Swang Chai Chuan Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02321	2022-08-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2025-06-26	79.99	90.47	90.47	27.71
2	2025-06-25	79.99	90.47	90.47	27.71
3	2025-06-24	79.99	90.47	90.47	27.71
4	2025-06-23	80.02	90.50	90.50	27.71
5	2025-06-20	79.97	90.45	90.45	27.71
6	2025-06-19	79.96	90.44	90.44	27.71
7	2025-06-18	79.96	90.44	90.44	27.71
8	2025-06-17	80.03	90.52	90.52	27.71
9	2025-06-16	80.03	90.52	90.52	27.71
10	2025-06-13	80.03	90.50	90.50	27.71
11	2025-06-12	80.03	90.50	90.50	27.71
12	2025-06-11	80.03	90.50	90.50	27.71
13	2025-06-10	80.01	90.48	90.48	27.71
14	2025-06-09	80.01	90.48	90.48	27.71
15	2025-06-06	80.00	90.48	90.48	27.71
16	2025-06-05	79.97	90.45	90.45	27.71
17	2025-06-04	79.96	90.44	90.44	27.71
18	2025-06-03	79.96	90.44	90.44	27.71
19	2025-06-02	79.90	90.42	90.42	27.71
20	2025-05-30	79.90	90.42	90.42	27.71
21	2025-05-29	79.86	90.41	90.41	27.71
22	2025-05-28	79.86	90.41	90.41	27.71
23	2025-05-27	79.86	90.41	90.41	27.71
24	2025-05-26	79.86	90.41	90.41	27.71
25	2025-05-23	79.86	90.41	90.41	27.71
26	2025-05-22	79.86	90.41	90.41	27.71
27	2025-05-21	79.87	90.40	90.40	27.71
28	2025-05-20	79.81	90.35	90.35	27.71
29	2025-05-19	79.81	90.36	90.36	27.71
30	2025-05-16	79.80	90.35	90.35	27.71
31	2025-05-15	79.80	90.35	90.35	27.71
32	2025-05-14	79.80	90.35	90.35	27.71
33	2025-05-13	79.80	90.35	90.35	27.71
34	2025-05-12	79.80	90.35	90.35	27.71
35	2025-05-09	79.78	90.34	90.34	27.71
36	2025-05-08	79.78	90.34	90.34	27.71
37	2025-05-07	79.77	90.33	90.33	27.71
38	2025-05-06	79.75	90.32	90.32	27.71
39	2025-05-02	79.75	90.32	90.32	27.71
40	2025-04-30	79.75	90.32	90.32	27.71
41	2025-04-29	79.75	90.32	90.32	27.71
42	2025-04-28	79.75	90.33	90.33	27.71
43	2025-04-25	79.75	90.33	90.33	27.71
44	2025-04-24	79.75	90.33	90.33	27.71
45	2025-04-23	79.75	90.33	90.33	27.71
46	2025-04-22	79.72	90.29	90.29	27.71
47	2025-04-17	79.72	90.29	90.29	27.71
48	2025-04-16	79.73	90.30	90.30	27.71
49	2025-04-15	79.73	90.30	90.30	27.71
50	2025-04-14	79.73	90.30	90.30	27.71
51	2025-04-11	79.73	90.30	90.30	27.71
52	2025-04-10	79.74	90.31	90.32	27.71
53	2025-04-09	79.74	90.28	90.28	27.71
54	2025-04-08	79.54	90.07	90.07	27.71
55	2025-04-07	79.51	90.03	90.03	27.71
56	2025-04-03	79.49	90.03	90.03	27.71
57	2025-04-02	79.49	90.02	90.02	27.71
58	2025-04-01	79.50	90.02	90.02	27.71
59	2025-03-31	79.51	90.02	90.02	27.71
60	2025-03-28	79.53	89.98	89.98	27.71
61	2025-03-27	79.53	89.97	89.97	27.71
62	2025-03-26	79.53	89.97	89.97	27.71
63	2025-03-25	79.54	89.97	89.97	27.71
64	2025-03-24	79.54	89.97	89.97	27.71
65	2025-03-21	79.54	89.97	89.97	27.71
66	2025-03-20	79.54	89.95	89.95	27.71
67	2025-03-19	79.56	89.95	89.95	27.71
68	2025-03-18	79.56	89.95	89.95	27.71
69	2025-03-17	79.59	89.95	89.95	27.71
70	2025-03-14	79.63	89.93	89.93	27.71
71	2025-03-13	79.62	89.93	89.93	27.71
72	2025-03-12	79.65	89.92	89.92	27.71
73	2025-03-11	79.64	89.92	89.93	27.71
74	2025-03-10	79.63	89.88	89.88	27.71
75	2025-03-07	79.61	89.88	89.88	27.71
76	2025-03-06	79.59	89.86	89.86	27.71
77	2025-03-05	79.61	89.83	89.84	27.71
78	2025-03-04	79.61	89.83	89.84	27.71
79	2025-03-03	79.59	89.76	89.76	27.71
80	2025-02-28	79.60	89.71	89.71	27.71
81	2025-02-27	79.60	89.71	89.71	27.71
82	2025-02-26	79.61	89.66	89.66	27.71
83	2025-02-25	79.60	89.63	89.63	27.71
84	2025-02-24	79.55	89.59	89.59	27.71
85	2025-02-21	79.49	89.53	89.53	27.71
86	2025-02-20	79.49	89.49	89.50	27.71
87	2025-02-19	79.49	89.49	89.50	27.71
