-08 | 51.87 | 76.77 | 76.78 | 99.99 |
| 460 | 2023-08-07 | 52.04 | 76.80 | 76.81 | 99.99 |
| 461 | 2023-08-04 | 51.89 | 76.74 | 76.74 | 99.99 |
| 462 | 2023-08-03 | 51.97 | 76.76 | 76.76 | 99.99 |
| 463 | 2023-08-02 | 51.49 | 76.76 | 76.77 | 99.99 |
| 464 | 2023-08-01 | 51.59 | 76.78 | 76.79 | 99.99 |
| 465 | 2023-07-31 | 51.98 | 77.12 | 77.12 | 99.99 |
| 466 | 2023-07-28 | 52.03 | 77.13 | 77.14 | 99.99 |
| 467 | 2023-07-27 | 51.96 | 77.09 | 77.10 | 99.99 |
| 468 | 2023-07-26 | 51.97 | 77.04 | 77.05 | 99.99 |
| 469 | 2023-07-25 | 52.28 | 77.24 | 77.24 | 99.99 |
| 470 | 2023-07-24 | 52.70 | 77.64 | 77.64 | 99.99 |
| 471 | 2023-07-21 | 52.78 | 77.73 | 77.73 | 99.99 |
| 472 | 2023-07-20 | 52.71 | 77.65 | 77.65 | 99.99 |
| 473 | 2023-07-19 | 52.92 | 77.74 | 77.74 | 99.99 |
| 474 | 2023-07-18 | 52.75 | 77.50 | 77.51 | 99.99 |
| 475 | 2023-07-14 | 53.67 | 78.23 | 78.23 | 99.99 |
| 476 | 2023-07-13 | 53.36 | 78.16 | 78.16 | 99.99 |
| 477 | 2023-07-12 | 53.17 | 77.89 | 77.89 | 99.99 |
| 478 | 2023-07-11 | 52.87 | 77.71 | 77.72 | 99.99 |
| 479 | 2023-07-10 | 52.98 | 77.77 | 77.77 | 99.99 |
| 480 | 2023-07-07 | 50.76 | 77.27 | 77.28 | 99.99 |
| 481 | 2023-07-06 | 50.69 | 77.17 | 77.17 | 99.99 |
| 482 | 2023-07-05 | 50.76 | 77.18 | 77.18 | 99.99 |
| 483 | 2023-07-04 | 51.65 | 77.25 | 77.25 | 99.99 |
| 484 | 2023-07-03 | 52.81 | 77.48 | 77.48 | 99.99 |
| 485 | 2023-06-30 | 52.82 | 77.50 | 77.51 | 99.99 |
| 486 | 2023-06-29 | 52.78 | 77.42 | 77.43 | 99.99 |
| 487 | 2023-06-28 | 53.25 | 77.90 | 77.91 | 99.99 |
| 488 | 2023-06-27 | 53.35 | 77.88 | 77.89 | 99.99 |
| 489 | 2023-06-26 | 53.88 | 78.42 | 78.42 | 99.99 |
| 490 | 2023-06-23 | 53.92 | 78.54 | 78.55 | 99.99 |
| 491 | 2023-06-21 | 53.70 | 78.12 | 78.12 | 99.99 |
| 492 | 2023-06-20 | 53.83 | 78.14 | 78.14 | 99.99 |
| 493 | 2023-06-19 | 53.75 | 78.06 | 78.06 | 99.99 |
| 494 | 2023-06-16 | 53.90 | 78.12 | 78.13 | 99.99 |
| 495 | 2023-06-15 | 53.88 | 78.09 | 78.09 | 99.99 |
| 496 | 2023-06-14 | 53.77 | 77.92 | 77.92 | 99.99 |
| 497 | 2023-06-13 | 53.85 | 77.82 | 77.82 | 99.99 |
| 498 | 2023-06-12 | 53.75 | 77.74 | 77.75 | 99.99 |
| 499 | 2023-06-09 | 53.80 | 77.76 | 77.76 | 99.99 |
| 500 | 2023-06-08 | 53.66 | 77.65 | 77.66 | 99.99 |
| 501 | 2023-06-07 | 53.23 | 78.01 | 78.01 | 99.99 |
| 502 | 2023-06-06 | 53.68 | 78.47 | 78.47 | 99.99 |
| 503 | 2023-06-05 | 52.92 | 78.05 | 78.05 | 99.99 |
