EGGRICULTURE FOODS LTD.: O

Exchange Code Listed Last trade Delisted
HK GEM 08609  2018-09-07  2024-12-13  2025-01-07
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2025-01-03 92.53 97.28 97.32 99.32
2 2025-01-02 92.53 97.28 97.32 99.32
3 2024-12-31 92.53 97.28 97.32 99.32
4 2024-12-30 92.53 97.28 97.32 99.32
5 2024-12-27 92.53 97.28 97.32 99.32
6 2024-12-24 92.53 97.28 97.32 99.32
7 2024-12-23 92.53 97.28 97.32 99.32
8 2024-12-20 92.53 97.28 97.32 99.32
9 2024-12-19 92.53 97.28 97.32 99.32
10 2024-12-18 92.53 97.28 97.32 99.32
11 2024-12-17 92.53 97.28 97.32 99.32
12 2024-12-16 92.53 97.22 97.27 99.32
13 2024-12-13 92.53 97.17 97.22 99.32
14 2024-12-12 92.51 97.15 97.20 99.32
15 2024-12-11 92.49 97.16 97.21 99.32
16 2024-12-10 92.49 97.12 97.17 99.32
17 2024-12-09 92.49 97.12 97.17 99.32
18 2024-12-06 92.49 97.11 97.16 99.32
19 2024-12-05 92.49 97.08 97.13 99.32
20 2024-12-04 92.49 97.08 97.13 99.32
21 2024-12-03 92.49 97.05 97.10 99.32
22 2024-12-02 92.49 97.05 97.10 99.32
23 2024-11-29 91.26 96.78 96.79 99.32
24 2024-11-28 91.26 96.77 96.79 99.32
25 2024-11-27 91.26 96.57 96.58 99.32
26 2024-11-26 91.26 96.54 96.55 99.32
27 2024-11-25 91.26 96.53 96.54 99.32
28 2024-11-22 91.26 96.52 96.54 99.32
29 2024-11-21 91.26 96.52 96.54 99.32
30 2024-11-20 91.26 96.28 96.30 99.32
31 2024-11-19 91.26 96.28 96.30 99.32
32 2024-11-18 91.26 96.28 96.30 99.32
33 2024-11-15 91.26 96.28 96.29 99.32
34 2024-11-14 91.26 96.28 96.30 99.32
35 2024-11-13 91.26 96.28 96.30 99.32
36 2024-11-12 91.26 96.26 96.28 99.32
37 2024-11-11 91.26 96.26 96.28 99.32
38 2024-11-08 91.26 96.26 96.28 99.32
39 2024-11-07 91.34 96.21 96.23 99.32
40 2024-11-06 91.34 96.17 96.18 99.32
41 2024-11-05 91.34 96.13 96.15 99.32
42 2024-11-04 91.34 96.13 96.15 99.32
43 2024-11-01 91.34 96.13 96.15 99.32
44 2024-10-31 91.34 96.09 96.11 99.32
45 2024-10-30 91.34 96.09 96.11 99.32
46 2024-10-29 91.34 96.08 96.10 99.32
47 2024-10-28 91.34 96.12 96.14 99.32
48 2024-10-25 91.34 96.12 96.14 99.32
49 2024-10-24 91.34 96.11 96.13 99.32
50 2024-10-23 91.34 96.06 96.08 99.32
51 2024-10-22 91.34 96.16 96.18 99.32
52 2024-10-21 91.36 96.17 96.18 99.32
53 2024-10-18 91.36 96.08 96.10 99.32
54 2024-10-17 91.36 96.09 96.11 99.32
55 2024-10-16 91.36 96.09 96.10 99.32
56 2024-10-15 91.37 96.08 96.10 99.32
57 2024-10-14 91.37 96.08 96.10 99.32
58 2024-10-10 91.37 96.01 96.03 99.32
59 2024-10-09 91.37 95.97 95.99 99.32
60 2024-10-08 70.43 85.20 85.47 24.32
61 2024-10-07 70.26 84.70 84.98 24.32
62 2024-10-04 70.10 84.56 84.85 24.32
63 2024-10-03 69.96 84.44 84.72 24.32
64 2024-10-02 69.83 84.41 84.70 24.32
65 2024-09-30 69.60 83.99 84.28 24.32
66 2024-09-27 69.58 84.01 84.30 24.32
67 2024-09-26 69.58 84.01 84.30 24.32
68 2024-09-25 69.58 84.06 84.35 24.32
69 2024-09-24 70.09 84.11 84.40 24.32
70 2024-09-23 70.15 84.08 84.37 24.32
71 2024-09-20 70.15 84.05 84.34 24.32
72 2024-09-19 70.15 84.05 84.34 24.32
73 2024-09-17 70.15 83.96 84.25 24.32
74 2024-09-16 69.87 83.61 83.91 24.32
75 2024-09-13 70.70 83.39 83.70 24.32
76 2024-09-12 70.55 83.28 83.59 24.32
77 2024-09-11 70.34 83.07 83.37 24.32
78 2024-09-10 70.22 82.74 83.05 24.32
79 2024-09-09 70.60 82.79 83.09 24.32
80 2024-09-05 69.34 81.95 81.95 24.32
81 2024-09-04 69.02 82.13 82.13 24.32
82 2024-09-03 68.97 81.97 81.97 24.32
83 2024-09-02 68.19 83.87 83.87 24.32
84 2024-08-30 68.19 83.87 83.87 24.32
85 2024-08-29 68.19 83.87 83.87 24.32
86 2024-08-28 68.19 83.87 83.87 24.32
87 2024-08-27 68.19 83.87 83.87 24.32
88 2024-08-26 68.19 83.87 83.87 24.32
89 2024-08-23 68.19 83.87 83.87 24.32
90 2024-08-22 68.19 83.87 83.87 24.32
91 2024-08-21 68.19 83.87 83.87 24.32
92 2024-08-20 68.19 83.87 83.87 24.32
93 2024-08-19 68.19 83.87 83.87 24.32
94 2024-08-16 68.10 83.85 83.85 24.32
95 2024-08-15 68.10 83.85 83.85 24.32
96 2024-08-14 68.09 83.88 83.88 24.32
97 2024-08-13 68.01 83.82 83.82 24.32
98 2024-08-12 68.01 83.82 83.82 24.32
99 2024-08-09 68.01 83.82 83.82 24.32
100 2024-08-08 68.00 83.78 83.79 24.32
101 2024-08-07 68.00 83.78 83.79 24.32
102 2024-08-06 68.00 83.80 83.80 24.32
103 2024-08-05 68.00 83.80 83.80 24.32
104 2024-08-02 67.99 83.80 83.80 24.32
105 2024-08-01 67.99 83.80 83.80 24.32
106 2024-07-31 67.99 83.80 83.80 24.32
107 2024-07-30 67.99 83.78 83.79 24.32
108 2024-07-29 67.99 83.78 83.79 24.32
109 2024-07-26 67.99 83.78 83.79 24.32
110 2024-07-25 67.99 83.78 83.79 24.32
111 2024-07-24 67.71 83.60 83.60 24.32
112 2024-07-23 67.71 83.66 83.66 24.32
113 2024-07-22 67.70 83.65 83.65 24.32
114 2024-07-19 66.93 83.55 83.56 24.32
115 2024-07-18 66.60 83.54 83.54 24.32
116 2024-07-17 66.47 83.57 83.57 24.32
117 2024-07-16 66.30 83.40 83.40 24.32
118 2024-07-15 66.26 83.32 83.33 24.32
119 2024-07-12 66.24 83.24 83.24 24.32
120 2024-07-11 66.16 83.23 83.23 24.32
121 2024-07-10 66.10 83.25 83.25 24.32
122 2024-07-09 65.83 82.95 82.95 24.32
123 2024-07-08 65.88 83.03 83.03 24.32
124 2024-07-05 65.88 83.01 83.01 24.32
125 2024-07-04 65.72 82.86 82.86 24.32
126 2024-07-03 65.55 82.58 82.58 24.32
127 2024-07-02 65.47 82.51 82.51 24.32
128 2024-06-28 65.43 82.45 82.45 24.32
129 2024-06-27 64.82 82.47 82.47 24.32
130 2024-06-26 64.82 82.47 82.47 24.32
131 2024-06-25 64.82 82.47 82.47 24.32
132 2024-06-24 64.82 82.47 82.47 24.32
133 2024-06-21 64.82 82.47 82.47 24.32
134 2024-06-20 64.82 82.47 82.47 24.32
135 2024-06-19 64.82 82.45 82.45 24.32
136 2024-06-18 64.82 82.45 82.45 24.32
137 2024-06-17 64.95 82.39 82.39 24.32
138 2024-06-14 64.95 82.36 82.36 24.32
139 2024-06-13 64.95 82.36 82.36 24.32
140 2024-06-12 64.95 82.36 82.36 24.32
141 2024-06-11 64.78 82.36 82.36 24.32
142 2024-06-07 64.53 82.39 82.39 24.32
143 2024-06-06 64.53 82.39 82.39 24.32
144 2024-06-05 64.37 82.39 82.39 24.32
145 2024-06-04 64.37 82.39 82.39 24.32
146 2024-06-03 64.37 82.39 82.39 24.32
147 2024-05-31 64.37 82.37 82.37 24.32
148 2024-05-30 64.37 82.37 82.37 24.32
149 2024-05-29 64.21 82.30 82.30 24.32
150 2024-05-28 64.20 82.29 82.29 24.32
151 2024-05-27 64.20 82.29 82.29 24.32
152 2024-05-24 64.20 82.29 82.29 24.32
153 2024-05-23 64.20 82.29 82.29 24.32
154 2024-05-22 64.03 82.11 82.11 24.32
155 2024-05-21 64.03 82.11 82.11 24.32
156 2024-05-20 63.98 82.11 82.11 24.32
157 2024-05-17 63.98 82.11 82.11 24.32
158 2024-05-16 63.80 81.92 81.92 24.32
159 2024-05-14 63.80 81.92 81.92 24.32
160 2024-05-13 63.80 81.92 81.92 24.32
161 2024-05-10 63.80 81.92 81.92 24.32
162 2024-05-09 63.80 81.92 81.92 24.32
163 2024-05-08 63.80 81.92 81.92 24.32
164 2024-05-07 63.80 81.92 81.92 24.32
165 2024-05-06 63.65 81.92 81.92 24.32
166 2024-05-03 63.65 81.92 81.92 24.32
167 2024-05-02 63.65 81.92 81.92 24.32
168 2024-04-30 63.65 81.92 81.92 24.32
169 2024-04-29 63.65 81.92 81.92 24.32
170 2024-04-26 63.65 81.92 81.92 24.32
171 2024-04-25 63.65 81.92 81.92 24.32
172 2024-04-24 63.65 81.92 81.92 24.32
173 2024-04-23 63.58 81.85 81.85 24.32
174 2024-04-22 63.58 81.85 81.85 24.32
175 2024-04-19 63.58 81.85 81.85 24.32
176 2024-04-18 63.61 81.88 81.89 24.32
177 2024-04-17 63.51 81.82 81.82 24.32
178 2024-04-16 63.50 81.80 81.80 24.32
179 2024-04-15 63.50 81.80 81.80 24.32
180 2024-04-12 63.50 81.80 81.80 24.32
181 2024-04-11 62.93 81.64 81.64 24.32
182 2024-04-10 62.87 81.58 81.58 24.32
183 2024-04-09 62.79 81.58 81.58 24.32
184 2024-04-08 62.69 81.48 81.48 24.32
185 2024-04-05 62.61 81.42 81.43 24.32
186 2024-04-03 62.13 81.47 81.47 24.32
187 2024-04-02 62.13 81.47 81.47 24.32
188 2024-03-28 62.13 81.47 81.47 24.32
189 2024-03-27 62.12 81.48 81.48 24.32
190 2024-03-26 62.12 81.48 81.48 24.32
191 2024-03-25 62.12 81.48 81.48 24.32
192 2024-03-22 62.12 81.48 81.48 24.32
193 2024-03-21 62.12 81.48 81.48 24.32
194 2024-03-20 62.12 81.48 81.48 24.32
195 2024-03-19 62.12 81.48 81.48 24.32