88	2025-02-18	79.49	89.48	89.48	27.71
89	2025-02-17	79.44	89.44	89.44	27.71
90	2025-02-14	79.45	89.39	89.39	27.71
91	2025-02-13	79.45	89.39	89.39	27.71
92	2025-02-12	79.45	89.39	89.40	27.71
93	2025-02-11	79.19	89.05	89.05	27.71
94	2025-02-10	79.19	89.05	89.05	27.71
95	2025-02-07	79.19	89.04	89.05	27.71
96	2025-02-06	79.19	89.04	89.05	27.71
97	2025-02-05	79.14	89.03	89.03	27.71
98	2025-02-04	79.13	89.03	89.03	27.71
99	2025-02-03	79.13	89.03	89.03	27.71
100	2025-01-28	79.06	88.92	88.92	27.71
101	2025-01-27	79.06	88.92	88.92	27.71
102	2025-01-24	79.05	88.91	88.91	27.71
103	2025-01-23	79.05	88.91	88.91	27.71
104	2025-01-22	79.05	88.91	88.91	27.71
105	2025-01-21	79.03	88.90	88.90	27.71
106	2025-01-20	78.97	88.74	88.74	27.71
107	2025-01-17	78.95	88.72	88.72	27.71
108	2025-01-16	78.93	88.69	88.69	27.71
109	2025-01-15	78.91	88.61	88.61	27.71
110	2025-01-14	78.80	88.54	88.54	27.71
111	2025-01-13	78.80	88.54	88.54	27.71
112	2025-01-10	78.80	88.53	88.53	27.71
113	2025-01-09	78.81	88.61	88.61	27.71
114	2025-01-08	78.81	88.60	88.60	27.71
115	2025-01-07	78.73	88.60	88.60	27.71
116	2025-01-06	78.64	88.51	88.51	27.71
117	2025-01-03	78.62	88.50	88.50	27.71
118	2025-01-02	78.62	88.49	88.49	27.71
119	2024-12-31	78.55	88.43	88.43	27.71
120	2024-12-30	78.55	88.43	88.43	27.71
121	2024-12-27	78.55	88.43	88.43	27.71
122	2024-12-24	78.55	88.43	88.43	27.71
123	2024-12-23	78.55	88.43	88.43	27.71
124	2024-12-20	78.53	88.42	88.42	27.71
125	2024-12-19	78.53	88.42	88.42	27.71
126	2024-12-18	78.48	88.42	88.42	27.71
127	2024-12-17	78.46	88.40	88.40	27.71
128	2024-12-16	78.46	88.40	88.40	27.71
129	2024-12-13	78.46	88.41	88.41	27.71
130	2024-12-12	78.40	88.35	88.36	27.71
131	2024-12-11	78.42	88.38	88.38	27.71
132	2024-12-10	78.31	88.32	88.32	27.71
133	2024-12-09	78.30	88.33	88.33	27.71
134	2024-12-06	78.36	88.36	88.36	27.71
135	2024-12-05	78.18	88.24	88.24	27.71
136	2024-12-04	78.08	88.19	88.19	27.71
137	2024-12-03	78.08	88.19	88.19	27.71
138	2024-12-02	78.13	88.24	88.24	27.71
139	2024-11-29	78.09	88.20	88.20	27.71
140	2024-11-28	78.05	88.20	88.21	27.71
141	2024-11-27	77.97	88.13	88.14	27.71
142	2024-11-26	77.97	88.13	88.14	27.71
143	2024-11-25	77.97	88.13	88.14	27.71
144	2024-11-22	77.97	88.13	88.14	27.71
145	2024-11-21	77.97	88.13	88.14	27.71
146	2024-11-20	77.97	88.13	88.13	27.71
147	2024-11-19	77.82	88.03	88.03	27.71
148	2024-11-18	77.82	88.03	88.03	27.71
149	2024-11-15	77.82	88.00	88.00	27.71
150	2024-11-14	77.82	88.00	88.00	27.71
151	2024-11-13	77.82	88.00	88.00	27.71
152	2024-11-12	77.82	88.00	88.00	27.71
153	2024-11-11	77.82	88.00	88.00	27.71
154	2024-11-08	77.79	88.00	88.00	27.71
155	2024-11-07	77.78	87.99	87.99	27.71
156	2024-11-06	77.82	88.09	88.09	27.71
157	2024-11-05	77.82	88.09	88.09	27.71
158	2024-11-04	77.81	88.09	88.10	27.71
159	2024-11-01	77.92	88.25	88.25	27.71
160	2024-10-31	77.92	88.24	88.24	27.71
161	2024-10-30	77.92	88.24	88.24	27.71
162	2024-10-29	77.92	88.24	88.24	27.71
163	2024-10-28	77.73	88.08	88.08	27.71
164	2024-10-25	77.74	88.09	88.09	27.71
165	2024-10-24	77.26	87.62	87.62	27.71
166	2024-10-23	77.23	87.59	87.59	27.71
167	2024-10-22	77.23	87.59	87.59	27.71
168	2024-10-21	77.13	87.56	87.56	27.71
169	2024-10-18	77.14	87.58	87.58	27.71
170	2024-10-17	77.13	87.56	87.56	27.71
171	2024-10-16	77.13	87.56	87.56	27.71
172	2024-10-15	77.13	87.56	87.56	27.71
173	2024-10-14	77.09	87.57	87.57	27.71
174	2024-10-10	77.09	87.56	87.56	27.71
175	2024-10-09	77.08	87.36	87.36	27.71
