Sinic Holdings (Group) Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02103	2019-11-15	2021-09-20	2023-04-13	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2023-04-12	47.03	69.36	69.36	32.73
2	2023-04-11	47.03	69.36	69.36	32.73
3	2023-04-06	47.03	69.36	69.36	32.73
4	2023-04-04	47.03	69.36	69.36	32.73
5	2023-04-03	47.03	69.36	69.36	32.73
6	2023-03-31	47.03	69.36	69.36	32.73
7	2023-03-30	47.03	69.36	69.36	32.73
8	2023-03-29	47.03	69.36	69.36	32.73
9	2023-03-28	47.03	69.36	69.36	32.73
10	2023-03-27	47.03	69.36	69.36	32.73
11	2023-03-24	47.03	69.36	69.36	32.73
12	2023-03-23	47.03	69.36	69.36	32.73
13	2023-03-22	47.03	69.36	69.36	32.73
14	2023-03-21	47.03	69.36	69.36	32.73
15	2023-03-20	47.03	69.36	69.36	32.73
16	2023-03-17	47.03	69.36	69.36	32.73
17	2023-03-16	47.03	69.36	69.36	32.73
18	2023-03-15	47.03	69.36	69.36	32.73
19	2023-03-14	47.03	69.36	69.36	32.73
20	2023-03-13	47.03	69.36	69.36	32.73
21	2023-03-10	47.03	69.36	69.36	32.73
22	2023-03-09	47.03	69.36	69.36	32.73
23	2023-03-08	47.03	69.36	69.36	32.73
24	2023-03-07	47.03	69.36	69.36	32.73
25	2023-03-06	47.03	69.36	69.36	32.73
26	2023-03-03	47.03	69.36	69.36	32.73
27	2023-03-02	47.03	69.36	69.36	32.73
28	2023-03-01	47.03	69.36	69.36	32.73
29	2023-02-28	47.03	69.36	69.36	32.73
30	2023-02-27	47.03	69.36	69.36	32.73
31	2023-02-24	47.03	69.36	69.36	32.73
32	2023-02-23	47.03	69.36	69.36	32.73
33	2023-02-22	47.03	69.36	69.36	32.73
34	2023-02-21	47.03	69.36	69.36	32.73
35	2023-02-20	47.03	69.36	69.36	32.73
36	2023-02-17	47.03	69.36	69.36	32.73
37	2023-02-16	47.03	69.36	69.36	32.73
38	2023-02-15	47.03	69.36	69.36	32.73
39	2023-02-14	47.03	69.36	69.36	32.73
40	2023-02-13	47.03	69.36	69.36	32.73
41	2023-02-10	47.03	69.36	69.36	32.73
42	2023-02-09	47.03	69.36	69.36	32.73
43	2023-02-08	47.03	69.36	69.36	32.73
44	2023-02-07	47.03	69.36	69.36	32.73
45	2023-02-06	47.03	69.36	69.36	32.73
46	2023-02-03	47.03	69.36	69.36	32.73
47	2023-02-02	47.54	69.87	69.87	32.73
48	2023-02-01	47.54	69.87	69.87	32.73
49	2023-01-31	47.54	69.87	69.87	32.73
50	2023-01-30	47.54	69.87	69.87	32.73
51	2023-01-27	47.54	69.87	69.87	32.73
52	2023-01-26	47.54	69.87	69.87	32.73
53	2023-01-20	47.54	69.87	69.87	32.73
54	2023-01-19	47.78	70.23	70.23	32.56
55	2023-01-18	47.54	69.87	69.87	32.73
56	2023-01-17	47.54	69.87	69.87	32.73
57	2023-01-16	47.54	69.87	69.87	32.73
58	2023-01-13	47.47	69.76	69.76	32.78
59	2023-01-12	47.47	69.76	69.76	32.78
60	2023-01-11	47.47	69.76	69.76	32.78
61	2023-01-10	47.47	69.76	69.76	32.78
62	2023-01-09	47.47	69.76	69.76	32.78
63	2023-01-06	47.47	69.76	69.76	32.78
64	2023-01-05	47.47	69.76	69.76	32.78
65	2023-01-04	47.47	69.76	69.76	32.78
66	2023-01-03	47.47	69.76	69.76	32.78
67	2022-12-30	47.47	69.76	69.76	32.78
68	2022-12-29	47.47	69.76	69.76	32.78
69	2022-12-28	47.47	69.76	69.76	32.78
70	2022-12-23	47.47	69.76	69.76	32.78
71	2022-12-22	47.47	69.76	69.76	32.78
72	2022-12-21	47.47	69.76	69.76	32.78
73	2022-12-20	47.47	69.76	69.76	32.78
74	2022-12-19	47.47	69.76	69.76	32.78
75	2022-12-16	47.47	69.76	69.76	32.78
76	2022-12-15	47.47	69.79	69.79	32.78
77	2022-12-14	47.47	69.79	69.79	32.78
78	2022-12-13	47.47	69.79	69.79	32.78
79	2022-12-12	47.47	69.79	69.79	32.78
80	2022-12-09	47.47	69.79	69.79	32.78
81	2022-12-08	47.47	69.79	69.79	32.78
82	2022-12-07	47.47	69.79	69.79	32.78
83	2022-12-06	47.47	69.79	69.79	32.78
84	2022-12-05	47.47	69.79	69.79	32.78
85	2022-12-02	47.47	69.79	69.79	32.78
86	2022-12-01	47.47	69.79	69.79	32.78
87	2022-11-30	47.47	69.79	69.79	32.78
88	2022-11-29	47.47	69.79	69.79	32.78
89	2022-11-28	47.47	69.79	69.79	32.78
90	2022-11-25	47.47	69.79	69.79	32.78
91	2022-11-24	47.47	69.79	69.79	32.78
92	2022-11-23	46.96	69.28	69.29	32.78
93	2022-11-22	46.96	69.28	69.29	32.78
94	2022-11-21	46.96	69.28	69.29	32.78
95	2022-11-18	46.96	69.28	69.29	32.78
96	2022-11-17	46.96	69.28	69.29	32.78
97	2022-11-16	46.96	69.28	69.29	32.78
98	2022-11-15	46.96	69.28	69.29	32.78
99	2022-11-14	46.96	69.28	69.29	32.78
100	2022-11-11	46.96	69.28	69.29	32.78
101	2022-11-10	46.96	69.28	69.29	32.78
102	2022-11-09	46.96	69.28	69.29	32.78
103	2022-11-08	46.96	69.28	69.29	32.78
104	2022-11-07	46.96	69.28	69.29	32.78