196 2024-03-18 62.12 81.48 81.48 24.32
197 2024-03-15 62.12 81.48 81.48 24.32
198 2024-03-14 62.12 81.48 81.48 24.32
199 2024-03-13 62.12 81.48 81.48 24.32
200 2024-03-12 65.02 82.11 82.12 24.32
201 2024-03-11 65.02 82.11 82.12 24.32
202 2024-03-08 65.02 82.11 82.12 24.32
203 2024-03-07 65.02 82.11 82.12 24.32
204 2024-03-06 65.02 82.11 82.12 24.32
205 2024-03-05 65.02 82.11 82.12 24.32
206 2024-03-04 65.02 82.11 82.12 24.32
207 2024-03-01 65.02 82.11 82.12 24.32
208 2024-02-29 65.02 82.11 82.12 24.32
209 2024-02-28 65.02 82.11 82.12 24.32
210 2024-02-27 65.02 82.11 82.12 24.32
211 2024-02-26 65.02 81.84 81.84 24.32
212 2024-02-23 65.02 81.74 81.74 24.32
213 2024-02-22 65.02 81.71 81.71 24.32
214 2024-02-21 65.02 81.71 81.71 24.32
215 2024-02-20 65.02 81.71 81.71 24.32
216 2024-02-19 65.02 81.71 81.71 24.32
217 2024-02-16 65.02 81.71 81.71 24.32
218 2024-02-15 65.02 81.71 81.71 24.32
219 2024-02-14 65.02 81.71 81.71 24.32
220 2024-02-09 65.02 81.71 81.71 24.32
221 2024-02-08 65.02 81.71 81.71 24.32
222 2024-02-07 65.02 81.72 81.72 24.32
223 2024-02-06 64.90 81.64 81.64 24.32
224 2024-02-05 64.89 81.62 81.62 24.32
225 2024-02-02 64.89 81.62 81.62 24.32
226 2024-02-01 64.89 81.64 81.64 24.32
227 2024-01-31 64.89 81.64 81.64 24.32
228 2024-01-30 64.89 81.56 81.56 24.32
229 2024-01-29 64.89 81.56 81.56 24.32
230 2024-01-26 64.89 81.56 81.56 24.32
231 2024-01-25 64.89 81.56 81.56 24.32
232 2024-01-24 64.89 81.56 81.56 24.32
233 2024-01-23 64.89 81.56 81.56 24.32
234 2024-01-22 64.89 81.56 81.56 24.32
235 2024-01-19 64.89 81.56 81.56 24.32
236 2024-01-18 64.89 81.56 81.56 24.32
237 2024-01-17 64.89 81.56 81.56 24.32
238 2024-01-16 64.89 81.56 81.56 24.32
239 2024-01-15 64.89 81.56 81.56 24.32
240 2024-01-12 64.89 81.56 81.56 24.32
241 2024-01-11 64.89 81.56 81.56 24.32
242 2024-01-10 64.89 81.56 81.56 24.32
243 2024-01-09 64.89 81.56 81.56 24.32
244 2024-01-08 64.89 81.56 81.56 24.32
245 2024-01-05 64.89 81.56 81.56 24.32
246 2024-01-04 64.89 81.56 81.56 24.32
247 2024-01-03 64.89 81.58 81.58 24.32
248 2024-01-02 64.89 81.65 81.66 24.32
249 2023-12-29 64.89 81.66 81.66 24.32
250 2023-12-28 65.00 81.77 81.77 24.32
251 2023-12-27 65.00 81.95 81.95 24.32
252 2023-12-22 65.00 81.95 81.95 24.32
253 2023-12-21 65.00 81.87 81.87 24.32
254 2023-12-20 65.00 81.87 81.87 24.32
255 2023-12-19 65.00 81.87 81.87 24.32
256 2023-12-18 65.00 81.87 81.87 24.32
257 2023-12-15 65.00 81.87 81.87 24.32
258 2023-12-14 64.90 81.77 81.77 24.32
259 2023-12-13 64.90 81.77 81.77 24.32
260 2023-12-12 64.90 81.77 81.77 24.32
261 2023-12-11 64.88 81.77 81.77 24.32
262 2023-12-08 64.88 81.77 81.77 24.32
263 2023-12-07 64.88 81.78 81.78 24.32
264 2023-12-06 64.88 81.78 81.78 24.32
265 2023-12-05 64.88 81.78 81.78 24.32
266 2023-12-04 64.84 81.74 81.74 24.32
267 2023-12-01 65.05 81.74 81.74 24.32
268 2023-11-30 65.05 81.74 81.74 24.32
269 2023-11-29 65.05 81.74 81.74 24.32
270 2023-11-28 65.05 81.74 81.74 24.32
271 2023-11-27 65.05 81.74 81.74 24.32
272 2023-11-24 65.05 81.74 81.74 24.32
273 2023-11-23 65.05 81.74 81.74 24.32
274 2023-11-22 65.05 81.74 81.74 24.32
275 2023-11-21 65.05 81.74 81.74 24.32
276 2023-11-20 65.05 81.74 81.74 24.32
277 2023-11-17 65.05 81.74 81.74 24.32
278 2023-11-16 65.05 81.74 81.74 24.32
279 2023-11-15 65.04 81.73 81.73 24.32
280 2023-11-14 65.04 81.73 81.73 24.32
281 2023-11-13 65.04 81.73 81.73 24.32
282 2023-11-10 65.04 81.73 81.73 24.32
283 2023-11-09 65.04 81.73 81.73 24.32
284 2023-11-08 65.04 81.73 81.73 24.32
285 2023-11-07 65.04 81.73 81.73 24.32
286 2023-11-06 65.04 81.73 81.73 24.32
287 2023-11-03 65.04 81.73 81.73 24.32
288 2023-11-02 65.04 81.73 81.73 24.32
289 2023-11-01 65.04 81.73 81.73 24.32
290 2023-10-31 65.04 81.73 81.73 24.32
291 2023-10-30 65.04 81.73 81.73 24.32
292 2023-10-27 65.04 81.73 81.73 24.32
293 2023-10-26 65.04 81.73 81.73 24.32
294 2023-10-25 65.04 81.70 81.71 24.32
295 2023-10-24 65.04 81.70 81.71 24.32
296 2023-10-20 65.04 81.70 81.71 24.32
297 2023-10-19 65.04 81.70 81.71 24.32
298 2023-10-18 65.04 81.69 81.69 24.32
299 2023-10-17 64.96 81.62 81.62 24.32
300 2023-10-16 64.96 81.62 81.62 24.32
301 2023-10-13 64.96 81.62 81.62 24.32
302 2023-10-12 64.96 81.62 81.62 24.32
303 2023-10-11 64.96 81.62 81.62 24.32
304 2023-10-10 64.96 81.62 81.62 24.32
305 2023-10-09 64.96 81.62 81.62 24.32
306 2023-10-06 64.93 81.59 81.59 24.32
307 2023-10-05 64.93 81.59 81.59 24.32
308 2023-10-04 64.93 81.57 81.57 24.32
309 2023-10-03 64.91 81.56 81.56 24.32
310 2023-09-29 64.91 81.56 81.56 24.32
311 2023-09-28 64.91 81.56 81.56 24.32
312 2023-09-27 64.91 81.56 81.56 24.32
313 2023-09-26 64.91 81.56 81.56 24.32
314 2023-09-25 64.91 81.56 81.56 24.32
315 2023-09-22 64.87 81.51 81.52 24.32
316 2023-09-21 64.87 81.51 81.52 24.32
317 2023-09-20 64.87 81.51 81.52 24.32
318 2023-09-19 64.87 81.51 81.52 24.32
319 2023-09-18 64.87 81.51 81.52 24.32
320 2023-09-15 64.87 81.47 81.48 24.32
321 2023-09-14 64.87 81.47 81.48 24.32
322 2023-09-13 64.87 81.42 81.43 24.32
323 2023-09-12 64.27 80.82 80.83 24.32
324 2023-09-11 64.27 80.82 80.83 24.32
325 2023-09-07 64.27 80.82 80.83 24.32
326 2023-09-06 64.27 80.82 80.83 24.32
327 2023-09-05 64.27 80.82 80.83 24.32
328 2023-09-04 64.27 80.82 80.83 24.32
329 2023-08-31 64.27 80.82 80.83 24.32
330 2023-08-30 64.27 80.82 80.83 24.32
331 2023-08-29 64.27 80.82 80.83 24.32
332 2023-08-28 64.27 80.81 80.81 24.32
333 2023-08-25 64.27 80.81 80.81 24.32
334 2023-08-24 64.27 80.81 80.81 24.32
335 2023-08-23 64.27 80.81 80.81 24.32
336 2023-08-22 64.27 80.73 80.74 24.32
337 2023-08-21 64.27 80.74 80.74 24.32
338 2023-08-18 64.27 80.75 80.75 24.32
339 2023-08-17 64.27 80.75 80.75 24.32
340 2023-08-16 64.27 80.75 80.75 24.32
341 2023-08-15 64.27 80.77 80.78 24.32
342 2023-08-14 64.27 80.76 80.76 24.32
343 2023-08-11 64.26 80.76 80.76 24.32
344 2023-08-10 64.26 80.75 80.75 24.32
345 2023-08-09 64.26 80.75 80.75 24.32
346 2023-08-08 64.26 80.75 80.75 24.32
347 2023-08-07 64.26 80.75 80.75 24.32
348 2023-08-04 64.26 80.75 80.75 24.32
349 2023-08-03 64.26 80.75 80.75 24.32
350 2023-08-02 64.26 80.75 80.75 24.32
351 2023-08-01 64.26 80.75 80.75 24.32
352 2023-07-31 64.26 80.75 80.75 24.32
353 2023-07-28 64.26 80.75 80.75 24.32
354 2023-07-27 64.26 80.69 80.69 24.32
355 2023-07-26 64.26 80.69 80.69 24.32
356 2023-07-25 64.26 80.69 80.69 24.32
357 2023-07-24 64.26 80.69 80.69 24.32
358 2023-07-21 64.26 80.69 80.69 24.32
359 2023-07-20 64.26 80.69 80.69 24.32
360 2023-07-19 64.22 80.64 80.64 24.32
361 2023-07-18 64.22 80.63 80.64 24.32
362 2023-07-14 64.22 80.63 80.64 24.32
363 2023-07-13 64.22 80.63 80.64 24.32
364 2023-07-12 64.22 80.63 80.64 24.32
365 2023-07-11 64.22 80.63 80.64 24.32
366 2023-07-10 64.22 80.63 80.64 24.32
367 2023-07-07 64.22 80.63 80.64 24.32
368 2023-07-06 64.22 80.63 80.63 24.32
369 2023-07-05 64.15 80.63 80.63 24.32
370 2023-07-04 64.15 80.63 80.63 24.32
371 2023-07-03 64.15 80.63 80.63 24.32
372 2023-06-30 64.15 80.63 80.63 24.32
373 2023-06-29 64.15 80.63 80.63 24.32
374 2023-06-28 64.15 80.63 80.63 24.32
375 2023-06-27 63.86 80.63 80.63 24.32
376 2023-06-26 63.84 80.61 80.61 24.32
377 2023-06-23 63.84 80.61 80.61 24.32
378 2023-06-21 63.84 80.59 80.59 24.32
379 2023-06-20 63.84 80.68 80.68 24.32
380 2023-06-19 63.84 80.68 80.69 24.32
381 2023-06-16 63.84 80.68 80.69 24.32
382 2023-06-15 63.84 80.69 80.69 24.32
383 2023-06-14 63.84 80.69 80.69 24.32
384 2023-06-13 63.84 80.69 80.69 24.32
385 2023-06-12 63.84 80.69 80.69 24.32
386 2023-06-09 63.84 80.69 80.69 24.32
387 2023-06-08 63.84 80.69 80.69 24.32
388 2023-06-07 63.84 80.77 80.77 24.32
389 2023-06-06 63.84 80.77 80.77 24.32
390 2023-06-05 63.84 80.78 80.78 24.32
391 2023-06-02 63.84 80.78 80.78 24.32
392 2023-06-01 63.84 80.78 80.78 24.32