176	2024-10-08	77.23	87.48	87.48	27.71
177	2024-10-07	77.22	87.42	87.42	27.71
178	2024-10-04	77.20	87.43	87.43	27.71
179	2024-10-03	76.92	87.15	87.15	27.71
180	2024-10-02	76.90	87.17	87.17	27.71
181	2024-09-30	76.83	87.10	87.10	27.71
182	2024-09-27	76.83	87.10	87.10	27.71
183	2024-09-26	76.83	87.11	87.11	27.71
184	2024-09-25	76.83	87.11	87.11	27.71
185	2024-09-24	76.74	86.99	87.00	27.71
186	2024-09-23	76.73	86.99	86.99	27.71
187	2024-09-20	76.74	86.99	86.99	27.71
188	2024-09-19	76.74	86.99	86.99	27.71
189	2024-09-17	76.74	86.99	86.99	27.71
190	2024-09-16	76.72	86.98	86.98	27.71
191	2024-09-13	76.68	86.94	86.94	27.71
192	2024-09-12	76.65	86.92	86.92	27.71
193	2024-09-11	76.64	86.91	86.91	27.71
194	2024-09-10	76.64	86.91	86.91	27.71
195	2024-09-09	76.61	86.88	86.88	27.71
196	2024-09-05	76.58	86.86	86.86	27.71
197	2024-09-04	76.53	86.82	86.83	27.71
198	2024-09-03	76.53	86.82	86.82	27.71
199	2024-09-02	76.52	86.82	86.82	27.71
200	2024-08-30	76.51	86.80	86.80	27.71
201	2024-08-29	76.50	86.80	86.80	27.71
202	2024-08-28	76.50	86.80	86.80	27.71
203	2024-08-27	76.47	86.77	86.77	27.71
204	2024-08-26	76.46	86.77	86.77	27.71
205	2024-08-23	76.47	86.77	86.77	27.71
206	2024-08-22	76.44	86.75	86.75	27.71
207	2024-08-21	76.44	86.75	86.75	27.71
208	2024-08-20	76.41	86.74	86.74	27.71
209	2024-08-19	76.38	86.71	86.71	27.71
210	2024-08-16	76.34	86.67	86.67	27.71
211	2024-08-15	76.26	86.59	86.59	27.71
212	2024-08-14	76.26	86.59	86.59	27.71
213	2024-08-13	76.28	86.61	86.61	27.71
214	2024-08-12	76.17	86.53	86.54	27.71
215	2024-08-09	76.11	86.51	86.51	27.71
216	2024-08-08	76.10	86.50	86.50	27.71
217	2024-08-07	76.09	86.50	86.50	27.71
218	2024-08-06	76.09	86.50	86.50	27.71
219	2024-08-05	76.09	86.50	86.50	27.71
220	2024-08-02	76.04	86.46	86.46	27.71
221	2024-08-01	76.00	86.44	86.44	27.71
222	2024-07-31	76.00	86.44	86.44	27.71
223	2024-07-30	75.98	86.41	86.42	27.71
224	2024-07-29	75.93	86.38	86.38	27.71
225	2024-07-26	75.92	86.38	86.38	27.71
226	2024-07-25	75.90	86.31	86.32	27.71
227	2024-07-24	75.88	86.30	86.30	27.71
228	2024-07-23	75.90	86.29	86.29	27.71
229	2024-07-22	75.89	86.28	86.29	27.71
230	2024-07-19	75.89	86.28	86.29	27.71
231	2024-07-18	75.92	86.29	86.29	27.71
232	2024-07-17	75.92	86.29	86.29	27.71
233	2024-07-16	75.92	86.31	86.31	27.71
234	2024-07-15	75.91	86.31	86.31	27.71
235	2024-07-12	75.92	86.32	86.32	27.71
236	2024-07-11	75.91	86.31	86.31	27.71
237	2024-07-10	75.91	86.31	86.31	27.71
238	2024-07-09	75.91	86.31	86.31	27.71
239	2024-07-08	75.88	86.30	86.30	27.71
240	2024-07-05	75.87	86.29	86.29	27.71
241	2024-07-04	75.84	86.27	86.27	27.71
242	2024-07-03	75.84	86.27	86.27	27.71
243	2024-07-02	75.84	86.26	86.26	27.71
244	2024-06-28	75.84	86.26	86.26	27.71
245	2024-06-27	75.84	86.26	86.26	27.71
246	2024-06-26	75.81	86.24	86.24	27.71
247	2024-06-25	75.80	86.24	86.24	27.71
248	2024-06-24	75.80	86.24	86.24	27.71
249	2024-06-21	75.81	86.26	86.26	27.71
250	2024-06-20	75.81	86.26	86.26	27.71
251	2024-06-19	75.80	86.26	86.26	27.71
252	2024-06-18	75.79	86.27	86.27	27.71
253	2024-06-17	75.79	86.27	86.27	27.71
254	2024-06-14	75.79	86.27	86.27	27.71
255	2024-06-13	75.79	86.27	86.27	27.71
256	2024-06-12	75.79	86.27	86.27	27.71
257	2024-06-11	75.75	86.23	86.23	27.71
258	2024-06-07	75.72	86.20	86.20	27.71
259	2024-06-06	75.72	86.20	86.20	27.71
260	2024-06-05	75.72	86.20	86.20	27.71
261	2024-06-04	75.72	86.20	86.20	27.71
262	2024-06-03	75.72	86.21	86.21	27.71