| 504 | 2023-06-02 | 52.69 | 78.26 | 78.26 | 99.99 |
| 505 | 2023-06-01 | 52.95 | 78.30 | 78.30 | 99.99 |
| 506 | 2023-05-31 | 53.06 | 78.35 | 78.35 | 99.99 |
| 507 | 2023-05-30 | 53.00 | 78.21 | 78.21 | 99.99 |
| 508 | 2023-05-29 | 52.34 | 78.09 | 78.09 | 99.99 |
| 509 | 2023-05-25 | 52.47 | 78.23 | 78.23 | 99.99 |
| 510 | 2023-05-24 | 51.18 | 77.05 | 77.06 | 99.99 |
| 511 | 2023-05-23 | 52.09 | 77.79 | 77.80 | 99.99 |
| 512 | 2023-05-22 | 52.50 | 78.09 | 78.10 | 99.99 |
| 513 | 2023-05-19 | 52.52 | 78.06 | 78.06 | 99.99 |
| 514 | 2023-05-18 | 52.50 | 77.96 | 77.96 | 99.99 |
| 515 | 2023-05-17 | 52.45 | 77.91 | 77.91 | 99.99 |
| 516 | 2023-05-16 | 51.91 | 77.74 | 77.75 | 99.99 |
| 517 | 2023-05-15 | 52.06 | 77.77 | 77.78 | 99.99 |
| 518 | 2023-05-12 | 52.31 | 77.76 | 77.76 | 99.99 |
| 519 | 2023-05-11 | 52.86 | 77.11 | 77.11 | 99.99 |
| 520 | 2023-05-10 | 53.20 | 77.36 | 77.36 | 99.99 |
| 521 | 2023-05-09 | 53.16 | 77.16 | 77.16 | 99.99 |
| 522 | 2023-05-08 | 53.73 | 77.65 | 77.65 | 99.99 |
| 523 | 2023-05-05 | 53.45 | 77.39 | 77.39 | 99.99 |
| 524 | 2023-05-04 | 53.50 | 77.42 | 77.43 | 99.99 |
| 525 | 2023-05-03 | 53.53 | 77.46 | 77.46 | 99.99 |
| 526 | 2023-05-02 | 53.84 | 77.62 | 77.62 | 99.99 |
| 527 | 2023-04-28 | 53.98 | 77.15 | 77.16 | 99.99 |
| 528 | 2023-04-27 | 53.47 | 76.44 | 76.44 | 99.99 |
| 529 | 2023-04-26 | 53.41 | 76.60 | 76.60 | 99.99 |
| 530 | 2023-04-25 | 53.55 | 76.38 | 76.38 | 99.99 |
| 531 | 2023-04-24 | 53.35 | 76.17 | 76.17 | 99.99 |
| 532 | 2023-04-21 | 53.71 | 76.41 | 76.41 | 99.99 |
| 533 | 2023-04-20 | 53.97 | 76.59 | 76.59 | 99.99 |
| 534 | 2023-04-19 | 54.04 | 76.77 | 76.77 | 99.99 |
| 535 | 2023-04-18 | 54.13 | 76.68 | 76.68 | 99.99 |
| 536 | 2023-04-17 | 54.04 | 77.00 | 77.00 | 99.99 |
| 537 | 2023-04-14 | 54.41 | 77.10 | 77.10 | 99.99 |
| 538 | 2023-04-13 | 54.50 | 77.15 | 77.15 | 99.99 |
| 539 | 2023-04-12 | 54.06 | 77.07 | 77.07 | 99.99 |
| 540 | 2023-04-11 | 53.56 | 76.52 | 76.52 | 99.99 |
| 541 | 2023-04-06 | 54.01 | 76.67 | 76.67 | 99.99 |
| 542 | 2023-04-04 | 54.22 | 77.13 | 77.13 | 99.99 |
| 543 | 2023-04-03 | 55.25 | 78.00 | 78.00 | 99.99 |
| 544 | 2023-03-31 | 55.22 | 78.06 | 78.07 | 99.99 |
| 545 | 2023-03-30 | 55.64 | 78.18 | 78.18 | 99.99 |
| 546 | 2023-03-29 | 55.69 | 78.36 | 78.37 | 99.99 |
| 547 | 2023-03-28 | 55.69 | 78.39 | 78.39 | 99.99 |