393 2023-05-31 63.84 80.78 80.78 24.32
394 2023-05-30 63.84 80.77 80.78 24.32
395 2023-05-29 63.84 80.77 80.78 24.32
396 2023-05-25 63.98 80.78 80.78 24.32
397 2023-05-24 63.98 80.78 80.78 24.32
398 2023-05-23 63.98 80.78 80.78 24.32
399 2023-05-22 63.98 80.78 80.78 24.32
400 2023-05-19 63.98 80.78 80.78 24.32
401 2023-05-18 64.06 80.87 80.87 24.32
402 2023-05-17 64.06 80.87 80.87 24.32
403 2023-05-16 64.07 80.84 80.84 24.32
404 2023-05-15 64.09 80.84 80.84 24.32
405 2023-05-12 64.09 80.84 80.84 24.32
406 2023-05-11 64.09 80.85 80.85 24.32
407 2023-05-10 64.09 80.85 80.85 24.32
408 2023-05-09 64.09 80.85 80.85 24.32
409 2023-05-08 64.09 80.85 80.85 24.32
410 2023-05-05 64.09 80.85 80.85 24.32
411 2023-05-04 64.09 80.85 80.85 24.32
412 2023-05-03 64.09 80.85 80.85 24.32
413 2023-05-02 64.09 80.83 80.83 24.32
414 2023-04-28 64.09 80.83 80.83 24.32
415 2023-04-27 64.09 80.82 80.83 24.32
416 2023-04-26 64.09 80.84 80.84 24.32
417 2023-04-25 64.09 80.85 80.85 24.32
418 2023-04-24 64.09 80.83 80.83 24.32
419 2023-04-21 64.09 80.83 80.83 24.32
420 2023-04-20 64.09 80.83 80.83 24.32
421 2023-04-19 64.13 80.85 80.85 24.32
422 2023-04-18 64.13 80.85 80.85 24.32
423 2023-04-17 64.13 80.85 80.85 24.32
424 2023-04-14 64.12 80.83 80.83 24.32
425 2023-04-13 64.36 80.80 80.80 24.32
426 2023-04-12 64.36 80.81 80.81 24.32
427 2023-04-11 64.36 80.81 80.81 24.32
428 2023-04-06 64.36 80.81 80.81 24.32
429 2023-04-04 64.36 80.82 80.82 24.32
430 2023-04-03 64.36 80.82 80.82 24.32
431 2023-03-31 64.36 80.82 80.82 24.32
432 2023-03-30 64.36 80.82 80.82 24.32
433 2023-03-29 64.36 80.82 80.82 24.32
434 2023-03-28 64.36 80.82 80.82 24.32
435 2023-03-27 64.36 80.82 80.82 24.32
436 2023-03-24 64.36 80.82 80.82 24.32
437 2023-03-23 64.36 80.82 80.82 24.32
438 2023-03-22 64.36 80.82 80.82 24.32
439 2023-03-21 64.36 80.82 80.83 24.32
440 2023-03-20 64.36 80.72 80.72 24.32
441 2023-03-17 64.36 80.72 80.72 24.32
442 2023-03-16 64.37 80.66 80.66 24.32
443 2023-03-15 64.37 80.54 80.54 24.32
444 2023-03-14 64.39 80.54 80.54 24.32
445 2023-03-13 64.39 80.63 80.63 24.32
446 2023-03-10 64.39 80.63 80.63 24.32
447 2023-03-09 64.39 80.59 80.60 24.32
448 2023-03-08 64.57 80.68 80.69 24.32
449 2023-03-07 64.57 80.68 80.69 24.32
450 2023-03-06 64.57 80.68 80.69 24.32
451 2023-03-03 64.57 80.55 80.55 24.32
452 2023-03-02 64.57 80.31 80.32 24.32
453 2023-03-01 64.57 80.31 80.32 24.32
454 2023-02-28 64.58 80.32 80.32 24.32
455 2023-02-27 64.58 80.35 80.35 24.32
456 2023-02-24 64.58 80.32 80.32 24.32
457 2023-02-23 64.58 80.32 80.32 24.32
458 2023-02-22 64.58 80.32 80.32 24.32
459 2023-02-21 64.58 80.32 80.32 24.32
460 2023-02-20 64.58 80.42 80.42 24.32
461 2023-02-17 64.58 80.42 80.42 24.32
462 2023-02-16 64.58 80.42 80.42 24.32
463 2023-02-15 64.58 80.42 80.42 24.32
464 2023-02-14 64.58 80.80 80.80 24.32
465 2023-02-13 64.59 80.80 80.80 24.32
466 2023-02-10 64.59 80.80 80.80 24.32
467 2023-02-09 64.61 80.93 80.93 24.32
468 2023-02-08 64.61 80.93 80.93 24.32
469 2023-02-07 64.61 80.92 80.92 24.32
470 2023-02-06 64.56 80.96 80.97 24.32
471 2023-02-03 64.55 80.97 80.97 24.32
472 2023-02-02 64.55 80.98 80.98 24.32
473 2023-02-01 64.55 80.98 80.98 24.32
474 2023-01-31 64.60 81.05 81.05 24.32
475 2023-01-30 64.31 81.00 81.00 24.32
476 2023-01-27 64.33 81.02 81.02 24.32
477 2023-01-26 64.35 81.03 81.03 24.32
478 2023-01-20 64.36 81.01 81.01 24.32
479 2023-01-19 64.53 81.05 81.05 24.32
480 2023-01-18 64.44 80.96 80.97 24.32
481 2023-01-17 64.44 80.96 80.97 24.32
482 2023-01-16 64.44 80.96 80.97 24.32
483 2023-01-13 64.44 80.96 80.97 24.32
484 2023-01-12 64.44 80.96 80.96 24.32
485 2023-01-11 64.44 80.96 80.96 24.32
486 2023-01-10 64.52 80.95 80.95 24.32
487 2023-01-09 64.52 80.95 80.95 24.32
488 2023-01-06 64.52 80.95 80.95 24.32
489 2023-01-05 64.52 80.95 80.95 24.32
490 2023-01-04 64.52 80.95 80.95 24.32
491 2023-01-03 64.52 80.95 80.95 24.32
492 2022-12-30 64.52 80.95 80.95 24.32
493 2022-12-29 64.52 80.95 80.95 24.32
494 2022-12-28 64.52 80.95 80.95 24.32
495 2022-12-23 64.52 80.95 80.95 24.32
496 2022-12-22 64.52 80.95 80.95 24.32
497 2022-12-21 64.52 80.95 80.95 24.32
498 2022-12-20 64.52 80.95 80.96 24.32
499 2022-12-19 64.52 80.96 80.96 24.32
500 2022-12-16 64.52 80.96 80.96 24.32
501 2022-12-15 64.52 80.92 80.92 24.32
502 2022-12-14 64.52 80.92 80.92 24.32
503 2022-12-13 64.52 80.92 80.92 24.32
504 2022-12-12 64.52 80.90 80.91 24.32
505 2022-12-09 64.52 80.90 80.91 24.32
506 2022-12-08 64.52 80.90 80.91 24.32
507 2022-12-07 64.52 80.90 80.91 24.32
508 2022-12-06 64.44 80.90 80.90 24.32
509 2022-12-05 64.44 80.90 80.90 24.32
510 2022-12-02 64.44 80.90 80.90 24.32
511 2022-12-01 64.44 80.89 80.89 24.32
512 2022-11-30 64.44 80.89 80.89 24.32
513 2022-11-29 64.44 80.89 80.89 24.32
514 2022-11-28 64.44 80.89 80.89 24.32
515 2022-11-25 64.44 80.89 80.89 24.32
516 2022-11-24 64.44 80.89 80.89 24.32
517 2022-11-23 64.44 80.89 80.89 24.32
518 2022-11-22 64.44 80.90 80.91 24.32
519 2022-11-21 64.44 80.90 80.91 24.32
520 2022-11-18 64.44 80.90 80.91 24.32
521 2022-11-17 64.44 80.90 80.91 24.32
522 2022-11-16 64.46 80.92 80.92 24.32
523 2022-11-15 64.46 80.92 80.92 24.32
524 2022-11-14 64.47 80.94 80.94 24.32
525 2022-11-11 64.47 80.94 80.94 24.32
526 2022-11-10 64.47 80.94 80.94 24.32
527 2022-11-09 64.47 80.94 80.94 24.32
528 2022-11-08 64.52 80.99 80.99 24.32
529 2022-11-07 64.52 81.00 81.00 24.32
530 2022-11-04 64.52 81.00 81.00 24.32
531 2022-11-03 64.52 81.00 81.00 24.32
532 2022-11-02 64.52 81.00 81.00 24.32
533 2022-11-01 64.52 81.02 81.02 24.32
534 2022-10-31 64.52 81.02 81.02 24.32
535 2022-10-28 64.52 81.03 81.03 24.32
536 2022-10-27 64.52 81.04 81.05 24.32
537 2022-10-26 64.52 81.04 81.05 24.32
538 2022-10-25 64.52 81.04 81.05 24.32
539 2022-10-24 64.52 81.04 81.04 24.32
540 2022-10-21 64.52 81.04 81.04 24.32
541 2022-10-20 64.52 81.02 81.02 24.32
542 2022-10-19 64.61 81.05 81.05 24.32
543 2022-10-18 64.61 81.05 81.05 24.32
544 2022-10-17 64.61 81.05 81.05 24.32
545 2022-10-14 64.61 81.05 81.05 24.32
546 2022-10-13 64.61 81.05 81.05 24.32
547 2022-10-12 64.61 81.05 81.05 24.32
548 2022-10-11 64.61 81.05 81.05 24.32
549 2022-10-10 64.61 81.04 81.05 24.32
550 2022-10-07 64.61 81.04 81.05 24.32
551 2022-10-06 64.61 81.04 81.05 24.32
552 2022-10-05 64.61 81.07 81.07 24.32
553 2022-10-03 64.61 81.08 81.08 24.32
554 2022-09-30 64.61 81.08 81.08 24.32
555 2022-09-29 64.61 81.08 81.08 24.32
556 2022-09-28 64.61 81.08 81.08 24.32
557 2022-09-27 64.61 81.09 81.09 24.32
558 2022-09-26 64.61 81.09 81.09 24.32
559 2022-09-23 64.61 81.09 81.09 24.32
560 2022-09-22 64.61 81.09 81.09 24.32
561 2022-09-21 65.05 81.77 81.77 24.32
562 2022-09-20 65.05 81.77 81.77 24.32
563 2022-09-19 65.05 81.77 81.77 24.32
564 2022-09-16 65.05 81.78 81.78 24.32
565 2022-09-15 65.05 81.78 81.78 24.32
566 2022-09-14 65.05 81.78 81.78 24.32
567 2022-09-13 65.05 81.78 81.78 24.32
568 2022-09-09 65.05 81.78 81.78 24.32
569 2022-09-08 65.05 81.78 81.78 24.32
570 2022-09-07 65.05 81.78 81.78 24.32
571 2022-09-06 65.05 81.78 81.78 24.32
572 2022-09-05 65.05 81.78 81.78 24.32
573 2022-09-02 65.05 81.78 81.79 24.32
574 2022-09-01 65.05 81.78 81.79 24.32
575 2022-08-31 65.05 81.83 81.84 24.32
576 2022-08-30 65.05 81.83 81.84 24.32
577 2022-08-29 65.05 81.83 81.84 24.32
578 2022-08-26 65.05 81.83 81.84 24.32
579 2022-08-25 65.05 81.83 81.84 24.32
580 2022-08-24 65.05 81.83 81.84 24.32
581 2022-08-23 65.01 81.83 81.84 24.32
582 2022-08-22 65.01 81.83 81.84 24.32
583 2022-08-19 65.01 81.83 81.84 24.32
584 2022-08-18 65.01 81.83 81.84 24.32
585 2022-08-17 65.09 81.92 81.92 24.32
586 2022-08-16 65.09 81.92 81.92 24.32
587 2022-08-15 65.09 81.92 81.92 24.32
588 2022-08-12 65.09 81.92 81.92 24.32