263	2024-05-31	75.69	86.18	86.18	27.71
264	2024-05-30	75.66	86.18	86.18	27.71
265	2024-05-29	75.66	86.18	86.18	27.71
266	2024-05-28	75.65	86.17	86.18	27.71
267	2024-05-27	75.62	86.14	86.15	27.71
268	2024-05-24	75.62	86.15	86.15	27.71
269	2024-05-23	75.62	86.15	86.15	27.71
270	2024-05-22	75.61	86.14	86.14	27.71
271	2024-05-21	75.61	86.14	86.14	27.71
272	2024-05-20	75.61	86.14	86.14	27.71
273	2024-05-17	75.61	86.14	86.14	27.71
274	2024-05-16	75.49	86.11	86.11	27.71
275	2024-05-14	75.45	86.10	86.10	27.71
276	2024-05-13	75.48	86.14	86.14	27.71
277	2024-05-10	75.48	86.17	86.18	27.71
278	2024-05-09	75.48	86.17	86.17	27.71
279	2024-05-08	75.48	86.16	86.17	27.71
280	2024-05-07	75.48	86.16	86.17	27.71
281	2024-05-06	75.45	86.14	86.14	27.71
282	2024-05-03	75.43	86.13	86.13	27.71
283	2024-05-02	75.43	86.13	86.13	27.71
284	2024-04-30	75.38	86.11	86.11	27.71
285	2024-04-29	75.38	86.11	86.11	27.71
286	2024-04-26	75.37	86.11	86.11	27.71
287	2024-04-25	75.37	86.11	86.11	27.71
288	2024-04-24	75.32	86.07	86.07	27.71
289	2024-04-23	75.31	86.06	86.06	27.71
290	2024-04-22	75.31	86.05	86.06	27.71
291	2024-04-19	75.31	86.04	86.05	27.71
292	2024-04-18	75.31	86.04	86.05	27.71
293	2024-04-17	75.29	86.04	86.04	27.71
294	2024-04-16	75.29	86.04	86.04	27.71
295	2024-04-15	75.24	86.02	86.02	27.71
296	2024-04-12	75.24	86.02	86.02	27.71
297	2024-04-11	75.24	86.04	86.04	27.71
298	2024-04-10	75.22	86.01	86.01	27.71
299	2024-04-09	75.22	86.01	86.01	27.71
300	2024-04-08	75.15	85.98	85.98	27.71
301	2024-04-05	75.12	85.95	85.95	27.71
302	2024-04-03	75.13	85.96	85.96	27.71
303	2024-04-02	75.10	85.93	85.93	27.71
304	2024-03-28	75.08	85.93	85.93	27.71
305	2024-03-27	75.04	85.89	85.89	27.71
306	2024-03-26	74.97	85.89	85.89	27.71
307	2024-03-25	74.91	85.85	85.85	27.71
308	2024-03-22	74.91	85.85	85.85	27.71
309	2024-03-21	74.86	85.86	85.86	27.71
310	2024-03-20	74.86	85.86	85.86	27.71
311	2024-03-19	74.85	85.86	85.86	27.71
312	2024-03-18	74.85	85.86	85.86	27.71
313	2024-03-15	74.82	85.84	85.84	27.71
314	2024-03-14	74.82	85.84	85.84	27.71
315	2024-03-13	74.82	85.84	85.84	27.71
316	2024-03-12	74.61	85.84	85.84	27.71
317	2024-03-11	74.57	85.82	85.82	27.71
318	2024-03-08	74.54	85.84	85.84	27.71
319	2024-03-07	74.52	85.84	85.84	27.71
320	2024-03-06	74.54	85.86	85.86	27.71
321	2024-03-05	74.54	85.86	85.86	27.71
322	2024-03-04	74.51	85.83	85.83	27.71
323	2024-03-01	74.42	85.73	85.73	27.71
324	2024-02-29	74.40	85.73	85.73	27.71
325	2024-02-28	74.39	85.73	85.73	27.71
326	2024-02-27	74.37	85.71	85.71	27.71
327	2024-02-26	74.32	85.72	85.73	27.71
328	2024-02-23	74.44	85.72	85.72	27.71
329	2024-02-22	74.44	85.73	85.74	27.71
330	2024-02-21	74.44	85.73	85.74	27.71
331	2024-02-20	74.44	85.73	85.74	27.71
332	2024-02-19	74.44	85.73	85.73	27.71
333	2024-02-16	74.44	85.73	85.73	27.71
334	2024-02-15	74.44	85.73	85.73	27.71
335	2024-02-14	74.44	85.73	85.73	27.71
336	2024-02-09	74.44	85.73	85.73	27.71
337	2024-02-08	74.44	85.73	85.73	27.71
338	2024-02-07	74.39	85.69	85.69	27.71
339	2024-02-06	74.36	85.68	85.68	27.71
340	2024-02-05	74.34	85.66	85.66	27.71
341	2024-02-02	74.34	85.66	85.66	27.71
342	2024-02-01	74.34	85.66	85.66	27.71
343	2024-01-31	74.33	85.65	85.65	27.71
344	2024-01-30	74.33	85.65	85.65	27.71
345	2024-01-29	74.31	85.62	85.63	27.71
346	2024-01-26	74.31	85.62	85.63	27.71
347	2024-01-25	74.30	85.62	85.62	27.71
348	2024-01-24	74.30	85.62	85.62	27.71
349	2024-01-23	74.28	85.61	85.61	27.71
350	2024-01-22	74.25	85.58	85.58	27.71