105	2022-11-04	46.96	69.28	69.29	32.78
106	2022-11-03	46.96	69.28	69.29	32.78
107	2022-11-02	46.96	69.28	69.29	32.78
108	2022-11-01	46.96	69.28	69.29	32.78
109	2022-10-31	46.96	69.28	69.29	32.78
110	2022-10-28	46.96	69.28	69.29	32.78
111	2022-10-27	46.96	69.28	69.29	32.78
112	2022-10-26	46.96	69.28	69.29	32.78
113	2022-10-25	46.96	69.28	69.29	32.78
114	2022-10-24	46.96	69.28	69.29	32.78
115	2022-10-21	46.96	69.28	69.29	32.78
116	2022-10-20	46.96	69.28	69.29	32.78
117	2022-10-19	46.96	69.28	69.29	32.78
118	2022-10-18	46.96	69.28	69.29	32.78
119	2022-10-17	46.96	69.28	69.29	32.78
120	2022-10-14	46.96	69.28	69.29	32.78
121	2022-10-13	46.96	69.28	69.29	32.78
122	2022-10-12	46.96	69.28	69.29	32.78
123	2022-10-11	46.96	69.28	69.28	32.78
124	2022-10-10	46.96	69.28	69.28	32.78
125	2022-10-07	46.96	69.28	69.28	32.78
126	2022-10-06	46.96	69.28	69.28	32.78
127	2022-10-05	46.96	69.28	69.28	32.78
128	2022-10-03	46.96	69.28	69.28	32.78
129	2022-09-30	46.96	69.28	69.28	32.78
130	2022-09-29	46.96	69.28	69.28	32.78
131	2022-09-28	46.96	69.28	69.28	32.78
132	2022-09-27	46.96	69.28	69.28	32.78
133	2022-09-26	46.96	69.28	69.28	32.78
134	2022-09-23	46.96	69.28	69.28	32.78
135	2022-09-22	46.96	69.28	69.28	32.78
136	2022-09-21	46.96	69.28	69.28	32.78
137	2022-09-20	46.96	69.28	69.28	32.78
138	2022-09-19	46.96	69.28	69.28	32.78
139	2022-09-16	49.06	71.38	71.38	32.78
140	2022-09-15	49.06	71.38	71.38	32.78
141	2022-09-14	49.06	71.38	71.38	32.78
142	2022-09-13	49.06	71.38	71.38	32.78
143	2022-09-09	49.06	71.38	71.38	32.78
144	2022-09-08	49.06	71.38	71.38	32.78
145	2022-09-07	49.06	71.38	71.38	32.78
146	2022-09-06	49.06	71.38	71.38	32.78
147	2022-09-05	49.06	71.38	71.38	32.78
148	2022-09-02	49.06	71.38	71.38	32.78
149	2022-09-01	49.06	71.38	71.38	32.78
150	2022-08-31	49.06	71.38	71.38	32.78
151	2022-08-30	49.06	71.38	71.38	32.78
152	2022-08-29	48.33	70.07	70.07	32.78
153	2022-08-26	48.33	70.07	70.07	32.78
154	2022-08-25	48.33	70.07	70.07	32.78
155	2022-08-24	48.33	70.07	70.07	32.78
156	2022-08-23	48.33	70.07	70.07	32.78
157	2022-08-22	48.33	70.07	70.07	32.78
158	2022-08-19	48.33	70.07	70.07	32.78
159	2022-08-18	48.33	70.07	70.07	32.78
160	2022-08-17	48.33	70.07	70.07	32.78
161	2022-08-16	48.33	70.07	70.07	32.78
162	2022-08-15	48.33	70.07	70.07	32.78
163	2022-08-12	48.33	70.07	70.07	32.78
164	2022-08-11	48.33	70.07	70.07	32.78
165	2022-08-10	48.33	70.07	70.07	32.78
166	2022-08-09	48.33	70.07	70.07	32.78
167	2022-08-08	48.33	70.07	70.07	32.78
168	2022-08-05	48.33	70.07	70.07	32.78
169	2022-08-04	48.33	70.07	70.07	32.78
170	2022-08-03	48.33	70.07	70.07	32.78
171	2022-08-02	48.33	70.07	70.07	32.78
172	2022-08-01	48.33	70.07	70.07	32.78
173	2022-07-29	48.33	70.07	70.07	32.78
174	2022-07-28	48.33	70.07	70.07	32.78
175	2022-07-27	48.33	70.07	70.07	32.78
176	2022-07-26	48.33	70.07	70.07	32.78
177	2022-07-25	48.33	70.07	70.07	32.78
178	2022-07-22	48.33	70.07	70.07	32.78
179	2022-07-21	48.33	70.07	70.07	32.78
180	2022-07-20	48.33	70.07	70.07	32.78
181	2022-07-19	48.33	70.07	70.07	32.78
182	2022-07-18	48.33	70.07	70.07	32.78
183	2022-07-15	48.33	70.07	70.07	32.78
184	2022-07-14	48.33	70.07	70.07	32.78
185	2022-07-13	48.33	70.07	70.07	32.78
186	2022-07-12	48.33	70.07	70.07	32.78
187	2022-07-11	48.33	70.07	70.07	32.78
188	2022-07-08	48.33	70.07	70.07	32.78
189	2022-07-07	48.33	70.07	70.07	32.78
190	2022-07-06	48.33	70.07	70.07	32.78
191	2022-07-05	48.33	70.07	70.07	32.78
192	2022-07-04	48.33	70.07	70.07	32.78
193	2022-06-30	48.33	70.07	70.07	32.78
194	2022-06-29	48.33	70.07	70.07	32.78
195	2022-06-28	48.33	70.07	70.07	32.78
196	2022-06-27	48.33	70.07	70.07	32.78
197	2022-06-24	48.33	70.07	70.07	32.78
198	2022-06-23	48.33	70.07	70.07	32.78
199	2022-06-22	48.33	70.07	70.07	32.78
200	2022-06-21	48.33	70.07	70.07	32.78
201	2022-06-20	48.33	70.07	70.07	32.78
202	2022-06-17	48.33	70.07	70.07	32.78
203	2022-06-16	48.33	70.07	70.07	32.78
204	2022-06-15	48.33	70.07	70.07	32.78
205	2022-06-14	48.33	70.07	70.07	32.78
206	2022-06-13	48.33	70.07	70.07	32.78
207	2022-06-10	48.33	70.39	70.39	32.78
208	2022-06-09	48.33	70.39	70.39	32.78
209	2022-06-08	48.33	70.39	70.39	32.78