589 2022-08-11 65.05 81.92 81.93 24.32
590 2022-08-10 65.05 81.92 81.93 24.32
591 2022-08-09 65.18 81.93 81.93 24.32
592 2022-08-08 65.20 81.95 81.95 24.32
593 2022-08-05 65.20 81.95 81.95 24.32
594 2022-08-04 65.20 81.95 81.95 24.32
595 2022-08-03 65.20 81.95 81.95 24.32
596 2022-08-02 65.20 81.95 81.95 24.32
597 2022-08-01 65.12 81.87 81.87 24.32
598 2022-07-29 65.13 81.82 81.82 24.32
599 2022-07-28 65.18 81.74 81.74 24.32
600 2022-07-27 65.18 81.65 81.65 24.32
601 2022-07-26 65.18 81.65 81.65 24.32
602 2022-07-25 65.17 81.64 81.65 24.32
603 2022-07-22 65.17 81.64 81.65 24.32
604 2022-07-21 65.17 81.64 81.65 24.32
605 2022-07-20 65.17 81.72 81.72 24.32
606 2022-07-19 65.17 81.72 81.72 24.32
607 2022-07-18 65.17 81.72 81.72 24.32
608 2022-07-15 65.09 81.60 81.61 24.32
609 2022-07-14 65.09 81.60 81.61 24.32
610 2022-07-13 65.09 81.60 81.60 24.32
611 2022-07-12 65.09 81.60 81.60 24.32
612 2022-07-11 65.09 81.63 81.63 24.32
613 2022-07-08 65.08 81.62 81.62 24.32
614 2022-07-07 65.08 81.62 81.62 24.32
615 2022-07-06 65.08 81.62 81.62 24.32
616 2022-07-05 65.08 81.62 81.62 24.32
617 2022-07-04 65.08 81.62 81.62 24.32
618 2022-06-30 65.08 81.62 81.62 24.32
619 2022-06-29 65.12 81.64 81.64 24.32
620 2022-06-28 65.12 81.64 81.64 24.32
621 2022-06-27 65.12 81.64 81.64 24.32
622 2022-06-24 65.12 81.64 81.64 24.32
623 2022-06-23 65.04 81.64 81.64 24.32
624 2022-06-22 64.54 81.61 81.61 24.32
625 2022-06-21 64.26 81.50 81.50 24.32
626 2022-06-20 64.26 81.50 81.50 24.32
627 2022-06-17 64.26 81.50 81.50 24.32
628 2022-06-16 64.26 81.50 81.50 24.32
629 2022-06-15 64.14 81.50 81.51 24.32
630 2022-06-14 63.93 81.50 81.50 24.32
631 2022-06-13 63.87 81.50 81.50 24.32
632 2022-06-10 63.87 81.50 81.50 24.32
633 2022-06-09 63.87 81.50 81.50 24.32
634 2022-06-08 63.87 81.50 81.50 24.32
635 2022-06-07 63.87 81.50 81.50 24.32
636 2022-06-06 63.81 81.50 81.50 24.32
637 2022-06-02 63.81 81.50 81.50 24.32
638 2022-06-01 63.81 81.50 81.50 24.32
639 2022-05-31 63.81 81.50 81.50 24.32
640 2022-05-30 63.77 81.50 81.50 24.32
641 2022-05-27 63.77 81.50 81.51 24.32
642 2022-05-26 63.77 81.50 81.51 24.32
643 2022-05-25 62.92 80.62 80.62 24.32
644 2022-05-24 62.94 80.62 80.62 24.32
645 2022-05-23 62.86 80.62 80.62 24.32
646 2022-05-20 62.86 80.62 80.62 24.32
647 2022-05-19 62.86 80.63 80.63 24.32
648 2022-05-18 62.86 80.63 80.63 24.32
649 2022-05-17 62.86 80.63 80.63 24.32
650 2022-05-16 62.86 80.63 80.63 24.32
651 2022-05-13 62.86 80.63 80.63 24.32
652 2022-05-12 62.86 80.63 80.63 24.32
653 2022-05-11 62.86 80.63 80.63 24.32
654 2022-05-10 62.86 80.63 80.63 24.32
655 2022-05-06 62.58 80.63 80.63 24.32
656 2022-05-05 62.57 80.63 80.63 24.32
657 2022-05-04 62.56 80.52 80.52 24.32
658 2022-05-03 62.56 80.52 80.52 24.32
659 2022-04-29 62.57 80.53 80.53 24.32
660 2022-04-28 62.57 80.53 80.53 24.32
661 2022-04-27 62.57 80.53 80.53 24.32
662 2022-04-26 62.57 80.53 80.53 24.32
663 2022-04-25 62.57 80.48 80.48 24.32
664 2022-04-22 62.53 80.49 80.50 24.32
665 2022-04-21 62.53 80.49 80.50 24.32
666 2022-04-20 62.45 80.43 80.43 24.32
667 2022-04-19 62.45 80.43 80.43 24.32
668 2022-04-14 62.45 80.43 80.43 24.32
669 2022-04-13 62.45 80.43 80.43 24.32
670 2022-04-12 62.16 80.42 80.42 24.32
671 2022-04-11 62.15 80.41 80.41 24.32
672 2022-04-08 62.19 80.41 80.41 24.32
673 2022-04-07 62.19 80.41 80.41 24.32
674 2022-04-06 62.19 80.41 80.41 24.32
675 2022-04-04 62.02 80.25 80.25 24.32
676 2022-04-01 62.11 80.25 80.25 24.32
677 2022-03-31 62.11 80.25 80.25 24.32
678 2022-03-30 62.11 80.25 80.25 24.32
679 2022-03-29 62.11 80.25 80.25 24.32
680 2022-03-28 62.11 80.25 80.25 24.32
681 2022-03-25 62.11 80.22 80.22 24.32
682 2022-03-24 62.11 80.22 80.22 24.32
683 2022-03-23 62.11 80.22 80.22 24.32
684 2022-03-22 62.20 80.31 80.31 24.32
685 2022-03-21 62.20 80.27 80.27 24.32
686 2022-03-18 62.25 80.27 80.27 24.32
687 2022-03-17 62.25 80.27 80.27 24.32
688 2022-03-16 62.33 80.24 80.24 24.32
689 2022-03-15 62.39 80.25 80.25 24.32
690 2022-03-14 62.39 80.25 80.25 24.32
691 2022-03-11 62.39 80.25 80.25 24.32
692 2022-03-10 62.39 80.25 80.25 24.32
693 2022-03-09 62.39 80.16 80.17 24.32
694 2022-03-08 62.39 80.16 80.17 24.32
695 2022-03-07 62.39 80.16 80.17 24.32
696 2022-03-04 62.39 80.16 80.17 24.32
697 2022-03-03 62.39 80.16 80.17 24.32
698 2022-03-02 62.39 80.16 80.17 24.32
699 2022-03-01 62.39 80.16 80.17 24.32
700 2022-02-28 62.39 80.16 80.17 24.32
701 2022-02-25 62.39 80.16 80.17 24.32
702 2022-02-24 62.39 80.16 80.17 24.32
703 2022-02-23 62.39 80.16 80.17 24.32
704 2022-02-22 62.39 80.16 80.17 24.32
705 2022-02-21 62.43 80.16 80.16 24.32
706 2022-02-18 62.43 80.16 80.16 24.32
707 2022-02-17 62.43 80.16 80.16 24.32
708 2022-02-16 62.43 80.16 80.16 24.32
709 2022-02-15 62.43 80.16 80.16 24.32
710 2022-02-14 62.43 80.16 80.16 24.32
711 2022-02-11 62.43 80.16 80.16 24.32
712 2022-02-10 62.43 80.16 80.16 24.32
713 2022-02-09 62.43 80.16 80.16 24.32
714 2022-02-08 62.43 80.16 80.16 24.32
715 2022-02-07 62.43 80.16 80.16 24.32
716 2022-02-04 62.43 80.16 80.17 24.32
717 2022-01-31 62.43 80.16 80.17 24.32
718 2022-01-28 62.43 80.16 80.17 24.32
719 2022-01-27 62.43 80.16 80.17 24.32
720 2022-01-26 62.43 80.16 80.17 24.32
721 2022-01-25 61.96 79.69 79.69 24.32
722 2022-01-24 61.96 79.69 79.69 24.32
723 2022-01-21 61.96 79.69 79.69 24.32
724 2022-01-20 61.97 79.86 79.86 24.32
725 2022-01-19 62.22 80.46 80.46 24.32
726 2022-01-18 62.24 80.48 80.48 24.32
727 2022-01-17 62.24 80.48 80.48 24.32
728 2022-01-14 62.24 80.48 80.48 24.32
729 2022-01-13 62.24 80.48 80.48 24.32
730 2022-01-12 62.25 80.49 80.49 24.32
731 2022-01-11 62.25 80.49 80.49 24.32
732 2022-01-10 62.25 80.49 80.49 24.32
733 2022-01-07 62.25 80.49 80.49 24.32
734 2022-01-06 62.25 80.49 80.49 24.32
735 2022-01-05 62.25 80.49 80.49 24.32
736 2022-01-04 62.25 80.49 80.49 24.32
737 2022-01-03 62.10 80.35 80.35 24.32
738 2021-12-31 62.10 80.35 80.35 24.32
739 2021-12-30 62.10 80.35 80.35 24.32
740 2021-12-29 62.11 80.35 80.36 24.32
741 2021-12-28 62.09 80.34 80.34 24.32
742 2021-12-24 62.09 80.34 80.34 24.32
743 2021-12-23 62.09 80.34 80.34 24.32
744 2021-12-22 62.09 80.34 80.34 24.32
745 2021-12-21 61.48 79.77 79.77 24.32
746 2021-12-20 61.23 79.56 79.56 24.32
747 2021-12-17 61.23 79.56 79.56 24.32
748 2021-12-16 61.23 79.56 79.56 24.32
749 2021-12-15 61.23 79.56 79.56 24.32
750 2021-12-14 61.23 79.56 79.56 24.32
751 2021-12-13 61.23 79.56 79.56 24.32
752 2021-12-10 61.23 79.56 79.56 24.32
753 2021-12-09 61.23 79.56 79.56 24.32
754 2021-12-08 61.23 79.56 79.56 24.32
755 2021-12-07 61.23 79.56 79.56 24.32
756 2021-12-06 61.23 79.56 79.56 24.32
757 2021-12-03 61.23 79.56 79.56 24.32
758 2021-12-02 61.19 79.56 79.56 24.32
759 2021-12-01 61.19 79.56 79.56 24.32
760 2021-11-30 61.19 79.56 79.56 24.32
761 2021-11-29 61.19 79.56 79.56 24.32
762 2021-11-26 61.04 79.43 79.43 24.32
763 2021-11-25 61.04 79.43 79.43 24.32
764 2021-11-24 61.04 79.43 79.43 24.32
765 2021-11-23 61.04 79.43 79.43 24.32
766 2021-11-22 60.76 79.15 79.15 24.32
767 2021-11-19 60.76 79.14 79.15 24.32
768 2021-11-18 60.76 79.15 79.15 24.32
769 2021-11-17 60.76 79.15 79.15 24.32
770 2021-11-16 60.76 79.15 79.15 24.32
771 2021-11-15 60.76 79.15 79.15 24.32
772 2021-11-12 60.76 79.15 79.15 24.32
773 2021-11-11 60.76 79.15 79.15 24.32
774 2021-11-10 60.76 79.15 79.15 24.32
775 2021-11-09 60.76 79.15 79.15 24.32
776 2021-11-08 60.60 78.99 78.99 24.32
777 2021-11-05 60.60 78.99 78.99 24.32
778 2021-11-04 60.60 78.99 78.99 24.32
779 2021-11-03 60.60 78.99 78.99 24.32
780 2021-11-02 60.60 78.99 78.99 24.32
781 2021-11-01 60.68 79.07 79.07 24.32
782 2021-10-29 60.78 79.17 79.17 24.32
783 2021-10-28 60.78 79.17 79.17 24.32
784 2021-10-27 60.78 79.17 79.17 24.32
785 2021-10-26 60.78 79.17 79.17 24.32