351	2024-01-19	74.16	85.49	85.49	27.71
352	2024-01-18	74.09	85.44	85.44	27.71
353	2024-01-17	74.09	85.44	85.44	27.71
354	2024-01-16	74.09	85.44	85.44	27.71
355	2024-01-15	74.09	85.44	85.44	27.71
356	2024-01-12	74.08	85.44	85.44	27.71
357	2024-01-11	74.00	85.34	85.34	27.71
358	2024-01-10	73.87	85.25	85.25	27.71
359	2024-01-09	73.85	85.24	85.24	27.71
360	2024-01-08	73.71	85.17	85.17	27.71
361	2024-01-05	73.68	85.14	85.14	27.71
362	2024-01-04	73.68	85.14	85.14	27.71
363	2024-01-03	73.64	85.11	85.11	27.71
364	2024-01-02	73.65	85.12	85.12	27.71
365	2023-12-29	73.65	85.12	85.12	27.71
366	2023-12-28	73.64	85.11	85.12	27.71
367	2023-12-27	73.62	85.16	85.16	27.71
368	2023-12-22	73.62	85.16	85.16	27.71
369	2023-12-21	73.62	85.16	85.16	27.71
370	2023-12-20	73.60	85.15	85.15	27.71
371	2023-12-19	73.55	85.11	85.11	27.71
372	2023-12-18	73.53	85.09	85.09	27.71
373	2023-12-15	73.49	85.05	85.05	27.71
374	2023-12-14	73.38	84.95	84.95	27.71
375	2023-12-13	73.37	84.95	84.95	27.71
376	2023-12-12	73.37	84.94	84.95	27.71
377	2023-12-11	73.36	84.93	84.94	27.71
378	2023-12-08	73.31	84.88	84.88	27.71
379	2023-12-07	73.14	84.83	84.83	27.71
380	2023-12-06	73.07	84.75	84.75	27.71
381	2023-12-05	73.05	84.74	84.74	27.71
382	2023-12-04	73.05	84.74	84.74	27.71
383	2023-12-01	72.99	84.68	84.68	27.71
384	2023-11-30	72.96	84.67	84.67	27.71
385	2023-11-29	72.96	84.67	84.67	27.71
386	2023-11-28	72.91	84.65	84.65	27.71
387	2023-11-27	72.79	84.53	84.53	27.71
388	2023-11-24	72.75	84.53	84.53	27.71
389	2023-11-23	72.70	84.48	84.49	27.71
390	2023-11-22	72.71	84.52	84.52	27.71
391	2023-11-21	72.58	84.42	84.42	27.71
392	2023-11-20	72.58	84.42	84.42	27.71
393	2023-11-17	72.58	84.42	84.42	27.71
394	2023-11-16	72.57	84.41	84.41	27.71
395	2023-11-15	72.52	84.37	84.37	27.71
396	2023-11-14	72.52	84.37	84.37	27.71
397	2023-11-13	72.46	84.31	84.31	27.71
398	2023-11-10	72.45	84.31	84.31	27.71
399	2023-11-09	72.44	84.32	84.33	27.71
400	2023-11-08	72.40	84.32	84.33	27.71
401	2023-11-07	72.36	84.30	84.30	27.71
402	2023-11-06	72.38	84.32	84.32	27.71
403	2023-11-03	72.29	84.23	84.23	27.71
404	2023-11-02	72.28	84.23	84.23	27.71
405	2023-11-01	72.25	84.20	84.20	27.71
406	2023-10-31	72.20	84.18	84.18	27.71
407	2023-10-30	72.14	84.13	84.13	27.71
408	2023-10-27	72.11	84.14	84.14	27.71
409	2023-10-26	71.98	84.08	84.09	27.71
410	2023-10-25	71.74	83.98	83.99	27.71
411	2023-10-24	71.71	83.96	83.96	27.71
412	2023-10-20	71.68	83.92	83.93	27.71
413	2023-10-19	71.65	83.91	83.91	27.71
414	2023-10-18	71.61	83.96	83.96	27.71
415	2023-10-17	71.61	83.96	83.97	27.71
416	2023-10-16	71.61	83.95	83.95	27.71
417	2023-10-13	71.28	83.91	83.91	27.71
418	2023-10-12	71.17	83.86	83.86	27.71
419	2023-10-11	71.08	83.79	83.79	27.71
420	2023-10-10	71.05	83.76	83.76	27.71
421	2023-10-09	71.03	83.74	83.74	27.71
422	2023-10-06	71.03	83.74	83.74	27.71
423	2023-10-05	70.99	83.70	83.70	27.71
424	2023-10-04	70.96	83.68	83.69	27.71
425	2023-10-03	70.94	83.66	83.66	27.71
426	2023-09-29	70.92	83.66	83.67	27.71
427	2023-09-28	70.87	83.65	83.66	27.71
428	2023-09-27	70.84	83.64	83.64	27.71
429	2023-09-26	70.82	83.62	83.62	27.71
430	2023-09-25	70.80	83.61	83.61	27.71
431	2023-09-22	70.75	83.55	83.55	27.71
432	2023-09-21	70.74	83.55	83.55	27.71
433	2023-09-20	70.71	83.51	83.51	27.71
434	2023-09-19	70.71	83.44	83.44	27.71
435	2023-09-18	70.69	83.44	83.44	27.71
436	2023-09-15	70.64	83.40	83.41	27.71
437	2023-09-14	70.61	83.37	83.37	27.71
438	2023-09-13	70.58	83.38	83.38	27.71