210	2022-06-07	48.33	70.39	70.39	32.78
211	2022-06-06	48.33	70.39	70.39	32.78
212	2022-06-02	48.33	70.39	70.39	32.78
213	2022-06-01	48.33	70.39	70.39	32.78
214	2022-05-31	48.33	70.39	70.39	32.78
215	2022-05-30	48.33	70.39	70.39	32.78
216	2022-05-27	48.33	70.39	70.39	32.78
217	2022-05-26	48.33	70.39	70.39	32.78
218	2022-05-25	48.33	70.39	70.39	32.78
219	2022-05-24	48.33	70.39	70.39	32.78
220	2022-05-23	48.33	70.39	70.39	32.78
221	2022-05-20	48.33	70.39	70.39	32.78
222	2022-05-19	48.33	70.39	70.39	32.78
223	2022-05-18	48.33	70.39	70.39	32.78
224	2022-05-17	48.33	70.39	70.39	32.78
225	2022-05-16	48.33	70.39	70.39	32.78
226	2022-05-13	48.33	70.39	70.39	32.78
227	2022-05-12	48.33	70.39	70.39	32.78
228	2022-05-11	48.33	70.39	70.39	32.78
229	2022-05-10	48.33	70.39	70.39	32.78
230	2022-05-06	48.33	70.39	70.39	32.78
231	2022-05-05	48.33	70.39	70.39	32.78
232	2022-05-04	48.33	70.39	70.39	32.78
233	2022-05-03	48.33	70.39	70.39	32.78
234	2022-04-29	48.33	70.39	70.39	32.78
235	2022-04-28	48.33	71.95	71.95	32.78
236	2022-04-27	48.33	71.95	71.95	32.78
237	2022-04-26	48.33	71.95	71.95	32.78
238	2022-04-25	48.33	71.95	71.95	32.78
239	2022-04-22	48.33	71.95	71.95	32.78
240	2022-04-21	48.33	71.95	71.95	32.78
241	2022-04-20	48.33	71.95	71.95	32.78
242	2022-04-19	48.33	71.95	71.95	32.78
243	2022-04-14	48.33	72.08	72.08	32.78
244	2022-04-13	48.33	72.08	72.08	32.78
245	2022-04-12	48.33	72.08	72.08	32.78
246	2022-04-11	48.33	72.08	72.08	32.78
247	2022-04-08	48.33	72.08	72.08	32.78
248	2022-04-07	48.33	72.08	72.08	32.78
249	2022-04-06	48.33	72.08	72.08	32.78
250	2022-04-04	48.33	72.08	72.08	32.78
251	2022-04-01	48.33	72.08	72.08	32.78
252	2022-03-31	48.33	72.08	72.08	32.78
253	2022-03-30	48.33	72.08	72.08	32.78
254	2022-03-29	48.33	72.08	72.08	32.78
255	2022-03-28	48.33	72.08	72.08	32.78
256	2022-03-25	48.33	72.08	72.08	32.78
257	2022-03-24	48.33	72.08	72.08	32.78
258	2022-03-23	48.33	72.08	72.08	32.78
259	2022-03-22	48.33	72.08	72.08	32.78
260	2022-03-21	48.33	72.08	72.08	32.78
261	2022-03-18	48.33	72.08	72.08	32.78
262	2022-03-17	48.33	72.08	72.08	32.78
263	2022-03-16	48.33	72.08	72.08	32.78
264	2022-03-15	48.33	71.97	71.97	32.78
265	2022-03-14	48.33	71.97	71.97	32.78
266	2022-03-11	48.33	71.97	71.97	32.78
267	2022-03-10	48.33	71.97	71.97	32.78
268	2022-03-09	48.33	71.97	71.97	32.78
269	2022-03-08	48.33	71.97	71.97	32.78
270	2022-03-07	48.33	71.97	71.97	32.78
271	2022-03-04	48.33	71.97	71.97	32.78
272	2022-03-03	48.33	71.96	71.96	32.78
273	2022-03-02	48.33	71.96	71.96	32.78
274	2022-03-01	48.33	71.96	71.96	32.78
275	2022-02-28	48.33	71.96	71.96	32.78
276	2022-02-25	48.33	71.96	71.96	32.78
277	2022-02-24	48.33	71.96	71.96	32.78
278	2022-02-23	48.33	71.96	71.96	32.78
279	2022-02-22	48.33	71.96	71.96	32.78
280	2022-02-21	48.33	71.96	71.96	32.78
281	2022-02-18	48.33	71.96	71.96	32.78
282	2022-02-17	48.33	71.96	71.96	32.78
283	2022-02-16	48.33	71.96	71.96	32.78
284	2022-02-15	48.33	71.96	71.96	32.78
285	2022-02-14	48.33	71.96	71.96	32.78
286	2022-02-11	48.33	71.96	71.96	32.78
287	2022-02-10	48.12	71.76	71.76	32.78
288	2022-02-09	48.12	71.76	71.76	32.78
289	2022-02-08	48.12	71.76	71.76	32.78
290	2022-02-07	48.12	71.76	71.76	32.78
291	2022-02-04	48.12	71.76	71.76	32.78
292	2022-01-31	48.12	71.76	71.76	32.78
293	2022-01-28	48.12	71.76	71.76	32.78
294	2022-01-27	48.12	71.76	71.76	32.78
295	2022-01-26	48.12	71.76	71.76	32.78
296	2022-01-25	48.12	71.76	71.76	32.78
297	2022-01-24	48.12	71.76	71.76	32.78
298	2022-01-21	48.12	71.76	71.76	32.78
299	2022-01-20	48.12	71.76	71.76	32.78
300	2022-01-19	48.12	71.76	71.76	32.78
301	2022-01-18	48.12	71.75	71.75	32.78
302	2022-01-17	48.12	71.75	71.75	32.78
303	2022-01-14	48.12	71.75	71.75	32.78
304	2022-01-13	48.12	71.75	71.75	32.78
305	2022-01-12	48.12	71.75	71.75	32.78
306	2022-01-11	48.12	71.75	71.75	32.78
307	2022-01-10	48.12	71.81	71.81	32.78
308	2022-01-07	48.01	71.81	71.81	32.78
309	2022-01-06	47.99	71.81	71.81	32.78
310	2022-01-05	46.48	71.81	71.81	32.78
311	2022-01-04	46.48	71.80	71.80	32.78
312	2022-01-03	46.48	71.80	71.80	32.78
313	2021-12-31	46.48	71.80	71.80	32.78
314	2021-12-30	46.48	71.80	71.80	32.78