786 2021-10-25 60.78 79.17 79.17 24.32
787 2021-10-22 60.78 79.17 79.17 24.32
788 2021-10-21 60.81 79.19 79.20 24.32
789 2021-10-20 60.49 78.83 78.83 24.32
790 2021-10-19 60.49 78.83 78.83 24.32
791 2021-10-18 60.49 78.84 78.84 24.32
792 2021-10-15 60.46 78.81 78.81 24.32
793 2021-10-12 60.44 78.79 78.79 24.32
794 2021-10-11 60.44 78.78 78.78 24.32
795 2021-10-08 60.35 78.69 78.69 24.32
796 2021-10-07 60.35 78.69 78.69 24.32
797 2021-10-06 60.29 78.63 78.64 24.32
798 2021-10-05 60.27 78.62 78.62 24.32
799 2021-10-04 60.23 78.59 78.59 24.32
800 2021-09-30 60.23 78.59 78.59 24.32
801 2021-09-29 60.24 78.60 78.60 24.32
802 2021-09-28 60.28 78.64 78.64 24.32
803 2021-09-27 60.28 78.64 78.64 24.32
804 2021-09-24 60.17 78.52 78.53 24.32
805 2021-09-23 60.17 78.52 78.53 24.32
806 2021-09-21 60.17 78.52 78.52 24.32
807 2021-09-20 60.20 78.55 78.55 24.32
808 2021-09-17 60.21 78.56 78.56 24.32
809 2021-09-16 60.02 78.37 78.37 24.32
810 2021-09-15 60.02 78.37 78.37 24.32
811 2021-09-14 60.02 78.37 78.37 24.32
812 2021-09-13 60.04 78.40 78.40 24.32
813 2021-09-10 60.03 78.38 78.39 24.32
814 2021-09-09 60.03 78.38 78.39 24.32
815 2021-09-08 59.86 78.22 78.22 24.32
816 2021-09-07 59.86 78.22 78.22 24.32
817 2021-09-06 59.86 78.22 78.22 24.32
818 2021-09-03 59.86 78.22 78.22 24.32
819 2021-09-02 59.86 78.22 78.22 24.32
820 2021-09-01 59.90 78.26 78.26 24.32
821 2021-08-31 59.93 78.29 78.29 24.32
822 2021-08-30 59.95 78.31 78.31 24.32
823 2021-08-27 59.92 78.28 78.28 24.32
824 2021-08-26 59.92 78.28 78.28 24.32
825 2021-08-25 59.91 78.32 78.32 24.32
826 2021-08-24 59.71 78.11 78.12 24.32
827 2021-08-23 59.69 78.10 78.10 24.32
828 2021-08-20 60.46 79.08 79.08 24.32
829 2021-08-19 60.46 79.08 79.08 24.32
830 2021-08-18 60.14 78.60 78.60 24.32
831 2021-08-17 60.14 78.60 78.60 24.32
832 2021-08-16 60.14 78.59 78.59 24.32
833 2021-08-13 60.14 78.58 78.58 24.32
834 2021-08-12 59.94 78.21 78.21 24.32
835 2021-08-11 59.94 78.24 78.25 24.32
836 2021-08-10 59.94 78.24 78.25 24.32
837 2021-08-09 59.89 78.24 78.24 24.32
838 2021-08-06 59.89 78.24 78.25 24.32
839 2021-08-05 59.93 78.10 78.10 24.32
840 2021-08-04 59.93 78.10 78.10 24.32
841 2021-08-03 59.93 78.11 78.12 24.32
842 2021-08-02 59.93 78.11 78.12 24.32
843 2021-07-30 59.64 77.91 77.91 24.32
844 2021-07-29 59.68 77.95 77.95 24.32
845 2021-07-28 59.68 77.95 77.95 24.32
846 2021-07-27 59.43 77.65 77.65 24.32
847 2021-07-26 59.48 77.52 77.52 24.32
848 2021-07-23 58.95 76.92 76.92 24.32
849 2021-07-22 58.92 76.92 76.92 24.32
850 2021-07-21 58.84 76.71 76.72 24.32
851 2021-07-20 58.85 76.70 76.70 24.32
852 2021-07-19 58.85 76.70 76.70 24.32
853 2021-07-16 58.85 76.67 76.67 24.32
854 2021-07-15 58.85 76.61 76.61 24.32
855 2021-07-14 58.91 76.56 76.56 24.32
856 2021-07-13 58.91 76.53 76.54 24.32
857 2021-07-12 58.91 76.42 76.42 24.32
858 2021-07-09 58.92 76.39 76.40 24.32
859 2021-07-08 58.92 76.35 76.35 24.32
860 2021-07-07 58.92 76.37 76.37 24.32
861 2021-07-06 58.92 76.41 76.41 24.32
862 2021-07-05 58.92 76.39 76.39 24.32
863 2021-07-02 58.92 76.48 76.48 24.32
864 2021-06-30 58.92 76.48 76.49 24.32
865 2021-06-29 58.92 76.48 76.49 24.32
866 2021-06-28 58.92 76.43 76.43 24.32
867 2021-06-25 58.85 76.38 76.38 24.32
868 2021-06-24 58.85 76.23 76.23 24.32
869 2021-06-23 58.72 76.13 76.13 24.32
870 2021-06-22 58.72 76.13 76.13 24.32
871 2021-06-21 58.72 76.12 76.12 24.32
872 2021-06-18 58.72 76.11 76.12 24.32
873 2021-06-17 58.72 76.05 76.05 24.32
874 2021-06-16 58.60 75.95 75.95 24.32
875 2021-06-15 58.46 75.48 75.48 24.32
876 2021-06-11 58.33 74.83 74.83 24.32
877 2021-06-10 58.33 74.83 74.83 24.32
878 2021-06-09 58.33 74.81 74.82 24.32
879 2021-06-08 58.33 74.81 74.82 24.32
880 2021-06-07 58.33 74.81 74.82 24.32
881 2021-06-04 58.33 74.73 74.73 24.32
882 2021-06-03 58.44 74.75 74.75 24.32
883 2021-06-02 58.60 74.71 74.71 24.32
884 2021-06-01 58.74 74.39 74.39 24.32
885 2021-05-31 58.76 74.38 74.38 24.32
886 2021-05-28 58.76 74.38 74.38 24.32
887 2021-05-27 58.76 74.42 74.42 24.32
888 2021-05-26 58.69 74.42 74.42 24.32
889 2021-05-25 58.60 74.30 74.30 24.32
890 2021-05-24 58.60 74.30 74.30 24.32
891 2021-05-21 58.54 74.24 74.24 24.32
892 2021-05-20 58.62 74.26 74.27 24.32
893 2021-05-18 58.62 74.26 74.27 24.32
894 2021-05-17 58.62 74.29 74.29 24.32
895 2021-05-14 58.62 74.29 74.29 24.32
896 2021-05-13 58.62 74.29 74.29 24.32
897 2021-05-12 58.70 74.32 74.32 24.32
898 2021-05-11 58.70 74.37 74.37 24.32
899 2021-05-10 58.62 74.49 74.49 24.32
900 2021-05-07 58.60 74.48 74.48 24.32
901 2021-05-06 58.60 74.48 74.48 24.32
902 2021-05-05 58.53 74.24 74.24 24.32
903 2021-05-04 58.53 74.21 74.22 24.32
904 2021-05-03 58.45 73.97 73.97 24.32
905 2021-04-30 58.46 73.97 73.97 24.32
906 2021-04-29 58.55 73.84 73.84 24.32
907 2021-04-28 58.55 73.84 73.84 24.32
908 2021-04-27 58.55 73.85 73.85 24.32
909 2021-04-26 58.63 73.64 73.64 24.32
910 2021-04-23 58.52 73.69 73.69 24.32
911 2021-04-22 58.32 73.54 73.54 24.32
912 2021-04-21 58.30 73.44 73.44 24.32
913 2021-04-20 58.30 73.52 73.52 24.32
914 2021-04-19 58.30 73.52 73.52 24.32
915 2021-04-16 58.30 73.52 73.52 24.32
916 2021-04-15 58.08 73.33 73.33 24.32
917 2021-04-14 57.62 73.32 73.32 24.32
918 2021-04-13 57.62 73.32 73.32 24.32
919 2021-04-12 57.63 73.50 73.50 24.32
920 2021-04-09 57.59 73.52 73.53 24.32
921 2021-04-08 56.97 73.39 73.39 24.32
922 2021-04-07 56.91 73.21 73.21 24.32
923 2021-04-01 56.83 73.15 73.15 24.32
924 2021-03-31 56.88 73.14 73.14 24.32
925 2021-03-30 56.86 73.12 73.12 24.32
926 2021-03-29 56.87 73.25 73.25 24.32
927 2021-03-26 56.87 73.34 73.34 24.32
928 2021-03-25 56.82 73.35 73.35 24.32
929 2021-03-24 56.14 72.93 72.93 24.32
930 2021-03-23 56.02 72.70 72.70 24.32
931 2021-03-22 56.05 72.68 72.68 24.32
932 2021-03-19 55.97 72.59 72.59 24.32
933 2021-03-18 55.07 71.90 71.91 24.32
934 2021-03-17 55.07 71.90 71.91 24.32
935 2021-03-16 54.21 71.81 71.82 24.32
936 2021-03-15 54.21 71.82 71.82 24.32
937 2021-03-12 54.21 71.80 71.80 24.32
938 2021-03-11 54.21 71.78 71.78 24.32
939 2021-03-10 53.46 71.10 71.10 24.32
940 2021-03-09 53.51 70.60 70.60 24.32
941 2021-03-08 53.51 70.60 70.60 24.32
942 2021-03-05 53.50 70.58 70.58 24.32
943 2021-03-04 53.45 70.51 70.52 24.32
944 2021-03-03 53.41 70.46 70.47 24.32
945 2021-03-02 53.98 70.46 70.46 24.32
946 2021-03-01 54.11 70.44 70.44 24.32
947 2021-02-26 54.15 70.46 70.46 24.32
948 2021-02-25 54.17 70.45 70.45 24.32
949 2021-02-24 54.19 70.36 70.36 24.32
950 2021-02-23 54.11 70.38 70.38 24.32
951 2021-02-22 53.72 70.07 70.07 24.32
952 2021-02-19 53.72 70.07 70.07 24.32
953 2021-02-18 53.62 69.97 69.97 24.32
954 2021-02-17 53.41 69.76 69.76 24.32
955 2021-02-16 53.17 69.68 69.69 24.32
956 2021-02-11 53.05 69.62 69.63 24.32
957 2021-02-10 53.05 69.62 69.63 24.32
958 2021-02-09 52.94 69.71 69.71 24.32
959 2021-02-08 52.94 69.71 69.71 24.32
960 2021-02-05 52.70 69.74 69.74 24.32
961 2021-02-04 51.24 69.03 69.04 24.32
962 2021-02-03 51.04 68.88 68.89 24.32
963 2021-02-02 50.53 68.87 68.87 24.32
964 2021-02-01 49.87 68.63 68.63 24.32
965 2021-01-29 50.35 68.77 68.77 24.32
966 2021-01-28 50.23 68.65 68.66 24.32
967 2021-01-27 50.04 68.28 68.29 24.32
968 2021-01-26 49.65 68.28 68.29 24.32
969 2021-01-25 49.48 68.24 68.25 24.32
970 2021-01-22 49.43 68.19 68.20 24.32
971 2021-01-21 49.04 68.00 68.00 24.32
972 2021-01-20 49.37 68.19 68.19 24.32
973 2021-01-19 49.47 68.02 68.02 24.32
974 2021-01-18 49.77 68.15 68.16 24.32
975 2021-01-15 49.79 67.92 67.93 24.32
976 2021-01-14 49.79 67.92 67.93 24.32
977 2021-01-13 50.15 67.71 67.71 24.32
978 2021-01-12 50.14 67.70 67.70 24.32
979 2021-01-11 50.12 67.68 67.69 24.32
980 2021-01-08 50.15 67.71 67.71 24.32
981 2021-01-07 50.30 67.51 67.51 24.32