439	2023-09-12	70.58	83.38	83.38	27.71
440	2023-09-11	70.42	83.30	83.30	27.71
441	2023-09-07	70.40	83.26	83.26	27.71
442	2023-09-06	70.25	83.19	83.19	27.71
443	2023-09-05	70.29	83.16	83.17	27.71
444	2023-09-04	70.19	83.22	83.22	27.71
445	2023-08-31	70.17	83.20	83.20	27.71
446	2023-08-30	70.18	83.19	83.19	27.71
447	2023-08-29	70.18	83.19	83.19	27.71
448	2023-08-28	70.19	83.21	83.21	27.71
449	2023-08-25	70.18	83.20	83.20	27.71
450	2023-08-24	70.12	83.15	83.15	27.71
451	2023-08-23	70.05	83.15	83.15	27.71
452	2023-08-22	69.99	83.11	83.11	27.71
453	2023-08-21	70.01	83.12	83.12	27.71
454	2023-08-18	70.00	83.11	83.11	27.71
455	2023-08-17	70.00	83.10	83.10	27.71
456	2023-08-16	69.99	83.08	83.08	27.71
457	2023-08-15	69.97	83.07	83.07	27.71
458	2023-08-14	69.97	83.05	83.05	27.71
459	2023-08-11	69.97	83.05	83.05	27.71
460	2023-08-10	69.93	83.01	83.02	27.71
461	2023-08-09	69.93	83.01	83.01	27.71
462	2023-08-08	69.91	83.00	83.00	27.71
463	2023-08-07	69.91	83.00	83.00	27.71
464	2023-08-04	69.89	83.00	83.00	27.71
465	2023-08-03	69.88	82.98	82.98	27.71
466	2023-08-02	69.92	83.01	83.01	27.71
467	2023-08-01	69.89	82.90	82.91	27.71
468	2023-07-31	69.89	82.89	82.89	27.71
469	2023-07-28	69.89	82.89	82.89	27.71
470	2023-07-27	69.88	82.88	82.89	27.71
471	2023-07-26	69.88	82.87	82.87	27.71
472	2023-07-25	69.88	82.85	82.85	27.71
473	2023-07-24	69.86	82.83	82.83	27.71
474	2023-07-21	69.80	82.77	82.77	27.71
475	2023-07-20	69.80	82.78	82.78	27.71
476	2023-07-19	69.74	82.72	82.72	27.71
477	2023-07-18	69.59	82.74	82.74	27.71
478	2023-07-14	69.56	82.72	82.72	27.71
479	2023-07-13	69.59	82.70	82.70	27.71
480	2023-07-12	69.56	82.67	82.68	27.71
481	2023-07-11	69.52	82.66	82.66	27.71
482	2023-07-10	69.19	82.55	82.55	27.71
483	2023-07-07	69.18	82.55	82.55	27.71
484	2023-07-06	69.12	82.62	82.62	27.71
485	2023-07-05	69.14	82.65	82.65	27.71
486	2023-07-04	69.07	82.61	82.61	27.71
487	2023-07-03	69.08	82.63	82.63	27.71
488	2023-06-30	69.08	82.63	82.63	27.71
489	2023-06-29	69.07	82.61	82.61	27.71
490	2023-06-28	69.04	82.58	82.59	27.71
491	2023-06-27	68.98	82.54	82.54	27.71
492	2023-06-26	68.92	82.53	82.53	27.71
493	2023-06-23	68.88	82.46	82.46	27.71
494	2023-06-21	68.71	82.33	82.34	27.71
495	2023-06-20	68.61	82.20	82.20	27.71
496	2023-06-19	68.51	82.10	82.10	27.71
497	2023-06-16	68.50	82.08	82.08	27.71
498	2023-06-15	68.42	81.97	81.97	27.71
499	2023-06-14	68.39	81.85	81.85	27.71
500	2023-06-13	68.80	81.79	81.79	27.71
501	2023-06-12	68.81	81.77	81.77	27.71
502	2023-06-09	68.81	81.74	81.74	27.71
503	2023-06-08	68.78	81.69	81.70	27.71
504	2023-06-07	68.57	81.59	81.59	27.71
505	2023-06-06	68.19	81.50	81.51	27.71
506	2023-06-05	68.05	81.54	81.54	27.71
507	2023-06-02	68.11	81.63	81.64	27.71
508	2023-06-01	67.79	81.39	81.39	27.71
509	2023-05-31	67.81	81.21	81.21	27.71
510	2023-05-30	67.64	81.12	81.12	27.71
511	2023-05-29	67.35	81.06	81.06	27.71
512	2023-05-25	67.27	80.97	80.97	27.71
513	2023-05-24	67.24	80.92	80.93	27.71
514	2023-05-23	67.19	80.90	80.90	27.71
515	2023-05-22	67.18	80.82	80.82	27.71
516	2023-05-19	67.15	80.81	80.81	27.71
517	2023-05-18	67.01	80.73	80.73	27.71
518	2023-05-17	67.01	80.71	80.71	27.71
519	2023-05-16	66.87	80.59	80.59	27.71
520	2023-05-15	66.88	80.57	80.57	27.71
521	2023-05-12	66.80	80.60	80.60	27.71
522	2023-05-11	66.77	80.60	80.60	27.71
523	2023-05-10	66.71	80.59	80.59	27.71
524	2023-05-09	66.70	80.55	80.55	27.71
525	2023-05-08	66.63	80.51	80.51	27.71