| 548 | 2023-03-27 | 55.50 | 78.10 | 78.10 | 99.99 |
| 549 | 2023-03-24 | 55.43 | 78.07 | 78.07 | 99.99 |
| 550 | 2023-03-23 | 55.90 | 78.58 | 78.58 | 99.99 |
| 551 | 2023-03-22 | 55.58 | 78.36 | 78.37 | 99.99 |
| 552 | 2023-03-21 | 55.61 | 78.37 | 78.37 | 99.99 |
| 553 | 2023-03-20 | 55.30 | 78.38 | 78.38 | 99.99 |
| 554 | 2023-03-17 | 55.06 | 78.18 | 78.18 | 99.99 |
| 555 | 2023-03-16 | 54.95 | 78.21 | 78.21 | 99.99 |
| 556 | 2023-03-15 | 54.84 | 78.06 | 78.07 | 99.99 |
| 557 | 2023-03-14 | 54.77 | 77.94 | 77.94 | 99.99 |
| 558 | 2023-03-13 | 55.14 | 78.22 | 78.22 | 99.99 |
| 559 | 2023-03-10 | 54.88 | 77.95 | 77.95 | 99.99 |
| 560 | 2023-03-09 | 55.04 | 78.27 | 78.28 | 99.99 |
| 561 | 2023-03-08 | 55.36 | 78.11 | 78.11 | 99.99 |
| 562 | 2023-03-07 | 55.67 | 78.49 | 78.49 | 99.99 |
| 563 | 2023-03-06 | 55.65 | 78.54 | 78.55 | 99.99 |
| 564 | 2023-03-03 | 55.63 | 78.67 | 78.67 | 99.99 |
| 565 | 2023-03-02 | 55.54 | 78.63 | 78.63 | 99.99 |
| 566 | 2023-03-01 | 55.97 | 78.73 | 78.74 | 99.99 |
| 567 | 2023-02-28 | 56.19 | 78.70 | 78.70 | 99.99 |
| 568 | 2023-02-27 | 56.76 | 79.09 | 79.10 | 99.99 |
| 569 | 2023-02-24 | 56.93 | 79.14 | 79.14 | 99.99 |
| 570 | 2023-02-23 | 56.87 | 78.94 | 78.94 | 99.99 |
| 571 | 2023-02-22 | 57.12 | 79.06 | 79.06 | 99.99 |
| 572 | 2023-02-21 | 57.34 | 79.28 | 79.28 | 99.99 |
| 573 | 2023-02-20 | 57.49 | 79.41 | 79.42 | 99.99 |
| 574 | 2023-02-17 | 57.18 | 78.91 | 78.91 | 99.99 |
| 575 | 2023-02-16 | 57.50 | 79.12 | 79.12 | 99.99 |
| 576 | 2023-02-15 | 58.07 | 79.66 | 79.67 | 99.99 |
| 577 | 2023-02-14 | 58.11 | 79.57 | 79.57 | 99.99 |
| 578 | 2023-02-13 | 58.20 | 79.65 | 79.66 | 99.99 |
| 579 | 2023-02-10 | 58.38 | 79.81 | 79.81 | 99.99 |
| 580 | 2023-02-09 | 58.24 | 79.75 | 79.75 | 99.99 |
| 581 | 2023-02-08 | 58.22 | 79.88 | 79.88 | 99.99 |
| 582 | 2023-02-07 | 58.36 | 79.83 | 79.83 | 99.99 |
| 583 | 2023-02-06 | 58.42 | 79.82 | 79.82 | 99.99 |
| 584 | 2023-02-03 | 58.43 | 79.87 | 79.87 | 99.99 |
| 585 | 2023-02-02 | 58.16 | 79.75 | 79.75 | 99.99 |
| 586 | 2023-02-01 | 57.49 | 79.31 | 79.31 | 99.99 |
| 587 | 2023-01-31 | 56.19 | 79.73 | 79.73 | 99.99 |
| 588 | 2023-01-30 | 56.23 | 79.79 | 79.79 | 99.99 |
| 589 | 2023-01-27 | 57.13 | 79.59 | 79.59 | 99.99 |
| 590 | 2023-01-26 | 57.93 | 80.42 | 80.43 | 99.99 |
| 591 | 2023-01-20 | 57.94 | 80.48 | 80.48 | 99.99 |