982 2021-01-06 50.25 67.46 67.46 24.32
983 2021-01-05 50.35 67.13 67.14 24.32
984 2021-01-04 50.39 67.34 67.34 24.32
985 2020-12-31 51.86 67.05 67.05 24.32
986 2020-12-30 51.86 67.05 67.05 24.32
987 2020-12-29 52.14 67.49 67.50 24.32
988 2020-12-28 52.53 67.75 67.75 24.32
989 2020-12-24 52.29 68.08 68.08 24.32
990 2020-12-23 52.29 68.08 68.08 24.32
991 2020-12-22 52.44 68.07 68.07 24.32
992 2020-12-21 52.56 67.97 67.97 24.32
993 2020-12-18 52.35 67.65 67.65 24.32
994 2020-12-17 52.24 67.24 67.24 24.32
995 2020-12-16 51.78 67.15 67.15 24.32
996 2020-12-15 52.18 67.59 67.59 24.97
997 2020-12-14 50.77 66.58 66.58 24.97
998 2020-12-11 49.23 64.78 64.79 24.97
999 2020-12-10 47.43 63.97 63.97 24.97
1000 2020-12-09 46.91 63.73 63.74 24.97
1001 2020-12-08 47.11 63.98 63.98 24.97
1002 2020-12-07 47.08 64.37 64.37 24.97
1003 2020-12-04 46.96 64.26 64.26 24.97
1004 2020-12-03 47.09 64.46 64.46 24.97
1005 2020-12-02 47.18 64.54 64.55 24.97
1006 2020-12-01 47.10 64.65 64.65 24.97
1007 2020-11-30 47.62 64.98 64.98 24.97
1008 2020-11-27 50.05 68.19 68.19 24.97
1009 2020-11-26 51.30 69.29 69.29 24.99
1010 2020-11-25 52.49 69.94 69.94 24.99
1011 2020-11-24 52.49 70.03 70.03 24.99
1012 2020-11-23 52.49 70.02 70.03 24.99
1013 2020-11-20 52.49 70.02 70.03 24.99
1014 2020-11-19 52.49 70.02 70.03 24.99
1015 2020-11-18 52.49 70.02 70.03 24.99
1016 2020-11-17 52.61 70.14 70.15 24.99
1017 2020-11-16 52.63 70.17 70.17 24.99
1018 2020-11-13 52.73 70.37 70.37 24.99
1019 2020-11-12 52.70 70.34 70.35 24.99
1020 2020-11-11 52.72 70.20 70.20 24.99
1021 2020-11-10 53.02 70.32 70.32 24.99
1022 2020-11-09 53.02 70.32 70.32 24.99
1023 2020-11-06 53.21 70.63 70.63 24.99
1024 2020-11-05 53.21 70.63 70.63 24.99
1025 2020-11-04 53.21 70.63 70.63 24.99
1026 2020-11-03 53.48 70.66 70.66 24.99
1027 2020-11-02 53.56 70.74 70.74 24.99
1028 2020-10-30 53.74 70.84 70.84 24.99
1029 2020-10-29 53.90 70.92 70.92 24.99
1030 2020-10-28 54.06 70.94 70.94 24.99
1031 2020-10-27 54.06 70.94 70.94 24.99
1032 2020-10-23 54.06 70.94 70.94 24.99
1033 2020-10-22 54.06 70.94 70.94 24.99
1034 2020-10-21 54.12 70.99 70.99 24.99
1035 2020-10-20 53.04 69.78 69.78 24.99
1036 2020-10-19 53.04 69.78 69.78 24.99
1037 2020-10-16 53.07 69.78 69.78 24.99
1038 2020-10-15 53.07 69.78 69.78 24.99
1039 2020-10-14 53.07 69.78 69.78 24.99
1040 2020-10-12 53.21 69.94 69.95 24.99
1041 2020-10-09 53.21 69.94 69.95 24.99
1042 2020-10-08 53.21 69.94 69.95 24.99
1043 2020-10-07 53.22 69.87 69.87 24.99
1044 2020-10-06 53.23 70.00 70.00 24.99
1045 2020-10-05 53.23 70.00 70.00 24.99
1046 2020-09-30 53.15 69.99 69.99 24.99
1047 2020-09-29 53.15 69.99 69.99 24.99
1048 2020-09-28 53.34 70.18 70.19 24.99
1049 2020-09-25 54.11 70.52 70.52 24.99
1050 2020-09-24 54.11 70.52 70.52 24.99
1051 2020-09-23 53.51 69.52 69.52 24.99
1052 2020-09-22 53.43 69.52 69.52 24.99
1053 2020-09-21 53.33 69.50 69.51 24.99
1054 2020-09-18 53.26 69.46 69.47 24.99
1055 2020-09-17 53.28 69.52 69.53 24.99
1056 2020-09-16 53.19 69.59 69.59 24.99
1057 2020-09-15 53.19 69.60 69.60 24.99
1058 2020-09-14 53.11 69.52 69.52 24.99
1059 2020-09-11 52.91 69.32 69.32 24.99
1060 2020-09-10 53.37 69.37 69.38 24.99
1061 2020-09-09 53.37 69.37 69.38 24.99
1062 2020-09-08 53.39 69.39 69.39 24.99
1063 2020-09-07 53.23 69.23 69.23 24.99
1064 2020-09-04 53.27 69.27 69.27 24.99
1065 2020-09-03 53.49 69.49 69.50 24.99
1066 2020-09-02 53.45 69.45 69.46 24.99
1067 2020-09-01 53.85 69.89 69.90 24.99
1068 2020-08-31 53.85 69.82 69.83 24.99
1069 2020-08-28 54.55 69.98 69.99 24.99
1070 2020-08-27 54.66 69.99 69.99 24.99
1071 2020-08-26 54.60 70.02 70.03 24.99
1072 2020-08-25 54.76 69.80 69.81 24.99
1073 2020-08-24 55.53 69.93 69.94 24.99
1074 2020-08-21 55.53 69.97 69.98 24.99
1075 2020-08-20 55.53 69.97 69.98 24.99
1076 2020-08-19 55.53 69.97 69.98 24.99
1077 2020-08-18 55.68 69.96 69.97 24.99
1078 2020-08-17 55.68 69.56 69.56 24.99
1079 2020-08-14 55.68 69.48 69.48 24.99
1080 2020-08-13 55.68 69.54 69.55 24.99
1081 2020-08-12 55.60 69.45 69.46 24.99
1082 2020-08-11 55.48 69.21 69.22 24.99
1083 2020-08-10 55.36 68.56 68.56 24.99
1084 2020-08-07 55.70 69.00 69.01 24.99
1085 2020-08-06 55.64 68.84 68.84 24.99
1086 2020-08-05 55.64 68.90 68.91 24.99
1087 2020-08-04 55.64 68.83 68.83 24.99
1088 2020-08-03 55.60 68.83 68.83 24.99
1089 2020-07-31 55.60 68.83 68.83 24.99
1090 2020-07-30 55.60 68.84 68.85 24.99
1091 2020-07-29 55.60 68.84 68.85 24.99
1092 2020-07-28 55.60 68.84 68.85 24.99
1093 2020-07-27 55.60 68.84 68.85 24.99
1094 2020-07-24 55.60 68.92 68.92 24.99
1095 2020-07-23 55.55 68.87 68.87 24.99
1096 2020-07-22 55.55 68.87 68.87 24.99
1097 2020-07-21 55.55 68.87 68.87 24.99
1098 2020-07-20 55.55 68.87 68.87 24.99
1099 2020-07-17 55.55 68.87 68.87 24.99
1100 2020-07-16 55.55 68.87 68.87 24.99
1101 2020-07-15 55.55 68.87 68.87 24.99
1102 2020-07-14 55.55 68.88 68.88 24.99
1103 2020-07-13 55.60 68.96 68.97 24.99
1104 2020-07-10 55.78 69.20 69.21 24.99
1105 2020-07-09 55.78 69.20 69.21 24.99
1106 2020-07-08 55.78 69.28 69.28 24.99
1107 2020-07-07 55.78 69.30 69.31 24.99
1108 2020-07-06 55.78 69.29 69.30 24.99
1109 2020-07-03 55.78 69.29 69.30 24.99
1110 2020-07-02 55.97 69.56 69.57 24.99
1111 2020-06-30 56.06 69.57 69.58 24.99
1112 2020-06-29 56.06 69.57 69.58 24.99
1113 2020-06-26 56.06 69.91 69.91 24.99
1114 2020-06-24 55.68 69.84 69.84 24.99
1115 2020-06-23 55.68 69.98 69.99 24.99
1116 2020-06-22 56.54 70.90 70.91 24.99
1117 2020-06-19 56.54 71.01 71.02 24.99
1118 2020-06-18 56.54 71.01 71.02 24.99
1119 2020-06-17 56.54 71.01 71.02 24.99
1120 2020-06-16 56.54 71.06 71.07 24.99
1121 2020-06-15 56.54 71.06 71.07 24.99
1122 2020-06-12 56.54 71.09 71.09 24.99
1123 2020-06-11 56.92 71.09 71.10 24.99
1124 2020-06-10 56.90 71.09 71.10 24.99
1125 2020-06-09 56.92 71.09 71.10 24.99
1126 2020-06-08 56.92 71.09 71.10 24.99
1127 2020-06-05 56.92 71.09 71.10 24.99
1128 2020-06-04 56.89 71.04 71.04 24.99
1129 2020-06-03 57.10 71.04 71.04 24.99
1130 2020-06-02 56.96 70.85 70.85 24.99
1131 2020-06-01 56.96 70.87 70.87 24.99
1132 2020-05-29 56.93 70.51 70.51 24.99
1133 2020-05-28 56.85 70.61 70.61 24.99
1134 2020-05-27 56.85 70.49 70.50 24.99
1135 2020-05-26 56.85 70.48 70.48 24.99
1136 2020-05-25 56.85 70.48 70.48 24.99
1137 2020-05-22 56.88 70.52 70.52 24.99
1138 2020-05-21 56.88 70.52 70.52 24.99
1139 2020-05-20 56.88 70.52 70.52 24.99
1140 2020-05-19 56.88 70.50 70.51 24.99
1141 2020-05-18 56.88 70.50 70.51 24.99
1142 2020-05-15 56.87 70.49 70.49 24.99
1143 2020-05-14 56.87 70.51 70.51 24.99
1144 2020-05-13 56.93 70.58 70.59 24.99
1145 2020-05-12 56.92 70.57 70.58 24.99
1146 2020-05-11 56.79 70.60 70.60 24.99
1147 2020-05-08 56.79 70.60 70.60 24.99
1148 2020-05-07 56.79 70.65 70.65 24.99
1149 2020-05-06 56.66 70.81 70.81 24.99
1150 2020-05-05 56.66 70.81 70.81 24.99
1151 2020-05-04 56.66 71.05 71.05 24.99
1152 2020-04-29 56.75 71.17 71.18 24.99
1153 2020-04-28 56.88 71.58 71.59 24.99
1154 2020-04-27 56.94 71.66 71.67 24.99
1155 2020-04-24 56.94 71.64 71.64 24.99
1156 2020-04-23 56.94 71.63 71.63 24.99
1157 2020-04-22 56.94 71.25 71.26 24.99
1158 2020-04-21 56.94 71.20 71.20 24.99
1159 2020-04-20 56.94 71.20 71.20 24.99
1160 2020-04-17 56.99 71.23 71.23 24.99
1161 2020-04-16 56.99 71.26 71.27 24.99
1162 2020-04-15 56.99 71.24 71.24 24.99
1163 2020-04-14 56.99 71.24 71.24 24.99
1164 2020-04-09 56.99 71.24 71.24 24.99
1165 2020-04-08 56.99 71.24 71.24 24.99
1166 2020-04-07 56.92 71.13 71.14 24.99
1167 2020-04-06 56.91 71.08 71.08 24.99
1168 2020-04-03 56.91 71.05 71.06 24.99
1169 2020-04-02 56.91 71.05 71.06 24.99
1170 2020-04-01 56.91 71.05 71.06 24.99
1171 2020-03-31 56.91 71.00 71.00 24.99
1172 2020-03-30 56.97 70.94 70.95 24.99
1173 2020-03-27 56.97 70.93 70.94 24.99