526	2023-05-05	66.60	80.52	80.53	27.71
527	2023-05-04	66.52	80.49	80.49	27.71
528	2023-05-03	66.50	80.49	80.49	27.71
529	2023-05-02	66.45	80.45	80.46	27.71
530	2023-04-28	66.28	80.29	80.30	27.71
531	2023-04-27	66.13	80.22	80.23	27.71
532	2023-04-26	66.08	80.17	80.18	27.71
533	2023-04-25	66.06	80.16	80.17	27.71
534	2023-04-24	66.09	80.20	80.21	27.71
535	2023-04-21	65.98	80.14	80.15	27.71
536	2023-04-20	65.94	80.11	80.12	27.71
537	2023-04-19	65.89	80.08	80.09	27.71
538	2023-04-18	65.89	80.07	80.08	27.71
539	2023-04-17	65.87	80.06	80.07	27.71
540	2023-04-14	65.84	79.97	79.98	27.71
541	2023-04-13	65.78	79.94	79.95	27.71
542	2023-04-12	65.72	79.95	79.95	27.71
543	2023-04-11	65.69	79.93	79.93	27.71
544	2023-04-06	65.65	79.96	79.96	27.71
545	2023-04-04	65.65	79.94	79.94	27.71
546	2023-04-03	65.66	79.99	79.99	27.71
547	2023-03-31	65.65	80.04	80.04	27.71
548	2023-03-30	65.54	79.95	79.95	27.71
549	2023-03-29	65.45	79.85	79.85	27.71
550	2023-03-28	65.39	79.79	79.80	27.71
551	2023-03-27	65.49	79.80	79.81	27.71
552	2023-03-24	65.52	79.83	79.83	27.71
553	2023-03-23	65.32	79.66	79.66	27.71
554	2023-03-22	65.63	79.84	79.84	27.71
555	2023-03-21	65.82	79.77	79.78	27.71
556	2023-03-20	65.27	79.18	79.19	27.71
557	2023-03-17	65.11	79.04	79.04	27.71
558	2023-03-16	64.92	78.89	78.90	27.71
559	2023-03-15	64.83	78.81	78.81	27.71
560	2023-03-14	64.78	78.78	78.79	27.71
561	2023-03-13	64.75	78.67	78.67	27.71
562	2023-03-10	64.86	78.75	78.75	27.71
563	2023-03-09	64.79	78.72	78.72	27.71
564	2023-03-08	64.75	78.60	78.60	27.71
565	2023-03-07	64.75	78.54	78.55	27.71
566	2023-03-06	64.73	78.54	78.54	27.71
567	2023-03-03	64.64	78.44	78.45	27.71
568	2023-03-02	64.59	78.44	78.45	27.71
569	2023-03-01	64.50	78.28	78.28	27.71
570	2023-02-28	64.61	78.54	78.54	27.71
571	2023-02-27	64.61	78.52	78.52	27.71
572	2023-02-24	64.79	78.46	78.46	27.71
573	2023-02-23	64.78	78.39	78.40	27.71
574	2023-02-22	64.78	78.36	78.36	27.71
575	2023-02-21	64.73	78.30	78.30	27.71
576	2023-02-20	64.63	78.22	78.22	27.71
577	2023-02-17	64.83	78.24	78.24	27.71
578	2023-02-16	64.81	78.16	78.16	27.71
579	2023-02-15	64.89	78.21	78.21	27.71
580	2023-02-14	64.84	78.15	78.15	27.71
581	2023-02-13	64.86	78.05	78.05	27.71
582	2023-02-10	64.81	78.00	78.00	27.71
583	2023-02-09	64.72	77.92	77.93	27.71
584	2023-02-08	64.62	77.84	77.84	27.71
585	2023-02-07	64.58	77.86	77.86	27.71
586	2023-02-06	64.47	77.80	77.80	27.71
587	2023-02-03	64.35	77.71	77.71	27.71
588	2023-02-02	64.45	77.81	77.81	27.71
589	2023-02-01	64.49	77.75	77.75	27.71
590	2023-01-31	64.32	77.52	77.52	27.71
591	2023-01-30	64.51	77.65	77.65	27.71
592	2023-01-27	64.82	78.18	78.18	27.71
593	2023-01-26	65.03	78.22	78.22	27.71
594	2023-01-20	64.91	78.01	78.01	27.71
595	2023-01-19	64.67	77.90	77.90	27.71
596	2023-01-18	64.49	77.77	77.77	27.71
597	2023-01-17	64.51	77.81	77.81	27.71
598	2023-01-16	64.48	77.82	77.82	27.71
599	2023-01-13	64.43	77.78	77.78	27.71
600	2023-01-12	64.26	77.55	77.55	27.71
601	2023-01-11	64.23	77.49	77.49	27.71
602	2023-01-10	63.88	77.47	77.47	27.71
603	2023-01-09	63.12	77.99	77.99	27.71
604	2023-01-06	62.72	77.42	77.42	27.71
605	2023-01-05	62.64	77.37	77.37	27.71
606	2023-01-04	62.59	77.43	77.43	27.71
607	2023-01-03	62.36	77.25	77.25	27.71
608	2022-12-30	62.20	77.32	77.33	27.71
609	2022-12-29	61.96	76.96	76.96	27.71
610	2022-12-28	61.83	76.85	76.85	27.71
611	2022-12-23	61.60	76.63	76.63	27.71
612	2022-12-22	61.60	76.85	76.86	27.71
613	2022-12-21	61.72	77.09	77.09	27.71
614	2022-12-20	61.74	77.06	77.06	27.71
615	2022-12-19	61.63	76.56	76.56	27.71
616	2022-12-16	61.77	76.66	76.66	27.71
617	2022-12-15	61.92	76.63	76.64	27.71
618	2022-12-14	60.69	75.11	75.11	27.71
619	2022-12-13	59.83	74.96	74.97	27.71
620	2022-12-12	58.28	75.07	75.07	27.71
621	2022-12-09	66.11	83.53	83.54	27.71
622	2022-12-08	66.64	83.43	83.43	27.71
623	2022-12-07	67.01	83.20	83.20	27.71
624	2022-12-06	70.98	86.71	86.72	27.71
625	2022-12-05	73.32	89.08	89.08	27.71
626	2022-12-02	73.48	89.64	89.64	27.71
627	2022-12-01	73.39	89.36	89.37	27.71
628	2022-11-30	73.35	89.68	89.69	27.71
629	2022-11-29	73.71	90.65	90.65	27.71
630	2022-11-28	73.72	90.75	90.75	27.71
631	2022-11-25	73.25	90.74	90.74	27.22
632	2022-11-24	72.63	90.09	90.09	27.22
633	2022-11-23	71.56	89.55	89.56	27.22
634	2022-11-22	72.60	91.00	91.00	27.22
635	2022-11-21	71.54	89.86	89.86	27.22
636	2022-11-18	70.88	87.53	87.53	27.22
637	2022-11-17	70.89	87.49	87.49	27.22
638	2022-11-16	71.42	88.05	88.05	27.22
639	2022-11-15	72.26	88.96	88.96	27.22
640	2022-11-14	74.98	89.70	89.70	25.10
641	2022-11-11	75.26	90.07	90.07	25.10
642	2022-11-10	75.73	90.37	90.37	25.10
643	2022-11-09	75.93	90.73	90.73	25.10
644	2022-11-08	75.78	90.57	90.57	25.10
645	2022-11-07	75.30	90.26	90.26	25.10
646	2022-11-04	74.17	89.55	89.55	25.10
647	2022-11-03	73.85	89.17	89.17	25.10
648	2022-11-02	75.29	89.19	89.19	25.10
649	2022-11-01	74.35	88.68	88.68	25.10
650	2022-10-31	73.70	88.19	88.19	25.10
651	2022-10-28	73.59	88.33	88.33	25.10
652	2022-10-27	73.19	88.21	88.21	25.10
653	2022-10-26	72.93	88.76	88.76	25.10
654	2022-10-25	73.48	89.09	89.09	25.10
655	2022-10-24	73.94	88.53	88.53	25.10
656	2022-10-21	73.84	88.57	88.58	25.10
657	2022-10-20	74.04	88.30	88.30	25.10
658	2022-10-19	75.16	88.46	88.46	25.10
659	2022-10-18	75.07	88.20	88.21	25.10
660	2022-10-17	74.30	87.62	87.62	25.10
661	2022-10-14	74.19	88.29	88.30	25.10
662	2022-10-13	73.37	87.94	87.94	25.10
663	2022-10-12	73.34	87.13	87.13	25.10
664	2022-10-11	73.01	86.06	86.06	25.10
665	2022-10-10	74.86	86.21	86.21	25.10
666	2022-10-07	74.85	86.24	86.24	25.10
667	2022-10-06	74.65	86.02	86.02	25.10
668	2022-10-05	74.68	85.95	85.95	25.10
669	2022-10-03	74.07	85.13	85.13	25.10
670	2022-09-30	72.56	84.41	84.41	25.10
671	2022-09-29	72.74	84.07	84.07	25.10
672	2022-09-28	72.35	82.98	82.98	25.10
673	2022-09-27	71.68	83.05	83.05	25.10
674	2022-09-26	70.32	82.07	82.07	25.10
675	2022-09-23	70.76	82.51	82.51	25.10
676	2022-09-22	71.55	83.28	83.29	25.10
677	2022-09-21	70.00	82.87	82.87	25.10
678	2022-09-20	70.12	83.31	83.32	25.10
679	2022-09-19	68.42	82.44	82.45	25.10
680	2022-09-16	66.98	82.42	82.42	25.10
681	2022-09-15	66.51	81.95	81.95	25.10
682	2022-09-14	66.35	80.99	80.99	25.10
683	2022-09-13	64.09	80.41	80.41	26.04
684	2022-09-09	63.73	80.21	80.21	26.04
685	2022-09-08	62.17	79.43	79.43	26.04
686	2022-09-07	64.92	79.96	79.97	26.04
687	2022-09-06	64.80	79.82	79.83	26.04
688	2022-09-05	64.92	79.98	79.98	26.04
689	2022-09-02	65.22	80.31	80.32	26.04
690	2022-09-01	64.95	80.14	80.15	26.04
691	2022-08-31	64.01	78.51	78.51	26.04
692	2022-08-30	62.46	76.64	76.64	26.04
693	2022-08-29	62.85	76.95	76.95	26.04
694	2022-08-26	62.35	75.98	75.98	26.04
695	2022-08-25	61.49	75.76	75.76	26.04
696	2022-08-24	61.34	75.24	75.24	26.04
697	2022-08-23	61.14	76.69	76.69	26.04
698	2022-08-22	65.42	81.28	81.28	28.75
699	2022-08-19	65.42	81.28	81.28	28.75

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---