315	2021-12-29	46.48	71.80	71.80	32.78
316	2021-12-28	46.48	71.80	71.80	32.78
317	2021-12-24	46.48	71.80	71.80	32.78
318	2021-12-23	46.48	71.80	71.80	32.78
319	2021-12-22	46.48	71.80	71.80	32.78
320	2021-12-21	46.48	71.80	71.80	32.78
321	2021-12-20	46.48	71.80	71.80	32.78
322	2021-12-17	46.48	71.80	71.80	32.78
323	2021-12-16	48.12	71.80	71.80	32.78
324	2021-12-15	48.12	71.80	71.80	32.78
325	2021-12-14	47.97	71.80	71.80	32.78
326	2021-12-13	47.85	71.80	71.80	32.78
327	2021-12-10	47.74	71.80	71.80	32.78
328	2021-12-09	47.62	71.80	71.80	32.78
329	2021-12-08	47.41	71.80	71.80	32.78
330	2021-12-07	47.20	71.80	71.80	32.78
331	2021-12-06	46.71	71.80	71.80	32.78
332	2021-12-03	46.48	71.80	71.80	32.78
333	2021-12-02	46.47	71.80	71.80	32.78
334	2021-12-01	46.47	71.80	71.80	32.78
335	2021-11-30	46.47	71.80	71.80	32.78
336	2021-11-29	48.12	71.80	71.80	32.78
337	2021-11-26	48.12	71.80	71.80	32.78
338	2021-11-25	48.12	71.80	71.80	32.78
339	2021-11-24	46.47	71.80	71.80	32.78
340	2021-11-23	48.12	71.80	71.80	32.78
341	2021-11-22	48.12	71.80	71.80	32.78
342	2021-11-19	48.12	71.80	71.80	32.78
343	2021-11-18	48.12	71.80	71.80	32.78
344	2021-11-17	48.12	71.80	71.80	32.78
345	2021-11-16	48.12	71.80	71.80	32.78
346	2021-11-15	48.12	71.80	71.80	32.78
347	2021-11-12	48.12	71.80	71.80	32.78
348	2021-11-11	47.58	71.80	71.80	32.78
349	2021-11-10	48.12	71.80	71.80	32.78
350	2021-11-09	48.12	71.80	71.80	32.78
351	2021-11-08	48.12	71.80	71.80	32.78
352	2021-11-05	48.12	71.80	71.80	32.78
353	2021-11-04	46.47	71.81	71.81	32.78
354	2021-11-03	46.47	71.81	71.81	32.78
355	2021-11-02	46.47	71.81	71.81	32.78
356	2021-11-01	47.67	71.81	71.81	32.78
357	2021-10-29	47.67	71.81	71.81	32.78
358	2021-10-28	47.67	71.81	71.81	32.78
359	2021-10-27	47.67	71.65	71.65	32.78
360	2021-10-26	47.67	71.65	71.65	32.78
361	2021-10-25	46.69	71.65	71.65	32.78
362	2021-10-22	46.69	71.65	71.65	32.78
363	2021-10-21	46.69	70.91	70.91	32.78
364	2021-10-20	46.69	70.76	70.77	32.78
365	2021-10-19	46.69	70.75	70.75	32.78
366	2021-10-18	46.69	70.75	70.75	32.78
367	2021-10-15	46.69	70.75	70.75	32.78
368	2021-10-12	47.79	71.85	71.85	32.78
369	2021-10-11	47.79	71.85	71.85	32.78
370	2021-10-08	47.79	71.85	71.85	32.78
371	2021-10-07	47.79	71.85	71.85	32.78
372	2021-10-06	47.79	71.85	71.85	32.78
373	2021-10-05	47.79	71.85	71.85	32.78
374	2021-10-04	47.79	71.85	71.85	32.78
375	2021-09-30	48.99	71.85	71.85	32.78
376	2021-09-29	47.79	71.85	71.85	32.78
377	2021-09-28	47.79	71.85	71.85	32.78
378	2021-09-27	47.79	71.87	71.87	32.78
379	2021-09-24	48.13	71.87	71.87	32.78
380	2021-09-23	48.13	71.87	71.87	32.78
381	2021-09-21	53.77	77.38	77.38	32.78
382	2021-09-20	53.34	76.95	76.95	32.78
383	2021-09-17	53.15	76.98	76.98	32.78
384	2021-09-16	52.97	76.98	76.98	32.78
385	2021-09-15	53.05	77.04	77.04	32.78
386	2021-09-14	52.95	77.04	77.04	32.78
387	2021-09-13	53.25	77.12	77.12	32.78
388	2021-09-10	52.95	77.12	77.12	32.78
389	2021-09-09	52.95	77.12	77.12	32.78
390	2021-09-08	52.72	77.03	77.03	32.78
391	2021-09-07	51.60	75.91	75.91	32.78
392	2021-09-06	51.61	75.89	75.89	32.78
393	2021-09-03	52.93	77.22	77.22	32.78
394	2021-09-02	52.92	77.23	77.23	32.78
395	2021-09-01	52.67	76.46	76.46	32.78
396	2021-08-31	52.63	76.44	76.44	32.78
397	2021-08-30	52.40	76.23	76.23	32.78
398	2021-08-27	52.40	76.27	76.27	32.78
399	2021-08-26	52.40	76.27	76.27	32.78
400	2021-08-25	52.91	76.27	76.27	32.78
401	2021-08-24	52.91	76.29	76.29	32.78
402	2021-08-23	52.91	76.30	76.30	32.78
403	2021-08-20	52.29	75.68	75.68	32.78
404	2021-08-19	52.31	75.67	75.68	32.78
405	2021-08-18	52.31	75.66	75.66	32.78
406	2021-08-17	52.21	75.70	75.70	32.78
407	2021-08-16	52.21	75.70	75.70	32.78
408	2021-08-13	49.40	72.89	72.89	32.78
409	2021-08-12	49.40	72.83	72.83	32.78
410	2021-08-11	49.40	72.82	72.82	32.78
411	2021-08-10	49.40	72.82	72.82	32.78
412	2021-08-09	49.40	72.83	72.83	32.78
413	2021-08-06	49.40	72.98	72.99	32.78
414	2021-08-05	49.40	72.80	72.80	32.78
415	2021-08-04	49.40	72.87	72.87	32.78
416	2021-08-03	49.40	72.87	72.87	32.78
417	2021-08-02	51.25	75.22	75.22	32.78
418	2021-07-30	51.25	75.24	75.24	32.78
419	2021-07-29	51.27	75.25	75.25	32.78