| 592 | 2023-01-19 | 58.26 | 80.47 | 80.47 | 99.99 |
| 593 | 2023-01-18 | 58.32 | 80.49 | 80.49 | 99.99 |
| 594 | 2023-01-17 | 57.89 | 80.33 | 80.33 | 99.99 |
| 595 | 2023-01-16 | 57.87 | 80.20 | 80.20 | 99.99 |
| 596 | 2023-01-13 | 57.59 | 79.88 | 79.89 | 99.99 |
| 597 | 2023-01-12 | 56.94 | 79.25 | 79.25 | 99.99 |
| 598 | 2023-01-11 | 57.50 | 79.62 | 79.62 | 99.99 |
| 599 | 2023-01-10 | 57.51 | 79.66 | 79.66 | 99.99 |
| 600 | 2023-01-09 | 57.68 | 79.75 | 79.75 | 99.99 |
| 601 | 2023-01-06 | 57.75 | 79.89 | 79.89 | 99.99 |
| 602 | 2023-01-05 | 57.58 | 79.57 | 79.57 | 99.99 |
| 603 | 2023-01-04 | 57.66 | 79.59 | 79.60 | 99.99 |
| 604 | 2023-01-03 | 57.22 | 79.00 | 79.00 | 99.99 |
| 605 | 2022-12-30 | 57.19 | 78.92 | 78.93 | 99.99 |
| 606 | 2022-12-29 | 57.30 | 79.29 | 79.29 | 99.99 |
| 607 | 2022-12-28 | 57.76 | 79.67 | 79.67 | 99.99 |
| 608 | 2022-12-23 | 57.86 | 79.59 | 79.59 | 99.99 |
| 609 | 2022-12-22 | 57.96 | 79.69 | 79.69 | 99.99 |
| 610 | 2022-12-21 | 58.12 | 79.64 | 79.64 | 99.99 |
| 611 | 2022-12-20 | 57.28 | 78.65 | 78.65 | 99.99 |
| 612 | 2022-12-19 | 56.13 | 77.35 | 77.35 | 99.99 |
| 613 | 2022-12-16 | 55.94 | 77.31 | 77.32 | 99.99 |
| 614 | 2022-12-15 | 56.11 | 77.59 | 77.59 | 99.99 |
| 615 | 2022-12-14 | 56.29 | 77.82 | 77.83 | 99.99 |
| 616 | 2022-12-13 | 56.31 | 77.81 | 77.81 | 99.99 |
| 617 | 2022-12-12 | 56.53 | 78.32 | 78.32 | 99.99 |
| 618 | 2022-12-09 | 56.80 | 78.50 | 78.50 | 99.99 |
| 619 | 2022-12-08 | 56.48 | 78.30 | 78.31 | 99.99 |
| 620 | 2022-12-07 | 56.68 | 78.37 | 78.37 | 99.99 |
| 621 | 2022-12-06 | 56.88 | 78.62 | 78.62 | 99.99 |
| 622 | 2022-12-05 | 56.52 | 78.39 | 78.39 | 99.99 |
| 623 | 2022-12-02 | 56.62 | 78.05 | 78.06 | 99.99 |
| 624 | 2022-12-01 | 56.80 | 78.05 | 78.05 | 99.99 |
| 625 | 2022-11-30 | 56.89 | 77.96 | 77.96 | 99.99 |
| 626 | 2022-11-29 | 56.93 | 77.88 | 77.88 | 99.99 |
| 627 | 2022-11-28 | 57.16 | 78.07 | 78.07 | 99.99 |
| 628 | 2022-11-25 | 57.23 | 78.10 | 78.10 | 99.99 |
| 629 | 2022-11-24 | 56.94 | 77.88 | 77.89 | 99.99 |
| 630 | 2022-11-23 | 56.95 | 77.99 | 78.00 | 99.99 |
| 631 | 2022-11-22 | 56.98 | 77.99 | 77.99 | 99.99 |
| 632 | 2022-11-21 | 57.07 | 78.03 | 78.04 | 99.99 |
| 633 | 2022-11-18 | 57.01 | 78.21 | 78.21 | 99.99 |
| 634 | 2022-11-17 | 57.69 | 78.62 | 78.62 | 99.99 |
| 635 | 2022-11-16 | 56.99 | 78.19 | 78.19 | 99.99 |