1174 2020-03-26 56.97 70.93 70.94 24.99
1175 2020-03-25 56.90 70.94 70.95 24.99
1176 2020-03-24 56.90 70.94 70.95 24.99
1177 2020-03-23 56.90 70.96 70.96 24.99
1178 2020-03-20 57.24 71.17 71.17 24.99
1179 2020-03-19 57.24 71.25 71.26 24.99
1180 2020-03-18 57.24 71.25 71.26 24.99
1181 2020-03-17 57.24 71.25 71.26 24.99
1182 2020-03-16 57.18 71.22 71.23 24.99
1183 2020-03-13 57.18 71.22 71.23 24.99
1184 2020-03-12 57.18 71.22 71.23 24.99
1185 2020-03-11 57.18 71.22 71.23 24.99
1186 2020-03-10 57.18 71.22 71.23 24.99
1187 2020-03-09 57.18 71.22 71.23 24.99
1188 2020-03-06 57.18 71.22 71.23 24.99
1189 2020-03-05 57.18 71.21 71.22 24.99
1190 2020-03-04 57.18 70.78 70.79 24.99
1191 2020-03-03 56.67 70.34 70.35 24.99
1192 2020-03-02 56.48 69.96 69.96 24.99
1193 2020-02-28 56.48 69.96 69.96 24.99
1194 2020-02-27 56.50 70.00 70.01 24.99
1195 2020-02-26 56.50 69.94 69.95 24.99
1196 2020-02-25 56.59 69.86 69.87 24.99
1197 2020-02-24 56.84 69.49 69.50 24.99
1198 2020-02-21 56.84 69.38 69.39 24.99
1199 2020-02-20 56.84 69.38 69.39 24.99
1200 2020-02-19 56.72 69.77 69.78 24.99
1201 2020-02-18 56.91 69.74 69.75 24.99
1202 2020-02-17 56.71 69.59 69.59 24.99
1203 2020-02-14 56.48 69.16 69.17 24.99
1204 2020-02-13 56.48 69.16 69.17 24.99
1205 2020-02-12 56.36 69.09 69.10 24.99
1206 2020-02-11 57.60 71.17 71.18 24.99
1207 2020-02-10 57.96 71.43 71.43 24.99
1208 2020-02-07 57.81 71.28 71.28 24.99
1209 2020-02-06 59.01 72.77 72.78 24.99
1210 2020-02-05 58.77 72.58 72.59 24.99
1211 2020-02-04 58.85 72.61 72.61 24.99
1212 2020-02-03 58.85 72.61 72.61 24.99
1213 2020-01-31 58.79 72.55 72.55 24.99
1214 2020-01-30 58.78 72.54 72.55 24.99
1215 2020-01-29 58.65 72.41 72.42 24.99
1216 2020-01-24 58.56 72.32 72.32 24.99
1217 2020-01-23 58.56 72.32 72.32 24.99
1218 2020-01-22 59.35 73.11 73.12 24.99
1219 2020-01-21 59.27 73.03 73.04 24.99
1220 2020-01-20 59.27 73.03 73.04 24.99
1221 2020-01-17 59.27 73.03 73.04 24.99
1222 2020-01-16 59.38 73.03 73.04 24.99
1223 2020-01-15 59.48 72.89 72.89 24.99
1224 2020-01-14 59.52 72.93 72.93 24.99
1225 2020-01-13 59.52 72.73 72.73 24.99
1226 2020-01-10 59.49 72.83 72.83 24.99
1227 2020-01-09 59.49 72.83 72.83 24.99
1228 2020-01-08 59.49 72.83 72.83 24.99
1229 2020-01-07 59.54 72.89 72.89 24.99
1230 2020-01-06 59.53 72.88 72.88 24.99
1231 2020-01-03 59.53 72.88 72.88 24.99
1232 2020-01-02 59.61 72.95 72.96 24.99
1233 2019-12-31 59.61 72.95 72.96 24.99
1234 2019-12-30 59.61 72.95 72.96 24.99
1235 2019-12-27 59.61 72.95 72.96 24.99
1236 2019-12-24 60.43 72.97 72.98 24.99
1237 2019-12-23 60.43 72.97 72.98 24.99
1238 2019-12-20 60.49 72.98 72.99 24.99
1239 2019-12-19 60.53 73.02 73.03 24.99
1240 2019-12-18 60.53 73.02 73.03 24.99
1241 2019-12-17 60.53 73.04 73.04 24.99
1242 2019-12-16 60.53 73.09 73.10 24.99
1243 2019-12-13 60.53 73.07 73.08 24.99
1244 2019-12-12 60.53 73.34 73.35 24.99
1245 2019-12-11 60.53 73.36 73.36 24.99
1246 2019-12-10 60.53 73.39 73.40 24.99
1247 2019-12-09 60.61 73.37 73.38 24.99
1248 2019-12-06 60.61 73.36 73.36 24.99
1249 2019-12-05 60.61 73.40 73.40 24.99
1250 2019-12-04 60.57 73.35 73.36 24.99
1251 2019-12-03 60.70 73.82 73.82 24.99
1252 2019-12-02 60.73 73.84 73.84 24.99
1253 2019-11-29 60.73 73.83 73.84 24.99
1254 2019-11-28 61.20 74.28 74.28 24.99
1255 2019-11-27 61.20 73.71 73.72 24.99
1256 2019-11-26 61.20 73.71 73.72 24.99
1257 2019-11-25 61.20 73.71 73.72 24.99
1258 2019-11-22 61.20 73.71 73.72 24.99
1259 2019-11-21 61.19 73.70 73.71 24.99
1260 2019-11-20 61.18 73.70 73.70 24.99
1261 2019-11-19 61.18 73.70 73.70 24.99
1262 2019-11-18 61.33 73.87 73.94 24.99
1263 2019-11-15 61.33 73.87 73.94 24.99
1264 2019-11-14 61.40 73.95 74.02 24.99
1265 2019-11-13 61.45 74.00 74.07 24.99
1266 2019-11-12 61.47 74.00 74.07 24.99
1267 2019-11-11 61.56 74.01 74.08 24.99
1268 2019-11-08 61.56 74.01 74.08 24.99
1269 2019-11-07 61.56 74.01 74.08 24.99
1270 2019-11-06 61.56 74.01 74.08 24.99
1271 2019-11-05 61.56 74.01 74.08 24.99
1272 2019-11-04 61.56 74.01 74.08 24.99
1273 2019-11-01 61.56 74.01 74.08 24.99
1274 2019-10-31 61.56 73.98 74.05 24.99
1275 2019-10-30 61.56 73.98 74.05 24.99
1276 2019-10-29 61.56 73.98 74.04 24.99
1277 2019-10-28 61.18 73.82 73.88 24.99
1278 2019-10-25 60.50 73.19 73.26 24.99
1279 2019-10-24 60.28 72.98 73.05 24.99
1280 2019-10-23 60.27 72.98 73.05 24.99
1281 2019-10-22 60.27 72.98 73.05 24.99
1282 2019-10-21 60.27 72.98 73.05 24.99
1283 2019-10-18 60.30 73.02 73.09 24.99
1284 2019-10-17 60.22 72.92 72.99 24.99
1285 2019-10-16 60.22 72.92 72.99 24.99
1286 2019-10-15 59.11 72.25 72.32 24.99
1287 2019-10-14 59.20 72.34 72.41 24.99
1288 2019-10-11 59.20 72.34 72.41 24.99
1289 2019-10-10 59.20 72.34 72.41 24.99
1290 2019-10-09 59.20 72.34 72.41 24.99
1291 2019-10-08 59.20 72.34 72.41 24.99
1292 2019-10-04 59.20 71.91 71.98 24.99
1293 2019-10-03 59.20 71.91 71.98 24.99
1294 2019-10-02 59.20 71.91 71.98 24.99
1295 2019-09-30 59.36 72.07 72.14 24.99
1296 2019-09-27 59.39 72.10 72.17 24.99
1297 2019-09-26 59.39 72.11 72.18 24.99
1298 2019-09-25 59.39 72.11 72.18 24.99
1299 2019-09-24 59.41 72.15 72.22 24.99
1300 2019-09-23 59.41 72.15 72.22 24.99
1301 2019-09-20 59.46 72.20 72.27 24.99
1302 2019-09-19 59.52 71.89 71.96 24.99
1303 2019-09-18 59.55 71.87 71.94 24.99
1304 2019-09-17 59.69 72.01 72.08 24.99
1305 2019-09-16 59.69 72.01 72.08 24.99
1306 2019-09-13 59.69 72.01 72.08 24.99
1307 2019-09-12 59.69 72.01 72.08 24.99
1308 2019-09-11 59.69 72.01 72.08 24.99
1309 2019-09-10 59.69 72.01 72.08 24.99
1310 2019-09-09 59.69 72.01 72.08 24.99
1311 2019-09-06 59.72 72.04 72.11 24.99
1312 2019-09-05 59.72 72.06 72.13 24.99
1313 2019-09-04 59.71 72.05 72.12 24.99
1314 2019-09-03 59.71 72.05 72.12 24.99
1315 2019-09-02 59.72 72.94 73.01 24.99
1316 2019-08-30 59.72 72.94 73.01 24.99
1317 2019-08-29 60.25 73.94 74.01 24.99
1318 2019-08-28 60.28 73.98 74.05 24.99
1319 2019-08-27 60.28 74.01 74.08 24.99
1320 2019-08-26 60.28 74.01 74.08 24.99
1321 2019-08-23 60.41 74.07 74.14 24.99
1322 2019-08-22 60.41 74.07 74.14 24.99
1323 2019-08-21 60.41 74.07 74.13 24.99
1324 2019-08-20 60.41 74.11 74.18 24.99
1325 2019-08-19 60.41 74.11 74.18 24.99
1326 2019-08-16 60.41 74.10 74.16 24.99
1327 2019-08-15 60.41 74.10 74.16 24.99
1328 2019-08-14 60.41 74.11 74.18 24.99
1329 2019-08-13 60.41 74.11 74.18 24.99
1330 2019-08-12 60.38 74.05 74.12 24.99
1331 2019-08-09 60.38 74.07 74.14 24.99
1332 2019-08-08 60.35 74.05 74.12 24.99
1333 2019-08-07 60.35 74.00 74.07 24.99
1334 2019-08-06 60.39 74.03 74.10 24.99
1335 2019-08-05 60.39 74.03 74.10 24.99
1336 2019-08-02 60.39 74.03 74.10 24.99
1337 2019-08-01 60.39 74.03 74.10 24.99
1338 2019-07-31 60.54 74.23 74.30 24.99
1339 2019-07-30 60.54 74.25 74.32 24.99
1340 2019-07-29 60.54 74.25 74.32 24.99
1341 2019-07-26 60.54 74.27 74.33 24.99
1342 2019-07-25 60.54 74.27 74.33 24.99
1343 2019-07-24 60.58 74.22 74.28 24.99
1344 2019-07-23 60.58 74.22 74.28 24.99
1345 2019-07-22 60.65 74.25 74.32 24.99
1346 2019-07-19 60.56 74.07 74.13 24.99
1347 2019-07-18 60.56 74.07 74.13 24.99
1348 2019-07-17 60.57 74.08 74.15 24.99
1349 2019-07-16 60.57 74.08 74.15 24.99
1350 2019-07-15 60.57 74.06 74.12 24.99
1351 2019-07-12 60.50 73.98 74.05 24.99
1352 2019-07-11 60.48 73.98 74.05 24.99
1353 2019-07-10 57.56 73.08 73.15 24.99
1354 2019-07-09 57.58 73.09 73.16 24.99
1355 2019-07-08 57.58 73.09 73.16 24.99
1356 2019-07-05 57.61 73.13 73.20 24.99
1357 2019-07-04 57.61 73.13 73.20 24.99
1358 2019-07-03 57.61 73.13 73.20 24.99
1359 2019-07-02 55.30 70.82 70.90 24.99
1360 2019-06-28 55.30 70.82 70.90 24.99
1361 2019-06-27 55.30 70.82 70.90 24.99
1362 2019-06-26 54.85 70.61 70.68 24.99
1363 2019-06-25 54.85 70.61 70.68 24.99
1364 2019-06-24 54.85 70.61 70.68 24.99
1365 2019-06-21 54.85 70.69 70.76 24.99
1366 2019-06-20 54.74 70.65 70.72 24.99
1367 2019-06-19 54.74 70.57 70.64 24.99
1368 2019-06-18 54.74 70.56 70.63 24.99
1369 2019-06-17 54.74 70.56 70.63 24.99
1370 2019-06-14 54.74 70.54 70.62 24.99
1371 2019-06-13 54.74 70.53 70.61 24.99
1372 2019-06-12 54.74 70.53 70.61 24.99
1373 2019-06-11 54.85 70.56 70.63 24.99
1374 2019-06-10 54.85 70.64 70.71 24.99
1375 2019-06-06 54.91 70.70 70.78 24.99
1376 2019-06-05 54.83 70.63 70.71 24.99
1377 2019-06-04 54.83 70.63 70.71 24.99
1378 2019-06-03 54.84 70.62 70.70 24.99
1379 2019-05-31 54.84 70.62 70.70 24.99
1380 2019-05-30 54.83 70.90 70.98 24.99
1381 2019-05-29 54.84 70.91 70.99 24.99
1382 2019-05-28 54.84 70.91 70.99 24.99
1383 2019-05-27 54.84 70.91 70.99 24.99
1384 2019-05-24 54.84 70.91 70.99 24.99
1385 2019-05-23 54.89 70.97 71.04 24.99
1386 2019-05-22 54.95 71.02 71.10 24.99
1387 2019-05-21 54.99 71.06 71.14 24.99
1388 2019-05-20 54.96 70.99 71.07 24.99
1389 2019-05-17 54.20 70.83 70.91 24.99
1390 2019-05-16 54.22 70.86 70.93 24.99
1391 2019-05-15 54.22 70.86 70.93 24.99
1392 2019-05-14 54.18 70.82 70.89 24.99
1393 2019-05-10 54.45 71.06 71.13 24.99
1394 2019-05-09 54.48 70.86 70.94 24.99
1395 2019-05-08 54.48 70.86 70.94 24.99
1396 2019-05-07 54.51 70.93 71.00 24.99
1397 2019-05-06 54.45 70.78 70.85 24.99
1398 2019-05-03 54.40 70.72 70.79 24.99
1399 2019-05-02 54.38 70.70 70.78 24.99
1400 2019-04-30 54.41 70.76 70.83 24.99
1401 2019-04-29 54.38 70.75 70.83 24.99
1402 2019-04-26 54.24 70.53 70.61 24.99
1403 2019-04-25 54.68 70.53 70.54 24.99
1404 2019-04-24 55.08 70.94 70.95 24.99
1405 2019-04-23 55.08 70.94 70.95 24.99
1406 2019-04-18 55.05 70.91 70.91 24.99
1407 2019-04-17 55.05 70.90 70.91 24.99
1408 2019-04-16 54.92 70.87 70.87 24.99
1409 2019-04-15 54.92 70.87 70.87 24.99
1410 2019-04-12 54.93 70.93 70.93 24.99
1411 2019-04-11 54.93 70.93 70.93 24.99
1412 2019-04-10 55.04 71.04 71.04 24.99
1413 2019-04-09 54.96 70.97 70.98 24.99
1414 2019-04-08 55.18 71.20 71.20 24.99
1415 2019-04-04 55.21 71.23 71.23 24.99
1416 2019-04-03 55.21 71.23 71.23 24.99
1417 2019-04-02 55.19 71.21 71.22 24.99
1418 2019-04-01 55.06 71.09 71.09 24.99
1419 2019-03-29 55.06 71.09 71.09 24.99
1420 2019-03-28 55.05 71.08 71.08 24.99
1421 2019-03-27 55.05 71.08 71.08 24.99
1422 2019-03-26 55.18 71.20 71.20 24.99
1423 2019-03-25 55.18 71.20 71.20 24.99
1424 2019-03-22 55.18 71.20 71.20 24.99
1425 2019-03-21 55.13 71.16 71.16 24.99
1426 2019-03-20 55.20 71.25 71.26 24.99
1427 2019-03-19 57.82 71.93 71.94 24.99
1428 2019-03-18 57.85 71.98 71.99 24.99
1429 2019-03-15 57.81 71.79 71.79 24.99
1430 2019-03-14 58.09 71.90 71.91 24.99
1431 2019-03-13 58.29 72.08 72.08 24.99
1432 2019-03-12 58.26 72.05 72.05 24.99
1433 2019-03-11 58.22 71.98 71.99 24.99
1434 2019-03-08 58.16 71.96 71.96 24.99
1435 2019-03-07 58.13 71.89 71.89 24.99
1436 2019-03-06 58.13 71.89 71.89 24.99
1437 2019-03-05 58.09 71.86 71.87 24.99
1438 2019-03-04 58.08 71.88 71.88 24.99
1439 2019-03-01 58.05 71.85 71.86 24.99
1440 2019-02-28 58.05 71.85 71.86 24.99
1441 2019-02-27 58.03 71.82 71.83 24.99
1442 2019-02-26 58.04 71.79 71.79 24.99
1443 2019-02-25 58.04 71.89 71.89 24.99
1444 2019-02-22 58.04 71.89 71.89 24.99
1445 2019-02-21 58.04 71.89 71.89 24.99
1446 2019-02-20 58.08 71.86 71.87 24.99
1447 2019-02-19 58.13 72.05 72.06 24.99
1448 2019-02-18 57.93 71.85 71.86 24.99
1449 2019-02-15 57.93 71.77 71.78 24.99
1450 2019-02-14 57.93 71.78 71.79 24.99
1451 2019-02-13 57.93 71.77 71.78 24.99
1452 2019-02-12 57.87 71.89 71.89 24.99
1453 2019-02-11 60.18 73.20 73.21 24.99
1454 2019-02-08 63.07 74.43 74.43 24.99
1455 2019-02-04 63.24 74.45 74.45 24.99
1456 2019-02-01 63.24 74.45 74.45 24.99
1457 2019-01-31 63.24 74.47 74.47 24.99
1458 2019-01-30 63.24 74.46 74.46 24.99
1459 2019-01-29 63.24 74.46 74.46 24.99
1460 2019-01-28 63.22 74.45 74.45 24.99
1461 2019-01-25 63.02 74.27 74.27 24.99
1462 2019-01-24 62.99 74.20 74.21 24.99
1463 2019-01-23 62.99 74.16 74.17 24.99
1464 2019-01-22 62.94 74.19 74.19 24.99
1465 2019-01-21 63.06 74.33 74.33 24.99
1466 2019-01-18 63.04 74.25 74.25 24.99
1467 2019-01-17 62.97 74.21 74.21 24.99
1468 2019-01-16 62.95 74.22 74.22 24.99
1469 2019-01-15 63.21 74.42 74.43 24.99
1470 2019-01-14 63.06 74.29 74.29 24.99
1471 2019-01-11 62.82 74.04 74.04 24.99
1472 2019-01-10 62.58 73.72 73.72 24.99
1473 2019-01-09 63.28 74.85 74.85 24.99
1474 2019-01-08 62.93 75.08 75.08 24.99
1475 2019-01-07 63.01 75.15 75.16 24.99
1476 2019-01-04 63.02 75.15 75.16 24.99
1477 2019-01-03 63.16 74.97 74.97 24.98
1478 2019-01-02 63.32 75.01 75.01 24.98
1479 2018-12-31 63.40 75.05 75.06 24.98
1480 2018-12-28 63.40 75.05 75.06 24.98
1481 2018-12-27 63.41 75.07 75.07 24.98
1482 2018-12-24 63.58 75.09 75.09 24.98
1483 2018-12-21 63.58 75.09 75.09 24.98
1484 2018-12-20 63.85 75.29 75.29 24.98
1485 2018-12-19 63.94 75.41 75.42 24.98
1486 2018-12-18 63.97 75.31 75.31 24.98
1487 2018-12-17 63.97 75.36 75.36 24.98
1488 2018-12-14 64.08 75.34 75.35 24.98
1489 2018-12-13 63.73 75.01 75.01 24.98
1490 2018-12-12 63.95 75.21 75.22 24.98
1491 2018-12-11 64.17 75.29 75.30 24.98
1492 2018-12-10 64.17 75.37 75.38 24.98
1493 2018-12-07 64.37 75.77 75.78 24.98
1494 2018-12-06 64.50 75.74 75.75 24.98
1495 2018-12-05 64.67 75.89 75.90 24.98
1496 2018-12-04 64.46 75.60 75.60 24.98
1497 2018-12-03 64.38 75.62 75.63 24.98
1498 2018-11-30 64.33 75.53 75.53 24.98
1499 2018-11-29 64.21 75.18 75.19 24.98
1500 2018-11-28 64.12 75.05 75.06 24.98
1501 2018-11-27 63.70 75.01 75.01 24.98
1502 2018-11-26 64.21 75.41 75.42 24.98
1503 2018-11-23 64.23 75.41 75.42 24.98
1504 2018-11-22 64.22 75.30 75.31 24.98
1505 2018-11-21 64.21 75.37 75.37 24.98
1506 2018-11-20 64.02 75.16 75.16 24.98
1507 2018-11-19 64.39 75.21 75.21 24.98
1508 2018-11-16 64.79 75.79 75.79 24.98
1509 2018-11-15 64.67 75.51 75.51 24.98
1510 2018-11-14 65.15 75.31 75.31 24.98
1511 2018-11-13 65.64 75.68 75.68 24.98
1512 2018-11-12 64.89 75.44 75.44 24.98
1513 2018-11-09 64.85 74.51 74.51 24.98
1514 2018-11-08 65.85 75.05 75.05 24.98
1515 2018-11-07 64.38 73.86 73.87 24.98
1516 2018-11-06 86.18 92.40 92.40 24.98
1517 2018-11-05 85.98 92.25 92.25 24.98
1518 2018-11-02 85.95 92.29 92.29 24.98
1519 2018-11-01 86.00 92.24 92.24 24.98
1520 2018-10-31 85.89 92.28 92.28 24.98
1521 2018-10-30 85.94 92.07 92.07 24.98
1522 2018-10-29 87.77 91.83 91.83 24.98
1523 2018-10-26 87.35 91.53 91.53 24.98
1524 2018-10-25 87.05 91.74 91.74 24.98
1525 2018-10-24 87.31 92.18 92.18 24.98
1526 2018-10-23 86.61 91.35 91.35 24.98
1527 2018-10-22 86.07 90.92 90.92 24.98
1528 2018-10-19 85.97 91.11 91.11 24.98
1529 2018-10-18 85.45 90.70 90.71 24.98
1530 2018-10-16 85.14 90.74 90.74 24.98
1531 2018-10-15 85.34 91.02 91.03 24.98
1532 2018-10-12 85.16 90.74 90.75 24.98
1533 2018-10-11 85.04 90.53 90.53 24.98
1534 2018-10-10 83.40 89.38 89.39 24.98
1535 2018-10-09 83.17 89.17 89.17 24.98
1536 2018-10-08 83.27 88.73 88.73 24.98
1537 2018-10-05 80.94 87.28 87.28 24.98
1538 2018-10-04 80.42 87.02 87.02 24.98
1539 2018-10-03 79.98 86.66 86.66 24.98
1540 2018-10-02 79.86 86.53 86.53 24.98
1541 2018-09-28 79.70 86.11 86.11 24.98
1542 2018-09-27 78.77 85.67 85.67 24.98
1543 2018-09-26 79.56 86.48 86.48 24.98
1544 2018-09-24 79.26 86.27 86.27 24.98
1545 2018-09-21 79.23 86.49 86.49 24.98
1546 2018-09-20 82.06 88.46 88.46 24.98
1547 2018-09-19 82.31 88.30 88.30 24.98
1548 2018-09-18 82.52 88.56 88.56 24.98
1549 2018-09-17 83.20 88.73 88.73 24.98
1550 2018-09-14 83.21 88.90 88.90 24.98
1551 2018-09-13 78.98 86.16 86.17 24.98
1552 2018-09-12 78.29 86.28 86.28 24.98
1553 2018-09-11 77.18 86.87 86.87 24.98
1554 2018-09-10 77.17 87.02 87.02 24.98
1555 2018-09-07 77.17 87.02 87.02 24.98

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top