420	2021-07-28	51.27	75.23	75.24	32.78
421	2021-07-27	49.39	72.64	72.64	32.78
422	2021-07-26	49.39	72.57	72.57	32.78
423	2021-07-23	49.40	72.46	72.46	32.78
424	2021-07-22	49.40	72.50	72.50	32.78
425	2021-07-21	49.40	72.48	72.48	32.78
426	2021-07-20	49.40	72.41	72.41	32.78
427	2021-07-19	51.19	73.24	73.24	31.63
428	2021-07-16	51.19	73.24	73.24	31.63
429	2021-07-15	51.19	73.24	73.24	31.63
430	2021-07-14	51.19	73.25	73.25	31.63
431	2021-07-13	51.19	73.22	73.22	31.63
432	2021-07-12	51.21	74.17	74.18	31.63
433	2021-07-09	51.19	73.18	73.18	31.63
434	2021-07-08	51.19	73.18	73.18	31.63
435	2021-07-07	50.54	72.69	72.69	31.63
436	2021-07-06	50.54	73.25	73.25	31.63
437	2021-07-05	50.55	73.22	73.22	31.63
438	2021-07-02	50.55	73.22	73.22	31.63
439	2021-06-30	50.55	73.22	73.22	31.63
440	2021-06-29	50.55	73.22	73.22	31.63
441	2021-06-28	50.55	72.71	72.72	31.63
442	2021-06-25	50.55	72.71	72.71	31.63
443	2021-06-24	50.55	72.70	72.70	31.63
444	2021-06-23	50.54	72.71	72.71	31.63
445	2021-06-22	50.85	74.15	74.15	31.63
446	2021-06-21	50.53	72.73	72.73	31.63
447	2021-06-18	50.53	74.14	74.14	31.63
448	2021-06-17	50.53	74.14	74.14	31.63
449	2021-06-16	50.53	74.14	74.14	31.63
450	2021-06-15	50.53	74.14	74.14	31.63
451	2021-06-11	48.51	72.74	72.74	31.63
452	2021-06-10	48.51	73.94	73.94	31.63
453	2021-06-09	49.41	76.32	76.32	31.63
454	2021-06-08	49.41	76.28	76.28	31.63
455	2021-06-07	48.92	76.28	76.28	31.63
456	2021-06-04	52.16	78.09	78.09	29.67
457	2021-06-03	52.16	78.12	78.13	29.67
458	2021-06-02	52.16	78.13	78.13	29.67
459	2021-06-01	52.16	78.11	78.11	29.67
460	2021-05-31	52.16	78.11	78.11	29.67
461	2021-05-28	52.16	78.10	78.10	29.67
462	2021-05-27	52.73	78.09	78.09	29.67
463	2021-05-26	52.73	78.08	78.08	29.67
464	2021-05-25	52.72	78.06	78.06	29.67
465	2021-05-24	52.71	78.16	78.16	29.67
466	2021-05-21	52.71	78.16	78.16	29.67
467	2021-05-20	52.71	78.14	78.14	29.67
468	2021-05-18	53.66	79.09	79.09	29.67
469	2021-05-17	53.66	78.65	78.65	29.67
470	2021-05-14	53.65	78.68	78.68	29.67
471	2021-05-13	53.64	78.66	78.67	29.67
472	2021-05-12	52.88	76.59	76.59	29.67
473	2021-05-11	52.88	76.56	76.56	29.67
474	2021-05-10	52.88	76.59	76.59	29.67
475	2021-05-07	52.87	76.58	76.58	29.67
476	2021-05-06	51.20	73.53	73.53	26.03
477	2021-05-05	51.16	73.52	73.52	26.03
478	2021-05-04	51.16	73.47	73.47	26.03
479	2021-05-03	51.16	73.88	73.88	26.03
480	2021-04-30	51.16	73.85	73.85	26.03
481	2021-04-29	51.16	73.19	73.19	26.03
482	2021-04-28	51.16	73.17	73.17	26.03
483	2021-04-27	51.16	73.16	73.16	26.03
484	2021-04-26	51.15	73.19	73.19	26.03
485	2021-04-23	51.15	73.70	73.71	26.03
486	2021-04-22	46.72	69.95	69.95	26.03
487	2021-04-21	44.01	70.33	70.33	26.03
488	2021-04-20	44.02	70.34	70.34	26.03
489	2021-04-19	44.02	70.34	70.34	26.03
490	2021-04-16	44.02	70.34	70.34	26.03
491	2021-04-15	44.03	70.34	70.34	26.03
492	2021-04-14	44.05	70.36	70.36	26.03
493	2021-04-13	44.05	70.34	70.34	26.03
494	2021-04-12	43.98	69.34	69.34	26.03
495	2021-04-09	43.99	68.07	68.07	26.03
496	2021-04-08	43.82	67.92	67.92	26.03
497	2021-04-07	43.82	67.92	67.92	26.03
498	2021-04-01	43.83	67.94	67.94	26.03
499	2021-03-31	43.83	67.94	67.94	26.03
500	2021-03-30	44.13	68.24	68.24	26.03
501	2021-03-29	44.13	68.67	68.67	26.03
502	2021-03-26	44.23	68.66	68.66	26.03
503	2021-03-25	47.29	71.39	71.39	26.03
504	2021-03-24	47.07	72.25	72.25	26.03
505	2021-03-23	47.07	72.25	72.25	26.03
506	2021-03-22	47.07	72.26	72.26	26.03
507	2021-03-19	47.07	72.26	72.26	26.03
508	2021-03-18	47.07	72.25	72.25	26.03
509	2021-03-17	47.08	72.26	72.26	26.03
510	2021-03-16	47.08	72.27	72.27	26.03
511	2021-03-15	47.08	72.27	72.27	26.03
512	2021-03-12	47.07	72.26	72.26	26.03
513	2021-03-11	47.06	72.23	72.23	26.03
514	2021-03-10	52.44	76.00	76.00	26.03
515	2021-03-09	52.43	75.98	75.99	26.03
516	2021-03-08	52.43	75.98	75.99	26.03
517	2021-03-05	52.43	75.98	75.98	26.03
518	2021-03-04	57.81	79.32	79.32	26.03
519	2021-03-03	57.84	79.33	79.33	26.03
520	2021-03-02	57.84	79.32	79.32	26.03
521	2021-03-01	57.86	79.34	79.34	26.03
522	2021-02-26	58.26	79.75	79.75	26.03
523	2021-02-25	58.26	79.75	79.75	26.03
524	2021-02-24	58.26	79.77	79.77	26.03