| 636 | 2022-11-15 | 55.79 | 77.46 | 77.46 | 99.99 |
| 637 | 2022-11-14 | 55.27 | 77.14 | 77.14 | 99.99 |
| 638 | 2022-11-11 | 55.74 | 77.53 | 77.53 | 99.99 |
| 639 | 2022-11-10 | 55.99 | 77.47 | 77.48 | 99.99 |
| 640 | 2022-11-09 | 56.17 | 78.24 | 78.25 | 99.99 |
| 641 | 2022-11-08 | 56.81 | 78.30 | 78.30 | 99.99 |
| 642 | 2022-11-07 | 56.71 | 78.25 | 78.25 | 99.99 |
| 643 | 2022-11-04 | 56.67 | 78.28 | 78.28 | 99.99 |
| 644 | 2022-11-03 | 55.76 | 77.44 | 77.45 | 99.99 |
| 645 | 2022-11-02 | 55.29 | 76.86 | 76.87 | 99.99 |
| 646 | 2022-11-01 | 55.24 | 76.92 | 76.93 | 99.99 |
| 647 | 2022-10-31 | 55.14 | 76.86 | 76.86 | 99.99 |
| 648 | 2022-10-28 | 54.28 | 76.23 | 76.23 | 99.99 |
| 649 | 2022-10-27 | 54.24 | 76.17 | 76.18 | 99.99 |
| 650 | 2022-10-26 | 54.25 | 76.30 | 76.31 | 99.99 |
| 651 | 2022-10-25 | 53.79 | 76.29 | 76.29 | 99.99 |
| 652 | 2022-10-24 | 53.60 | 75.76 | 75.76 | 99.99 |
| 653 | 2022-10-21 | 53.77 | 75.76 | 75.76 | 99.99 |
| 654 | 2022-10-20 | 54.30 | 76.09 | 76.09 | 99.99 |
| 655 | 2022-10-19 | 54.22 | 75.73 | 75.73 | 99.99 |
| 656 | 2022-10-18 | 54.35 | 75.32 | 75.33 | 99.99 |
| 657 | 2022-10-17 | 54.32 | 75.26 | 75.26 | 99.99 |
| 658 | 2022-10-14 | 54.27 | 74.89 | 74.89 | 99.99 |
| 659 | 2022-10-13 | 54.17 | 74.87 | 74.87 | 99.99 |
| 660 | 2022-10-12 | 52.72 | 73.58 | 73.58 | 99.99 |
| 661 | 2022-10-11 | 52.90 | 73.70 | 73.70 | 99.99 |
| 662 | 2022-10-10 | 52.72 | 73.53 | 73.53 | 99.99 |
| 663 | 2022-10-07 | 53.98 | 74.86 | 74.86 | 99.99 |
| 664 | 2022-10-06 | 53.94 | 74.88 | 74.89 | 99.99 |
| 665 | 2022-10-05 | 54.12 | 75.08 | 75.09 | 99.99 |
| 666 | 2022-10-03 | 53.65 | 74.44 | 74.45 | 99.99 |
| 667 | 2022-09-30 | 54.15 | 74.33 | 74.33 | 99.99 |
| 668 | 2022-09-29 | 53.99 | 74.21 | 74.21 | 99.99 |
| 669 | 2022-09-28 | 54.03 | 74.25 | 74.25 | 99.99 |
| 670 | 2022-09-27 | 53.89 | 74.15 | 74.16 | 99.99 |
| 671 | 2022-09-26 | 53.98 | 74.26 | 74.26 | 99.99 |
| 672 | 2022-09-23 | 53.85 | 74.11 | 74.12 | 99.99 |
| 673 | 2022-09-22 | 53.66 | 73.98 | 73.99 | 99.99 |
| 674 | 2022-09-21 | 53.57 | 73.85 | 73.86 | 99.99 |
| 675 | 2022-09-20 | 53.04 | 73.31 | 73.31 | 99.99 |
| 676 | 2022-09-19 | 53.52 | 73.93 | 73.94 | 99.99 |
| 677 | 2022-09-16 | 53.43 | 73.84 | 73.84 | 99.99 |
| 678 | 2022-09-15 | 53.54 | 73.32 | 73.32 | 99.99 |
| 679 | 2022-09-14 | 54.48 | 73.90 | 73.90 | 99.99 |
| 680 | 2022-09-13 | 53.40 | 72.70 | 72.70 | 99.99 |