525	2021-02-23	58.25	79.78	79.78	26.03
526	2021-02-22	58.10	79.78	79.78	26.03
527	2021-02-19	58.10	79.79	79.79	26.03
528	2021-02-18	58.01	79.69	79.69	26.03
529	2021-02-17	54.96	78.31	78.31	20.69
530	2021-02-16	54.96	78.30	78.30	20.69
531	2021-02-11	48.75	76.06	76.06	20.69
532	2021-02-10	48.75	76.06	76.06	20.69
533	2021-02-09	48.75	76.05	76.05	20.69
534	2021-02-08	48.77	76.06	76.06	20.69
535	2021-02-05	48.85	76.08	76.08	20.69
536	2021-02-04	52.17	79.40	79.40	20.69
537	2021-02-03	52.18	79.41	79.41	20.69
538	2021-02-02	52.17	79.41	79.41	20.69
539	2021-02-01	50.11	77.28	77.28	20.69
540	2021-01-29	49.73	75.75	75.75	20.69
541	2021-01-28	50.80	76.37	76.37	20.69
542	2021-01-27	52.27	79.34	79.34	20.69
543	2021-01-26	52.19	79.29	79.29	20.69
544	2021-01-25	52.18	77.04	77.04	20.69
545	2021-01-22	50.91	75.77	75.77	20.69
546	2021-01-21	51.01	75.79	75.79	20.69
547	2021-01-20	52.30	77.07	77.07	20.69
548	2021-01-19	52.32	77.09	77.09	20.69
549	2021-01-18	52.36	78.72	78.72	20.69
550	2021-01-15	53.96	78.73	78.73	20.69
551	2021-01-14	53.94	78.36	78.37	20.69
552	2021-01-13	54.33	78.76	78.76	20.69
553	2021-01-12	54.32	78.75	78.75	20.69
554	2021-01-11	54.36	78.78	78.78	20.69
555	2021-01-08	59.62	82.49	82.49	20.69
556	2021-01-07	59.62	82.49	82.49	20.69
557	2021-01-06	59.63	82.50	82.50	20.69
558	2021-01-05	59.61	82.48	82.48	20.69
559	2021-01-04	52.04	78.63	78.63	20.69
560	2020-12-31	54.92	80.61	80.61	20.69
561	2020-12-30	54.92	80.61	80.61	20.69
562	2020-12-29	54.20	80.60	80.60	20.69
563	2020-12-28	54.21	80.61	80.61	20.69
564	2020-12-24	54.22	80.62	80.63	20.69
565	2020-12-23	54.22	80.62	80.63	20.69
566	2020-12-22	59.30	80.63	80.63	20.69
567	2020-12-21	59.31	80.64	80.64	20.69
568	2020-12-18	59.35	81.50	81.50	20.69
569	2020-12-17	59.38	81.52	81.52	20.69
570	2020-12-16	59.38	81.52	81.52	20.69
571	2020-12-15	59.37	81.51	81.51	20.69
572	2020-12-14	59.37	81.50	81.50	20.69
573	2020-12-11	59.38	81.51	81.51	20.69
574	2020-12-10	59.38	81.50	81.50	20.69
575	2020-12-09	59.40	81.49	81.49	20.69
576	2020-12-08	59.41	81.48	81.48	20.69
577	2020-12-07	54.52	78.48	78.48	20.69
578	2020-12-04	54.53	78.48	78.48	20.69
579	2020-12-03	54.51	78.48	78.48	20.69
580	2020-12-02	57.36	80.13	80.13	20.69
581	2020-12-01	54.24	77.35	77.35	20.69
582	2020-11-30	55.02	81.84	81.84	20.69
583	2020-11-27	55.03	81.61	81.61	20.69
584	2020-11-26	55.03	81.53	81.53	20.69
585	2020-11-25	55.04	81.54	81.54	20.69
586	2020-11-24	54.71	81.01	81.01	20.69
587	2020-11-23	54.73	80.74	80.74	20.69
588	2020-11-20	55.88	84.90	84.90	20.69
589	2020-11-19	57.62	84.97	84.97	20.06
590	2020-11-18	57.61	84.92	84.92	20.06
591	2020-11-17	58.32	85.64	85.64	20.06
592	2020-11-16	58.32	84.04	84.04	20.06
593	2020-11-13	58.31	85.68	85.68	20.06
594	2020-11-12	58.31	85.76	85.76	20.06
595	2020-11-11	58.31	85.77	85.77	20.06
596	2020-11-10	58.31	85.76	85.76	20.06
597	2020-11-09	58.31	85.76	85.76	20.06
598	2020-11-06	55.56	83.33	83.33	20.06
599	2020-11-05	55.55	83.31	83.31	20.06
600	2020-11-04	55.54	83.29	83.30	20.06
601	2020-11-03	55.54	83.30	83.30	20.06
602	2020-11-02	55.54	83.33	83.33	20.06
603	2020-10-30	55.53	83.33	83.33	20.06
604	2020-10-29	54.79	83.33	83.33	20.06
605	2020-10-28	49.70	79.73	79.73	20.06
606	2020-10-27	49.69	79.75	79.75	20.06
607	2020-10-23	49.72	79.89	79.90	20.06
608	2020-10-22	49.18	79.92	79.92	20.06
609	2020-10-21	49.39	80.61	80.61	20.06
610	2020-10-20	49.39	80.66	80.66	20.06
611	2020-10-19	49.39	80.67	80.67	20.06
612	2020-10-16	49.39	80.68	80.68	20.06
613	2020-10-15	49.39	80.67	80.67	20.06
614	2020-10-14	49.02	80.65	80.65	20.06
615	2020-10-12	49.02	80.72	80.72	20.06
616	2020-10-09	49.96	80.61	80.61	20.06
617	2020-10-08	49.96	80.62	80.62	20.06
618	2020-10-07	49.97	80.62	80.62	20.06
619	2020-10-06	49.99	80.63	80.63	20.06
620	2020-10-05	50.01	80.63	80.63	20.06
621	2020-09-30	50.02	80.62	80.62	20.06
622	2020-09-29	50.04	80.62	80.62	20.06
623	2020-09-28	49.93	80.24	80.24	20.06
624	2020-09-25	49.97	80.22	80.23	20.06
625	2020-09-24	49.41	80.22	80.22	20.06
626	2020-09-23	49.42	80.21	80.21	20.06
627	2020-09-22	49.42	80.16	80.16	20.06
628	2020-09-21	48.44	79.39	79.39	20.06
629	2020-09-18	48.44	79.39	79.39	20.06
630	2020-09-17	48.62	80.51	80.51	20.06
631	2020-09-16	49.74	81.62	81.62	20.06
632	2020-09-15	49.74	81.61	81.61	20.06
633	2020-09-14	49.74	81.57	81.57	20.06
634	2020-09-11	49.74	81.55	81.55	20.06
635	2020-09-10	49.40	81.56	81.57	20.06
636	2020-09-09	49.23	81.35	81.35	20.06
637	2020-09-08	49.19	81.30	81.30	20.06
638	2020-09-07	49.27	81.35	81.35	20.06
639	2020-09-04	50.73	82.80	82.80	20.06
640	2020-09-03	50.82	82.80	82.80	20.06
641	2020-09-02	50.56	79.96	79.96	20.06
642	2020-09-01	50.64	80.04	80.04	20.06
643	2020-08-31	50.64	80.04	80.04	20.06
644	2020-08-28	50.64	80.05	80.05	20.06
645	2020-08-27	49.03	78.44	78.44	20.06
646	2020-08-26	51.99	78.61	78.61	20.06
647	2020-08-25	52.84	81.52	81.52	20.06
648	2020-08-24	52.85	81.53	81.53	20.06
649	2020-08-21	52.70	81.38	81.38	20.06
650	2020-08-20	52.75	81.43	81.43	20.06
651	2020-08-19	52.81	81.49	81.49	20.06
652	2020-08-18	52.81	81.49	81.49	20.06
653	2020-08-17	52.81	81.49	81.49	20.06
654	2020-08-14	52.81	81.49	81.49	20.06
655	2020-08-13	52.83	81.51	81.51	20.06
656	2020-08-12	52.84	81.51	81.52	20.06
657	2020-08-11	52.85	81.52	81.53	20.06
658	2020-08-10	52.84	81.52	81.52	20.06
659	2020-08-07	52.91	81.58	81.59	20.06
660	2020-08-06	52.92	81.60	81.60	20.06
661	2020-08-05	53.02	81.61	81.61	20.06
662	2020-08-04	52.96	81.63	81.63	20.06
663	2020-08-03	53.01	81.69	81.69	20.06
664	2020-07-31	53.01	81.68	81.68	20.06
665	2020-07-30	52.99	81.66	81.66	20.06
666	2020-07-29	52.99	81.66	81.66	20.06
667	2020-07-28	53.00	81.67	81.67	20.06
668	2020-07-27	53.00	81.68	81.68	20.06
669	2020-07-24	53.04	81.72	81.72	20.06
670	2020-07-23	53.04	81.72	81.72	20.06
671	2020-07-22	53.04	81.73	81.73	20.06
672	2020-07-21	53.06	81.74	81.74	20.06
673	2020-07-20	53.07	81.75	81.75	20.06
674	2020-07-17	53.10	81.78	81.78	20.06
675	2020-07-16	53.10	81.79	81.79	20.06
676	2020-07-15	53.12	80.75	80.75	20.06
677	2020-07-14	53.15	80.77	80.78	20.06
678	2020-07-13	53.08	80.70	80.71	20.06
679	2020-07-10	52.00	79.63	79.63	20.06
680	2020-07-09	52.02	79.65	79.65	20.06
681	2020-07-08	52.00	79.64	79.64	20.06
682	2020-07-07	52.03	79.67	79.67	20.06
683	2020-07-06	52.04	79.68	79.68	20.06
684	2020-07-03	52.03	79.67	79.67	20.06
685	2020-07-02	52.02	79.62	79.62	20.06
686	2020-06-30	51.97	79.05	79.06	20.06
687	2020-06-29	51.97	78.92	78.93	20.06
688	2020-06-26	51.92	78.87	78.87	20.06
689	2020-06-24	51.94	78.90	78.91	20.06
690	2020-06-23	51.86	78.82	78.83	20.06
691	2020-06-22	51.65	78.88	78.89	20.06
692	2020-06-19	51.51	78.79	78.80	20.06
693	2020-06-18	50.51	77.84	77.84	20.06
694	2020-06-17	50.51	77.89	77.89	20.06
695	2020-06-16	50.54	77.91	77.92	20.06
696	2020-06-15	50.52	77.90	77.91	20.06
697	2020-06-12	50.65	78.03	78.03	20.06
698	2020-06-11	50.63	77.45	77.45	20.06
699	2020-06-10	50.65	76.92	76.92	20.06
700	2020-06-09	50.64	76.93	76.93	20.06
701	2020-06-08	50.63	76.92	76.92	20.06
702	2020-06-05	50.62	76.92	76.92	20.06
703	2020-06-04	50.62	76.93	76.93	20.06
704	2020-06-03	50.62	77.92	77.93	20.06
705	2020-06-02	50.58	77.96	77.96	20.06
706	2020-06-01	50.58	77.98	77.98	20.06
707	2020-05-29	50.58	77.96	77.96	20.06
708	2020-05-28	50.62	77.98	77.98	20.06
709	2020-05-27	50.67	78.00	78.00	20.06
710	2020-05-26	50.69	77.95	77.95	20.06
711	2020-05-25	50.66	77.95	77.95	20.06
712	2020-05-22	47.96	75.53	75.53	20.06
713	2020-05-21	47.91	75.77	75.77	20.06
714	2020-05-20	48.01	76.26	76.27	20.06
715	2020-05-19	48.01	76.46	76.46	20.06
716	2020-05-18	47.91	76.44	76.44	20.06
717	2020-05-15	47.93	76.48	76.48	20.06
718	2020-05-14	47.93	76.50	76.50	20.06
719	2020-05-13	47.93	76.50	76.50	20.06
720	2020-05-12	47.89	76.49	76.49	20.06
721	2020-05-11	47.84	76.48	76.48	20.06
722	2020-05-08	47.85	76.50	76.50	20.06
723	2020-05-07	47.85	76.86	76.86	20.06
724	2020-05-06	47.83	76.84	76.85	20.06
725	2020-05-05	47.85	76.84	76.84	20.06
726	2020-05-04	47.86	76.85	76.85	20.06
727	2020-04-29	47.86	76.84	76.84	20.06
728	2020-04-28	47.84	76.83	76.83	20.06
729	2020-04-27	47.83	76.83	76.83	20.06
730	2020-04-24	47.80	76.81	76.81	20.06
731	2020-04-23	50.42	79.43	79.43	20.06
732	2020-04-22	50.45	79.41	79.42	20.06
733	2020-04-21	50.46	79.43	79.43	20.06
734	2020-04-20	50.45	79.42	79.42	20.06
735	2020-04-17	50.45	79.42	79.42	20.06
736	2020-04-16	50.45	79.41	79.42	20.06
737	2020-04-15	50.45	79.43	79.43	20.06
738	2020-04-14	50.44	79.43	79.43	20.06
739	2020-04-09	50.44	79.52	79.52	20.06
740	2020-04-08	50.39	79.47	79.47	20.06
741	2020-04-07	50.39	79.46	79.46	20.06
742	2020-04-06	50.39	79.46	79.46	20.06
743	2020-04-03	50.47	79.53	79.53	20.06
744	2020-04-02	50.47	79.53	79.53	20.06
745	2020-04-01	50.38	79.42	79.42	20.06
746	2020-03-31	50.33	79.45	79.45	20.06
747	2020-03-30	50.32	79.44	79.44	20.06
748	2020-03-27	50.27	79.39	79.40	20.06
749	2020-03-26	50.28	79.40	79.40	20.06
750	2020-03-25	50.29	79.41	79.41	20.06
751	2020-03-24	50.30	79.41	79.41	20.06
752	2020-03-23	50.34	79.38	79.38	20.06
753	2020-03-20	50.37	79.23	79.23	20.06
754	2020-03-19	50.41	79.36	79.36	20.06
755	2020-03-18	50.49	79.31	79.31	20.06
756	2020-03-17	50.55	79.34	79.34	20.06
757	2020-03-16	50.88	79.30	79.30	20.06
758	2020-03-13	50.32	78.74	78.74	20.06
759	2020-03-12	50.41	78.83	78.83	20.06
760	2020-03-11	50.46	78.88	78.88	20.06
761	2020-03-10	50.46	78.88	78.88	20.06
762	2020-03-09	50.45	78.88	78.88	20.06
763	2020-03-06	50.28	78.96	78.97	20.06
764	2020-03-05	50.32	79.79	79.79	20.06
765	2020-03-04	50.35	79.54	79.54	20.06
766	2020-03-03	50.35	79.97	79.97	20.06
767	2020-03-02	50.35	79.93	79.93	20.06
768	2020-02-28	50.40	80.03	80.03	20.06
769	2020-02-27	50.44	80.08	80.09	20.06
770	2020-02-26	50.49	80.18	80.18	20.06
771	2020-02-25	50.88	80.74	80.74	20.06
772	2020-02-24	50.87	80.72	80.72	20.06
773	2020-02-21	50.88	80.73	80.73	20.06
774	2020-02-20	50.89	80.76	80.76	20.06
775	2020-02-19	50.89	80.77	80.78	20.06
776	2020-02-18	50.89	80.72	80.72	20.06
777	2020-02-17	50.89	80.73	80.73	20.06
778	2020-02-14	50.73	80.57	80.57	20.06
779	2020-02-13	50.85	80.70	80.70	20.06
780	2020-02-12	50.85	80.72	80.72	20.06
781	2020-02-11	50.86	80.74	80.75	20.06
782	2020-02-10	50.86	80.77	80.77	20.06
783	2020-02-07	50.87	80.79	80.79	20.06
784	2020-02-06	50.87	80.79	80.79	20.06
785	2020-02-05	50.87	80.78	80.78	20.06
786	2020-02-04	50.88	80.75	80.76	20.06
787	2020-02-03	50.88	80.75	80.75	20.06
788	2020-01-31	50.88	80.72	80.72	20.06
789	2020-01-30	50.97	80.76	80.76	20.06
790	2020-01-29	50.98	80.75	80.75	20.06
791	2020-01-24	50.97	80.75	80.75	20.06
792	2020-01-23	50.97	80.75	80.75	20.06
793	2020-01-22	50.96	80.74	80.74	20.06
794	2020-01-21	50.97	80.74	80.74	20.06
795	2020-01-20	51.73	81.50	81.50	20.06
796	2020-01-17	51.73	81.50	81.50	20.06
797	2020-01-16	50.96	80.74	80.74	20.06
798	2020-01-15	56.25	84.20	84.20	20.06
799	2020-01-14	56.27	84.22	84.22	20.06
800	2020-01-13	56.29	84.25	84.25	20.06
801	2020-01-10	56.27	84.23	84.23	20.06
802	2020-01-09	55.17	83.13	83.13	20.06
803	2020-01-08	55.17	83.12	83.12	20.06
804	2020-01-07	55.16	83.11	83.11	20.06
805	2020-01-06	55.16	83.11	83.11	20.06
806	2020-01-03	55.14	83.09	83.09	20.06
807	2020-01-02	55.14	83.08	83.08	20.06
808	2019-12-31	55.15	83.10	83.10	20.06
809	2019-12-30	55.15	83.10	83.10	20.06
810	2019-12-27	55.15	83.09	83.10	20.06
811	2019-12-24	55.15	83.09	83.09	20.06
812	2019-12-23	55.15	83.09	83.09	20.06
813	2019-12-20	56.24	84.18	84.19	20.06
814	2019-12-19	56.21	84.15	84.15	20.06
815	2019-12-18	55.08	83.02	83.02	20.06
816	2019-12-17	56.18	84.12	84.12	20.06
817	2019-12-16	55.06	83.00	83.00	20.06
818	2019-12-13	56.18	84.11	84.11	20.06
819	2019-12-12	50.50	78.42	78.42	20.06
820	2019-12-11	50.50	78.42	78.42	20.06
821	2019-12-10	48.53	77.12	77.12	18.92
822	2019-12-09	48.51	77.08	77.08	18.92
823	2019-12-06	48.56	76.96	76.96	19.14
824	2019-12-05	48.65	76.94	76.94	19.14
825	2019-12-04	48.72	76.91	76.91	19.14
826	2019-12-03	48.76	76.91	76.91	19.14
827	2019-12-02	48.82	76.97	76.97	19.14
828	2019-11-29	49.50	77.95	77.95	19.14
829	2019-11-28	54.23	82.44	82.44	19.14
830	2019-11-27	54.21	82.34	82.34	19.14
831	2019-11-26	55.50	83.52	83.52	19.14
832	2019-11-25	55.51	83.45	83.45	19.14
833	2019-11-22	55.52	83.36	83.36	19.14
834	2019-11-21	55.52	82.94	82.94	19.14
835	2019-11-20	55.51	83.15	83.15	19.14
836	2019-11-19	55.64	83.65	83.65	19.14
837	2019-11-18	55.55	81.45	81.45	19.14
838	2019-11-15	52.73	79.66	79.66	17.45

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---