| 681 | 2022-09-09 | 53.46 | 72.83 | 72.83 | 99.99 |
| 682 | 2022-09-08 | 53.31 | 72.58 | 72.59 | 99.99 |
| 683 | 2022-09-07 | 53.37 | 72.86 | 72.87 | 99.99 |
| 684 | 2022-09-06 | 54.22 | 73.75 | 73.75 | 99.99 |
| 685 | 2022-09-05 | 54.44 | 74.05 | 74.05 | 99.99 |
| 686 | 2022-09-02 | 54.67 | 74.29 | 74.29 | 99.99 |
| 687 | 2022-09-01 | 54.85 | 74.29 | 74.30 | 99.99 |
| 688 | 2022-08-31 | 54.64 | 74.30 | 74.31 | 99.99 |
| 689 | 2022-08-30 | 54.47 | 74.26 | 74.27 | 99.99 |
| 690 | 2022-08-29 | 54.05 | 74.03 | 74.04 | 99.99 |
| 691 | 2022-08-26 | 54.02 | 74.00 | 74.00 | 99.99 |
| 692 | 2022-08-25 | 53.62 | 73.59 | 73.60 | 99.99 |
| 693 | 2022-08-24 | 53.41 | 73.33 | 73.33 | 99.99 |
| 694 | 2022-08-23 | 53.35 | 73.23 | 73.23 | 99.99 |
| 695 | 2022-08-22 | 53.36 | 73.38 | 73.38 | 99.99 |
| 696 | 2022-08-19 | 53.56 | 73.65 | 73.66 | 99.99 |
| 697 | 2022-08-18 | 53.44 | 73.64 | 73.64 | 99.99 |
| 698 | 2022-08-17 | 53.28 | 73.49 | 73.49 | 99.99 |
| 699 | 2022-08-16 | 52.81 | 73.00 | 73.01 | 99.99 |
| 700 | 2022-08-15 | 50.13 | 70.43 | 70.43 | 99.99 |
| 701 | 2022-08-12 | 50.16 | 70.19 | 70.19 | 99.99 |
| 702 | 2022-08-11 | 50.59 | 70.08 | 70.09 | 99.99 |
| 703 | 2022-08-10 | 50.69 | 70.77 | 70.77 | 99.99 |
| 704 | 2022-08-09 | 59.86 | 78.13 | 78.13 | 99.99 |
| 705 | 2022-08-08 | 59.63 | 77.96 | 77.96 | 99.99 |
| 706 | 2022-08-05 | 59.75 | 78.01 | 78.01 | 99.99 |
| 707 | 2022-08-04 | 59.54 | 77.85 | 77.85 | 99.99 |
| 708 | 2022-08-03 | 59.24 | 77.57 | 77.57 | 99.99 |
| 709 | 2022-08-02 | 59.13 | 77.55 | 77.55 | 99.99 |
| 710 | 2022-08-01 | 60.41 | 79.02 | 79.02 | 99.99 |
| 711 | 2022-07-29 | 59.90 | 78.51 | 78.51 | 99.99 |
| 712 | 2022-07-28 | 59.45 | 78.15 | 78.15 | 99.99 |
| 713 | 2022-07-27 | 58.93 | 77.77 | 77.77 | 99.99 |
| 714 | 2022-07-26 | 58.82 | 77.87 | 77.87 | 99.99 |
| 715 | 2022-07-25 | 58.65 | 77.94 | 77.94 | 99.99 |
| 716 | 2022-07-22 | 58.35 | 77.72 | 77.72 | 99.99 |
| 717 | 2022-07-21 | 58.49 | 77.83 | 77.83 | 99.99 |
| 718 | 2022-07-20 | 57.48 | 77.20 | 77.20 | 99.99 |
| 719 | 2022-07-19 | 57.74 | 77.53 | 77.54 | 99.99 |
| 720 | 2022-07-18 | 57.82 | 77.72 | 77.72 | 99.99 |
| 721 | 2022-07-15 | 57.26 | 76.95 | 76.96 | 99.99 |
| 722 | 2022-07-14 | 52.20 | 77.77 | 77.77 | 99.99 |
| 723 | 2022-07-13 | 54.24 | 78.85 | 78.85 | 99.99 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy