HUARCHI GLOBAL GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02296  2019-11-21  2021-11-18  2023-09-19
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2023-09-18 90.28 97.19 97.19 32.45
2 2023-09-15 90.28 97.19 97.19 32.45
3 2023-09-14 90.28 97.19 97.19 32.45
4 2023-09-13 90.28 97.19 97.19 32.45
5 2023-09-12 90.28 97.19 97.19 32.45
6 2023-09-11 90.28 97.19 97.19 32.45
7 2023-09-07 90.28 97.19 97.19 32.45
8 2023-09-06 90.28 97.19 97.19 32.45
9 2023-09-05 90.28 97.19 97.19 32.45
10 2023-09-04 90.28 97.19 97.19 32.45
11 2023-08-31 90.28 97.19 97.19 32.45
12 2023-08-30 90.28 97.19 97.19 32.45
13 2023-08-29 90.28 97.19 97.19 32.45
14 2023-08-28 90.28 97.19 97.19 32.45
15 2023-08-25 90.28 97.19 97.19 32.45
16 2023-08-24 90.28 97.19 97.19 32.45
17 2023-08-23 90.28 97.19 97.19 32.45
18 2023-08-22 90.28 97.19 97.19 32.45
19 2023-08-21 90.28 97.19 97.19 32.45
20 2023-08-18 90.28 97.19 97.19 32.45
21 2023-08-17 90.28 97.19 97.19 32.45
22 2023-08-16 90.28 97.19 97.19 32.45
23 2023-08-15 90.28 97.19 97.19 32.45
24 2023-08-14 90.28 97.19 97.19 32.45
25 2023-08-11 90.28 97.19 97.19 32.45
26 2023-08-10 90.28 97.19 97.19 32.45
27 2023-08-09 90.28 97.19 97.19 32.45
28 2023-08-08 90.28 97.19 97.19 32.45
29 2023-08-07 90.28 97.19 97.19 32.45
30 2023-08-04 90.28 97.19 97.19 32.45
31 2023-08-03 90.28 97.19 97.19 32.45
32 2023-08-02 90.28 97.19 97.19 32.45
33 2023-08-01 90.28 97.19 97.19 32.45
34 2023-07-31 90.28 97.19 97.19 32.45
35 2023-07-28 90.28 97.19 97.19 32.45
36 2023-07-27 90.28 97.19 97.19 32.45
37 2023-07-26 90.28 97.19 97.19 32.45
38 2023-07-25 90.28 97.19 97.19 32.45
39 2023-07-24 90.28 97.19 97.19 32.45
40 2023-07-21 90.28 97.19 97.19 32.45
41 2023-07-20 90.28 97.19 97.19 32.45
42 2023-07-19 90.28 97.19 97.19 32.45
43 2023-07-18 90.28 97.19 97.19 32.45
44 2023-07-14 90.25 97.17 97.17 32.45
45 2023-07-13 90.25 97.17 97.17 32.45
46 2023-07-12 90.25 97.17 97.17 32.45
47 2023-07-11 90.25 97.17 97.17 32.45
48 2023-07-10 90.25 97.17 97.17 32.45
49 2023-07-07 90.25 97.17 97.17 32.45
50 2023-07-06 90.25 97.17 97.17 32.45
51 2023-07-05 90.25 97.17 97.17 32.45
52 2023-07-04 90.25 97.17 97.17 32.45
53 2023-07-03 90.25 97.17 97.17 32.45
54 2023-06-30 90.25 97.17 97.17 32.45
55 2023-06-29 90.25 97.17 97.17 32.45
56 2023-06-28 90.25 97.17 97.17 32.45
57 2023-06-27 90.25 97.17 97.17 32.45
58 2023-06-26 90.25 97.17 97.17 32.45
59 2023-06-23 90.25 97.17 97.17 32.45
60 2023-06-21 90.25 97.17 97.17 32.45
61 2023-06-20 90.25 97.17 97.17 32.45
62 2023-06-19 90.25 97.17 97.17 32.45
63 2023-06-16 90.25 97.17 97.17 32.45
64 2023-06-15 90.25 97.17 97.17 32.45
65 2023-06-14 90.25 97.17 97.17 32.45
66 2023-06-13 90.25 97.17 97.17 32.45
67 2023-06-12 90.25 97.17 97.17 32.45
68 2023-06-09 90.25 97.17 97.17 32.45
69 2023-06-08 90.25 97.17 97.17 32.45
70 2023-06-07 90.25 97.17 97.17 32.45
71 2023-06-06 90.25 97.17 97.17 32.45
72 2023-06-05 90.25 97.17 97.17 32.45
73 2023-06-02 90.25 97.17 97.17 32.45
74 2023-06-01 90.25 97.17 97.17 32.45
75 2023-05-31 90.25 97.17 97.17 32.45
76 2023-05-30 90.25 97.17 97.17 32.45
77 2023-05-29 90.25 97.17 97.17 32.45
78 2023-05-25 90.25 97.17 97.17 32.45
79 2023-05-24 90.25 97.17 97.17 32.45
80 2023-05-23 90.25 97.17 97.17 32.45
81 2023-05-22 90.25 97.17 97.17 32.45
82 2023-05-19 90.25 97.17 97.17 32.45
83 2023-05-18 90.25 97.17 97.17 32.45
84 2023-05-17 90.25 97.17 97.17 32.45
85 2023-05-16 90.25 97.17 97.17 32.45
86 2023-05-15 90.25 97.17 97.17 32.45
87 2023-05-12 90.25 97.17 97.17 32.45
88 2023-05-11 90.25 97.17 97.17 32.45
89 2023-05-10 90.25 97.17 97.17 32.45
90 2023-05-09 90.25 97.17 97.17 32.45
91 2023-05-08 90.25 97.17 97.17 32.45
92 2023-05-05 90.25 97.17 97.17 32.45
93 2023-05-04 90.25 97.17 97.17 32.45
94 2023-05-03 90.25 97.17 97.17 32.45
95 2023-05-02 90.25 97.17 97.17 32.45
96 2023-04-28 90.25 97.17 97.17 32.45
97 2023-04-27 90.25 97.17 97.17 32.45
98 2023-04-26 90.25 97.17 97.17 32.45
99 2023-04-25 90.25 97.17 97.17 32.45
100 2023-04-24 90.25 97.17 97.17 32.45
101 2023-04-21 90.25 97.17 97.17 32.45
102 2023-04-20 90.25 97.17 97.17 32.45
103 2023-04-19 90.25 97.17 97.17 32.45
104 2023-04-18 90.25 97.17 97.17 32.45
105 2023-04-17 90.25 97.17 97.17 32.45
106 2023-04-14 90.25 97.17 97.17 32.45
107 2023-04-13 90.25 97.17 97.17 32.45
108 2023-04-12 90.25 97.17 97.17 32.45
109 2023-04-11 90.25 97.17 97.17 32.45
110 2023-04-06 90.25 97.17 97.17 32.45
111 2023-04-04 90.25 97.17 97.17 32.45
112 2023-04-03 90.25 97.17 97.17 32.45
113 2023-03-31 90.25 97.17 97.17 32.45
114 2023-03-30 90.25 97.17 97.17 32.45
115 2023-03-29 90.25 97.17 97.17 32.45
116 2023-03-28 90.25 97.17 97.17 32.45
117 2023-03-27 90.25 97.17 97.17 32.45
118 2023-03-24 90.25 97.17 97.17 32.45
119 2023-03-23 90.25 97.17 97.17 32.45
120 2023-03-22 90.25 97.17 97.17 32.45
121 2023-03-21 90.25 97.17 97.17 32.45
122 2023-03-20 90.25 97.17 97.17 32.45
123 2023-03-17 90.25 97.17 97.17 32.45
124 2023-03-16 90.25 97.17 97.17 32.45
125 2023-03-15 90.25 97.17 97.17 32.45
126 2023-03-14 90.25 97.17 97.17 32.45
127 2023-03-13 90.25 97.17 97.17 32.45
128 2023-03-10 90.25 97.17 97.17 32.45
129 2023-03-09 90.25 97.17 97.17 32.45
130 2023-03-08 90.25 97.17 97.17 32.45
131 2023-03-07 90.25 97.17 97.17 32.45
132 2023-03-06 90.25 97.17 97.17 32.45
133 2023-03-03 90.25 97.17 97.17 32.45
134 2023-03-02 90.25 97.17 97.17 32.45
135 2023-03-01 90.25 97.17 97.17 32.45
136 2023-02-28 90.25 97.17 97.17 32.45
137 2023-02-27 90.25 97.17 97.17 32.45
138 2023-02-24 90.25 97.17 97.17 32.45
139 2023-02-23 90.25 97.17 97.17 32.45
140 2023-02-22 90.25 97.17 97.17 32.45
141 2023-02-21 90.25 97.17 97.17 32.45
142 2023-02-20 90.25 97.17 97.17 32.45
143 2023-02-17 90.25 97.17 97.17 32.45
144 2023-02-16 90.25 97.17 97.17 32.45
145 2023-02-15 90.25 97.17 97.17 32.45
146 2023-02-14 90.25 97.17 97.17 32.45
147 2023-02-13 90.25 97.17 97.17 32.45
148 2023-02-10 90.25 97.17 97.17 32.45
149 2023-02-09 90.25 97.17 97.17 32.45
150 2023-02-08 90.25 97.17 97.17 32.45
151 2023-02-07 90.25 97.17 97.17 32.45
152 2023-02-06 90.25 97.16 97.16 32.45
153 2023-02-03 90.25 97.16 97.16 32.45
154 2023-02-02 90.25 97.16 97.16 32.45
155 2023-02-01 90.25 97.16 97.16 32.45
156 2023-01-31 90.25 97.16 97.16 32.45
157 2023-01-30 90.25 97.16 97.16 32.45
158 2023-01-27 90.25 97.16 97.16 32.45
159 2023-01-26 90.25 97.16 97.16 32.45
160 2023-01-20 90.25 97.16 97.16 32.45
161 2023-01-19 90.25 97.16 97.16 32.45
162 2023-01-18 90.25 97.16 97.16 32.45
163 2023-01-17 90.25 97.16 97.16 32.45
164 2023-01-16 90.25 97.16 97.16 32.45
165 2023-01-13 90.25 97.16 97.16 32.45
166 2023-01-12 90.25 97.16 97.16 32.45
167 2023-01-11 90.25 97.16 97.16 32.45
168 2023-01-10 90.25 97.16 97.16 32.45
169 2023-01-09 90.25 97.16 97.16 32.45
170 2023-01-06 90.25 97.16 97.16 32.45
171 2023-01-05 90.25 97.16 97.16 32.45
172 2023-01-04 90.25 97.16 97.16 32.45
173 2023-01-03 90.25 97.16 97.16 32.45
174 2022-12-30 90.25 97.16 97.16 32.45
175 2022-12-29 90.25 97.16 97.16 32.45
176 2022-12-28 90.25 97.16 97.16 32.45
177 2022-12-23 90.25 97.16 97.16 32.45
178 2022-12-22 90.25 97.16 97.16 32.45
179 2022-12-21 90.25 97.16 97.16 32.45
180 2022-12-20 90.25 97.16 97.16 32.45
181 2022-12-19 90.25 97.16 97.16 32.45
182 2022-12-16 90.25 97.16 97.16 32.45
183 2022-12-15 90.25 97.16 97.16 32.45
184 2022-12-14 90.25 97.16 97.16 32.45
185 2022-12-13 90.25 97.16 97.16 32.45
186 2022-12-12 90.25 97.16 97.16 32.45
187 2022-12-09 90.25 97.16 97.16 32.45
188 2022-12-08 90.25 97.16 97.16 32.45
189 2022-12-07 90.25 97.16 97.16 32.45
190 2022-12-06 90.25 97.16 97.16 32.45
191 2022-12-05 90.25 97.16 97.16 32.45
192 2022-12-02 90.25 97.16 97.16 32.45
193 2022-12-01 90.25 97.16 97.16 32.45
194 2022-11-30 90.25 97.16 97.16 32.45
195 2022-11-29 90.25 97.16 97.16 32.45
196 2022-11-28 90.25 97.16 97.16 32.45
197 2022-11-25 90.25 97.16 97.16 32.45
198 2022-11-24 90.25 97.16 97.16 32.45
199 2022-11-23 90.25 97.16 97.16 32.45
200 2022-11-22 90.25 97.16 97.16 32.45
201 2022-11-21 90.25 97.16 97.16 32.45
202 2022-11-18 90.25 97.16 97.16 32.45
203 2022-11-17 90.25 97.16 97.16 32.45
204 2022-11-16 90.25 97.16 97.16 32.45
205 2022-11-15 90.25 97.16 97.16 32.45
206 2022-11-14 90.25 97.16 97.16 32.45
207 2022-11-11 90.25 97.16 97.16 32.45
208 2022-11-10 90.25 97.16 97.16 32.45
209 2022-11-09 90.25 97.16 97.16 32.45
210 2022-11-08 90.25 97.16 97.16 32.45
211 2022-11-07 90.25 97.16 97.16 32.45
212 2022-11-04 90.25 97.16 97.16 32.45
213 2022-11-03 90.25 97.16 97.16 32.45
214 2022-11-02 90.25 97.16 97.16 32.45
215 2022-11-01 90.25 97.16 97.16 32.45
216 2022-10-31 90.25 97.16 97.16 32.45
217 2022-10-28 90.25 97.16 97.16 32.45
218 2022-10-27 90.25 97.16 97.16 32.45
219 2022-10-26 90.25 97.16 97.16 32.45
220 2022-10-25 90.25 97.16 97.16 32.45
221 2022-10-24 90.25 97.16 97.16 32.45
222 2022-10-21 90.25 97.16 97.16 32.45
223 2022-10-20 90.25 97.16 97.16 32.45
224 2022-10-19 90.25 97.16 97.16 32.45
225 2022-10-18 90.25 97.16 97.16 32.45
226 2022-10-17 90.25 97.16 97.16 32.45
227 2022-10-14 90.25 97.16 97.16 32.45
228 2022-10-13 90.25 97.16 97.16 32.45
229 2022-10-12 90.25 97.16 97.16 32.45
230 2022-10-11 90.25 97.16 97.16 32.45
231 2022-10-10 90.25 97.16 97.16 32.45
232 2022-10-07 90.25 97.16 97.16 32.45
233 2022-10-06 90.25 97.16 97.16 32.45
234 2022-10-05 90.25 97.16 97.16 32.45
235 2022-10-03 90.25 97.16 97.16 32.45
236 2022-09-30 90.25 97.16 97.16 32.45
237 2022-09-29 90.25 97.16 97.16 32.45
238 2022-09-28 90.25 97.16 97.16 32.45
239 2022-09-27 90.25 97.16 97.16 32.45
240 2022-09-26 90.25 97.16 97.16 32.45
241 2022-09-23 90.25 97.16 97.16 32.45
242 2022-09-22 90.25 97.16 97.16 32.45
243 2022-09-21 90.25 97.16 97.16 32.45
244 2022-09-20 90.25 97.16 97.16 32.45
245 2022-09-19 90.25 97.16 97.16 32.45
246 2022-09-16 90.25 97.16 97.16 32.45
247 2022-09-15 90.25 97.16 97.16 32.45
248 2022-09-14 90.25 97.16 97.16 32.45
249 2022-09-13 90.25 97.16 97.16 32.45
250 2022-09-09 90.25 97.16 97.16 32.45
251 2022-09-08 90.25 97.16 97.16 32.45
252 2022-09-07 90.25 97.16 97.16 32.45
253 2022-09-06 90.25 97.16 97.16 32.45
254 2022-09-05 90.25 97.16 97.16 32.45
255 2022-09-02 90.25 97.16 97.16 32.45
256 2022-09-01 90.25 97.16 97.16 32.45
257 2022-08-31 90.25 97.16 97.16 32.45
258 2022-08-30 90.25 97.16 97.16 32.45
259 2022-08-29 90.25 97.16 97.16 32.45
260 2022-08-26 90.25 97.16 97.16 32.45
261 2022-08-25 90.25 97.16 97.16 32.45
262 2022-08-24 90.25 97.16 97.16 32.45
263 2022-08-23 90.25 97.16 97.16 32.45
264 2022-08-22 90.25 97.16 97.16 32.45
265 2022-08-19 90.25 97.16 97.16 32.45
266 2022-08-18 90.25 97.16 97.16 32.45
267 2022-08-17 90.25 97.16 97.16 32.45
268 2022-08-16 90.25 97.16 97.16 32.45
269 2022-08-15 90.25 97.16 97.16 32.45
270 2022-08-12 90.25 97.16 97.16 32.45
271 2022-08-11 90.25 97.16 97.16 32.45
272 2022-08-10 90.25 97.16 97.16 32.45
273 2022-08-09 90.25 97.16 97.16 32.45
274 2022-08-08 90.25 97.16 97.16 32.45
275 2022-08-05 90.25 97.16 97.16 32.45
276 2022-08-04 90.25 97.16 97.16 32.45
277 2022-08-03 90.25 97.16 97.16 32.45
278 2022-08-02 90.25 97.16 97.16 32.45
279 2022-08-01 90.25 97.16 97.16 32.45
280 2022-07-29 90.25 97.16 97.16 32.45
281 2022-07-28 90.25 97.16 97.16 32.45
282 2022-07-27 90.25 97.16 97.16 32.45
283 2022-07-26 90.25 97.16 97.16 32.45
284 2022-07-25 90.25 97.16 97.16 32.45
285 2022-07-22 90.25 97.16 97.16 32.45
286 2022-07-21 90.25 97.16 97.16 32.45
287 2022-07-20 90.25 97.16 97.16 32.45
288 2022-07-19 90.25 97.16 97.16 32.45
289 2022-07-18 90.25 97.16 97.16 32.45
290 2022-07-15 90.25 97.16 97.16 32.45
291 2022-07-14 90.25 97.16 97.16 32.45
292 2022-07-13 90.25 97.16 97.16 32.45
293 2022-07-12 90.25 97.16 97.16 32.45
294 2022-07-11 90.25 97.16 97.16 32.45
295 2022-07-08 90.25 97.16 97.16 32.45
296 2022-07-07 90.25 97.16 97.16 32.45
297 2022-07-06 90.25 97.16 97.16 32.45
298 2022-07-05 90.25 97.16 97.16 32.45
299 2022-07-04 90.25 97.16 97.16 32.45
300 2022-06-30 90.25 97.16 97.16 32.45
301 2022-06-29 90.25 97.16 97.16 32.45
302 2022-06-28 90.25 97.16 97.16 32.45
303 2022-06-27 90.25 97.16 97.16 32.45
304 2022-06-24 90.25 97.16 97.16 32.45
305 2022-06-23 90.25 97.16 97.16 32.45
306 2022-06-22 90.25 97.16 97.16 32.45
307 2022-06-21 90.25 97.16 97.16 32.45
308 2022-06-20 90.25 97.16 97.16 32.45
309 2022-06-17 90.25 97.16 97.16 32.45
310 2022-06-16 90.25 97.16 97.16 32.45
311 2022-06-15 90.25 97.16 97.16 32.45
312 2022-06-14 90.25 97.16 97.16 32.45
313 2022-06-13 90.25 97.16 97.16 32.45
314 2022-06-10 90.25 97.16 97.16 32.45
315 2022-06-09 90.25 97.16 97.16 32.45
316 2022-06-08 90.25 97.16 97.16 32.45
317 2022-06-07 90.25 97.16 97.16 32.45
318 2022-06-06 90.25 97.16 97.16 32.45
319 2022-06-02 90.25 97.16 97.16 32.45
320 2022-06-01 90.25 97.16 97.16 32.45
321 2022-05-31 90.25 97.16 97.16 32.45
322 2022-05-30 90.25 97.16 97.16 32.45
323 2022-05-27 90.25 97.16 97.16 32.45
324 2022-05-26 90.25 97.16 97.16 32.45
325 2022-05-25 90.25 97.16 97.16 32.45
326 2022-05-24 90.25 97.16 97.16 32.45
327 2022-05-23 90.25 97.16 97.16 32.45
328 2022-05-20 90.25 97.16 97.16 32.45
329 2022-05-19 90.25 97.16 97.16 32.45
330 2022-05-18 90.25 97.16 97.16 32.45
331 2022-05-17 90.25 97.16 97.16 32.45
332 2022-05-16 90.25 97.16 97.16 32.45
333 2022-05-13 90.25 97.16 97.16 32.45
334 2022-05-12 90.25 97.16 97.16 32.45
335 2022-05-11 90.25 97.16 97.16 32.45
336 2022-05-10 90.25 97.16 97.16 32.45
337 2022-05-06 90.25 97.16 97.16 32.45
338 2022-05-05 90.25 97.16 97.16 32.45
339 2022-05-04 90.25 97.16 97.16 32.45
340 2022-05-03 90.25 97.16 97.16 32.45
341 2022-04-29 90.25 97.16 97.16 32.45
342 2022-04-28 90.25 97.16 97.16 32.45
343 2022-04-27 90.25 97.16 97.16 32.45
344 2022-04-26 90.25 97.16 97.16 32.45
345 2022-04-25 90.25 97.16 97.16 32.45
346 2022-04-22 90.25 97.16 97.16 32.45
347 2022-04-21 90.25 97.16 97.16 32.45
348 2022-04-20 90.25 97.16 97.16 32.45
349 2022-04-19 90.25 97.16 97.16 32.45
350 2022-04-14 90.25 97.16 97.16 32.45
351 2022-04-13 90.25 97.16 97.16 32.45
352 2022-04-12 90.25 97.16 97.16 32.45
353 2022-04-11 90.25 97.16 97.16 32.45
354 2022-04-08 90.25 97.16 97.16 32.45
355 2022-04-07 90.25 97.16 97.16 32.45
356 2022-04-06 90.25 97.16 97.16 32.45
357 2022-04-04 90.25 97.16 97.16 32.45
358 2022-04-01 90.25 97.16 97.16 32.45
359 2022-03-31 90.25 97.16 97.16 32.45
360 2022-03-30 90.25 97.16 97.16 32.45
361 2022-03-29 90.25 97.16 97.16 32.45
362 2022-03-28 90.25 97.16 97.16 32.45
363 2022-03-25 90.25 97.16 97.16 32.45
364 2022-03-24 90.25 97.16 97.16 32.45
365 2022-03-23 90.25 97.16 97.16 32.45
366 2022-03-22 90.25 97.16 97.16 32.45
367 2022-03-21 90.25 97.16 97.16 32.45
368 2022-03-18 90.25 97.16 97.16 32.45
369 2022-03-17 90.25 97.16 97.16 32.45
370 2022-03-16 90.25 97.16 97.16 32.45
371 2022-03-15 90.25 97.16 97.16 32.45
372 2022-03-14 90.25 97.16 97.16 32.45
373 2022-03-11 90.25 97.16 97.16 32.45
374 2022-03-10 90.25 97.16 97.16 32.45
375 2022-03-09 90.25 97.16 97.16 32.45
376 2022-03-08 90.25 97.16 97.16 32.45
377 2022-03-07 90.25 97.16 97.16 32.45
378 2022-03-04 90.25 97.16 97.16 32.45
379 2022-03-03 90.25 97.16 97.16 32.45
380 2022-03-02 90.25 97.16 97.16 32.45
381 2022-03-01 90.25 97.16 97.16 32.45
382 2022-02-28 90.25 97.16 97.16 32.45
383 2022-02-25 90.25 97.16 97.16 32.45
384 2022-02-24 90.25 97.16 97.16 32.45
385 2022-02-23 90.25 97.16 97.16 32.45
386 2022-02-22 90.25 97.16 97.16 32.45
387 2022-02-21 90.25 97.16 97.16 32.45
388 2022-02-18 90.25 97.16 97.16 32.45
389 2022-02-17 90.25 97.16 97.16 32.45
390 2022-02-16 90.25 97.14 97.14 32.45
391 2022-02-15 90.25 97.14 97.14 32.45
392 2022-02-14 90.25 97.14 97.14 32.45
393 2022-02-11 90.25 97.14 97.14 32.45
394 2022-02-10 90.25 97.14 97.14 32.45
395 2022-02-09 90.25 97.14 97.14 32.45
396 2022-02-08 90.25 97.14 97.14 32.45
397 2022-02-07 90.25 97.14 97.14 32.45
398 2022-02-04 90.25 97.14 97.14 32.45
399 2022-01-31 90.25 97.14 97.14 32.45
400 2022-01-28 90.25 97.14 97.14 32.45
401 2022-01-27 90.25 97.14 97.14 32.45
402 2022-01-26 90.25 97.14 97.14 32.45
403 2022-01-25 90.25 97.14 97.14 32.45
404 2022-01-24 90.25 97.14 97.14 32.45
405 2022-01-21 90.25 97.14 97.14 32.45
406 2022-01-20 90.25 97.14 97.14 32.45
407 2022-01-19 90.25 97.14 97.14 32.45
408 2022-01-18 90.25 97.14 97.14 32.45
409 2022-01-17 90.25 97.14 97.14 32.45
410 2022-01-14 90.25 97.14 97.14 32.45
411 2022-01-13 90.25 97.14 97.14 32.45
412 2022-01-12 90.25 97.14 97.14 32.45
413 2022-01-11 90.25 97.14 97.14 32.45
414 2022-01-10 90.25 97.14 97.14 32.45
415 2022-01-07 90.25 97.14 97.14 32.45
416 2022-01-06 90.25 97.14 97.14 32.45
417 2022-01-05 90.25 97.14 97.14 32.45
418 2022-01-04 90.25 97.14 97.14 32.45
419 2022-01-03 90.25 97.14 97.14 32.45
420 2021-12-31 90.25 97.14 97.14 32.45
421 2021-12-30 90.25 97.14 97.14 32.45
422 2021-12-29 90.25 97.14 97.14 32.45
423 2021-12-28 90.25 97.14 97.14 32.45
424 2021-12-24 90.25 97.14 97.14 32.45
425 2021-12-23 90.25 97.14 97.14 32.45
426 2021-12-22 90.25 97.14 97.14 32.45
427 2021-12-21 90.25 97.14 97.14 32.45
428 2021-12-20 90.25 97.14 97.14 32.45
429 2021-12-17 90.25 97.14 97.14 32.45
430 2021-12-16 90.25 97.14 97.14 32.45
431 2021-12-15 90.25 97.14 97.14 32.45
432 2021-12-14 90.25 97.14 97.14 32.45
433 2021-12-13 90.25 97.14 97.14 32.45
434 2021-12-10 90.25 97.14 97.14 32.45
435 2021-12-09 90.25 97.14 97.14 32.45
436 2021-12-08 90.25 97.14 97.14 32.45
437 2021-12-07 90.25 97.14 97.14 32.45
438 2021-12-06 90.25 97.14 97.14 32.45
439 2021-12-03 90.25 97.14 97.14 32.45
440 2021-12-02 90.25 97.14 97.14 32.45
441 2021-12-01 90.25 97.14 97.14 32.45
442 2021-11-30 90.25 97.14 97.14 32.45
443 2021-11-29 90.25 97.14 97.14 32.45
444 2021-11-26 90.25 97.14 97.14 32.45
445 2021-11-25 90.25 97.14 97.14 32.45
446 2021-11-24 90.25 97.14 97.14 32.45
447 2021-11-23 90.25 97.14 97.14 32.45
448 2021-11-22 90.25 97.14 97.14 32.45
449 2021-11-19 90.24 97.14 97.14 32.45
450 2021-11-18 90.20 97.10 97.10 32.45
451 2021-11-17 90.18 97.09 97.09 32.45
452 2021-11-16 90.18 97.09 97.09 32.45
453 2021-11-15 90.18 97.09 97.09 32.45
454 2021-11-12 90.18 97.09 97.09 32.45
455 2021-11-11 90.17 97.09 97.09 32.45
456 2021-11-10 90.17 97.09 97.09 32.45
457 2021-11-09 90.16 97.08 97.08 32.45
458 2021-11-08 90.15 97.08 97.08 32.45
459 2021-11-05 90.15 97.08 97.08 32.45
460 2021-11-04 90.15 97.08 97.08 32.45
461 2021-11-03 90.15 97.08 97.08 32.45
462 2021-11-02 90.15 97.08 97.08 32.45
463 2021-11-01 90.12 97.06 97.06 32.45
464 2021-10-29 90.11 97.05 97.05 32.45
465 2021-10-28 90.11 97.05 97.05 32.45
466 2021-10-27 90.11 97.05 97.05 32.45
467 2021-10-26 90.11 97.05 97.05 32.45
468 2021-10-25 90.11 97.05 97.05 32.45
469 2021-10-22 90.11 97.05 97.05 32.45
470 2021-10-21 90.11 97.05 97.05 32.45
471 2021-10-20 90.11 97.05 97.05 32.45
472 2021-10-19 90.09 97.05 97.05 32.45
473 2021-10-18 90.09 97.05 97.05 32.45
474 2021-10-15 90.09 97.05 97.05 32.45
475 2021-10-12 90.09 97.05 97.05 32.45
476 2021-10-11 90.09 97.05 97.05 32.45
477 2021-10-08 90.09 97.04 97.04 32.45
478 2021-10-07 90.09 97.04 97.04 32.45
479 2021-10-06 90.10 97.04 97.04 32.45
480 2021-10-05 90.10 97.04 97.04 32.45
481 2021-10-04 90.10 97.04 97.04 32.45
482 2021-09-30 90.11 97.04 97.04 32.45
483 2021-09-29 90.11 97.04 97.04 32.45
484 2021-09-28 90.11 97.04 97.04 32.45
485 2021-09-27 90.11 97.04 97.04 32.45
486 2021-09-24 90.10 97.02 97.02 32.45
487 2021-09-23 90.10 97.01 97.01 32.45
488 2021-09-21 90.10 97.01 97.01 32.45
489 2021-09-20 90.10 97.01 97.01 32.45
490 2021-09-17 90.10 97.00 97.00 32.45
491 2021-09-16 90.10 97.00 97.00 32.45
492 2021-09-15 90.10 97.00 97.00 32.45
493 2021-09-14 90.10 97.00 97.00 32.45
494 2021-09-13 90.10 97.00 97.00 32.45
495 2021-09-10 90.10 97.00 97.00 32.45
496 2021-09-09 90.10 97.00 97.00 32.45
497 2021-09-08 90.09 97.01 97.01 32.45
498 2021-09-07 90.09 97.01 97.01 32.45
499 2021-09-06 90.09 97.01 97.01 32.45
500 2021-09-03 90.09 97.01 97.01 32.45
501 2021-09-02 90.09 97.01 97.01 32.45
502 2021-09-01 90.09 97.01 97.01 32.45
503 2021-08-31 90.09 97.01 97.01 32.45
504 2021-08-30 90.09 97.01 97.01 32.45
505 2021-08-27 90.09 97.01 97.01 32.45
506 2021-08-26 90.09 97.01 97.01 32.45
507 2021-08-25 90.09 97.01 97.01 32.45
508 2021-08-24 90.09 97.01 97.01 32.45
509 2021-08-23 90.09 97.02 97.02 32.45
510 2021-08-20 90.09 97.00 97.00 32.45
511 2021-08-19 90.09 97.00 97.00 32.45
512 2021-08-18 90.08 97.00 97.00 32.45
513 2021-08-17 90.07 96.98 96.98 32.45
514 2021-08-16 90.07 96.97 96.97 32.45
515 2021-08-13 90.07 96.97 96.97 32.45
516 2021-08-12 90.07 96.97 96.97 32.45
517 2021-08-11 90.07 96.97 96.97 32.45
518 2021-08-10 90.07 96.96 96.96 32.45
519 2021-08-09 90.07 96.97 96.97 32.45
520 2021-08-06 90.07 96.97 96.97 32.45
521 2021-08-05 90.07 96.97 96.97 32.45
522 2021-08-04 90.10 96.98 96.98 32.45
523 2021-08-03 90.09 96.98 96.98 32.45
524 2021-08-02 90.09 96.98 96.98 32.45
525 2021-07-30 90.08 96.98 96.98 32.45
526 2021-07-29 90.06 96.99 96.99 32.45
527 2021-07-28 90.11 96.97 96.97 32.45
528 2021-07-27 90.10 96.97 96.97 32.45
529 2021-07-26 90.09 96.96 96.96 32.45
530 2021-07-23 90.09 96.97 96.97 32.45
531 2021-07-22 90.09 96.97 96.97 32.45
532 2021-07-21 90.09 96.97 96.97 32.45
533 2021-07-20 90.09 96.97 96.97 32.45
534 2021-07-19 90.09 96.97 96.97 32.45
535 2021-07-16 90.09 96.97 96.97 32.45
536 2021-07-15 90.09 96.97 96.97 32.45
537 2021-07-14 90.09 96.97 96.97 32.45
538 2021-07-13 90.09 96.97 96.97 32.45
539 2021-07-12 90.09 96.97 96.97 32.45
540 2021-07-09 90.11 96.98 96.98 32.45
541 2021-07-08 90.11 96.97 96.97 32.45
542 2021-07-07 90.11 96.97 96.97 32.45
543 2021-07-06 90.11 96.97 96.97 32.45
544 2021-07-05 90.12 96.98 96.98 32.45
545 2021-07-02 90.13 96.99 96.99 32.45
546 2021-06-30 90.13 96.99 96.99 32.45
547 2021-06-29 90.13 96.99 96.99 32.45
548 2021-06-28 90.13 97.00 97.00 32.45
549 2021-06-25 90.14 96.99 96.99 32.45
550 2021-06-24 90.14 96.91 96.91 32.45
551 2021-06-23 90.19 96.90 96.90 32.45
552 2021-06-22 90.20 96.90 96.90 32.45
553 2021-06-21 90.17 96.90 96.90 32.45
554 2021-06-18 90.10 96.80 96.80 32.45
555 2021-06-17 90.01 96.69 96.69 32.45
556 2021-06-16 89.92 96.59 96.59 32.45
557 2021-06-15 89.92 96.59 96.59 32.45
558 2021-06-11 89.89 96.55 96.55 32.45
559 2021-06-10 89.89 96.55 96.55 32.45
560 2021-06-09 89.86 96.53 96.53 32.45
561 2021-06-08 89.86 96.52 96.52 32.45
562 2021-06-07 89.97 96.63 96.63 32.45
563 2021-06-04 89.87 96.53 96.53 32.45
564 2021-06-03 89.83 96.49 96.49 32.45
565 2021-06-02 89.71 96.43 96.43 32.45
566 2021-06-01 89.71 96.43 96.43 32.45
567 2021-05-31 89.63 96.39 96.39 32.45
568 2021-05-28 89.60 96.40 96.40 32.45
569 2021-05-27 89.60 96.40 96.40 32.45
570 2021-05-26 89.57 96.38 96.38 32.45
571 2021-05-25 89.55 96.39 96.39 32.45
572 2021-05-24 89.32 96.18 96.18 32.45
573 2021-05-21 89.32 96.18 96.18 32.45
574 2021-05-20 89.32 96.18 96.18 32.45
575 2021-05-18 89.32 96.16 96.16 32.45
576 2021-05-17 89.28 96.19 96.19 32.45
577 2021-05-14 89.27 96.20 96.20 32.45
578 2021-05-13 89.27 96.20 96.20 32.45
579 2021-05-12 89.28 96.23 96.23 32.45
580 2021-05-11 89.29 96.26 96.26 32.45
581 2021-05-10 89.21 96.18 96.18 32.45
582 2021-05-07 89.19 96.17 96.17 32.45
583 2021-05-06 89.10 96.08 96.08 32.45
584 2021-05-05 89.10 96.08 96.08 32.45
585 2021-05-04 89.12 96.08 96.08 32.45
586 2021-05-03 89.15 96.11 96.11 32.45
587 2021-04-30 89.23 96.15 96.15 32.45
588 2021-04-29 89.22 96.15 96.15 32.45
589 2021-04-28 89.71 96.14 96.14 32.45
590 2021-04-27 89.73 96.14 96.14 32.45
591 2021-04-26 89.78 96.14 96.14 32.45
592 2021-04-23 89.77 96.15 96.15 32.45
593 2021-04-22 89.74 96.12 96.12 32.45
594 2021-04-21 89.70 96.12 96.12 32.45
595 2021-04-20 89.61 96.09 96.09 32.45
596 2021-04-19 89.60 96.08 96.08 32.45
597 2021-04-16 89.64 96.09 96.09 32.45
598 2021-04-15 89.62 96.11 96.11 32.45
599 2021-04-14 89.62 96.11 96.11 32.45
600 2021-04-13 89.64 96.12 96.12 32.45
601 2021-04-12 89.60 96.11 96.11 32.45
602 2021-04-09 86.47 94.96 94.96 25.00
603 2021-04-08 86.44 94.81 94.81 25.00
604 2021-04-07 86.28 94.70 94.70 25.00
605 2021-04-01 85.64 94.48 94.48 25.00
606 2021-03-31 85.41 94.22 94.22 25.00
607 2021-03-30 85.10 93.99 93.99 25.00
608 2021-03-29 85.34 94.21 94.21 25.00
609 2021-03-26 84.97 93.56 93.56 25.00
610 2021-03-25 85.31 93.83 93.83 25.00
611 2021-03-24 85.25 93.77 93.77 25.00
612 2021-03-23 85.25 93.77 93.77 25.00
613 2021-03-22 85.15 93.68 93.68 25.00
614 2021-03-19 85.18 93.76 93.76 25.00
615 2021-03-18 85.18 93.77 93.77 25.00
616 2021-03-17 85.17 93.76 93.76 25.00
617 2021-03-16 85.16 93.78 93.78 25.00
618 2021-03-15 85.09 93.75 93.75 25.00
619 2021-03-12 85.09 93.74 93.74 25.00
620 2021-03-11 84.97 93.62 93.62 25.00
621 2021-03-10 84.83 93.53 93.53 25.00
622 2021-03-09 84.68 93.37 93.37 25.00
623 2021-03-08 84.64 93.34 93.34 25.00
624 2021-03-05 84.64 93.34 93.34 25.00
625 2021-03-04 84.55 93.12 93.12 25.00
626 2021-03-03 84.63 93.17 93.17 25.00
627 2021-03-02 85.00 93.32 93.32 25.00
628 2021-03-01 85.36 93.58 93.58 25.00
629 2021-02-26 85.08 93.46 93.46 25.00
630 2021-02-25 85.49 93.73 93.73 25.00
631 2021-02-24 86.13 93.71 93.71 25.00
632 2021-02-23 86.13 93.87 93.87 25.00
633 2021-02-22 86.06 93.78 93.78 25.00
634 2021-02-19 86.05 93.78 93.78 25.00
635 2021-02-18 86.04 93.76 93.76 25.00
636 2021-02-17 86.04 93.78 93.78 25.00
637 2021-02-16 86.03 93.71 93.71 25.00
638 2021-02-11 86.02 93.73 93.73 25.00
639 2021-02-10 86.02 93.73 93.73 25.00
640 2021-02-09 85.99 93.72 93.72 25.00
641 2021-02-08 86.02 93.75 93.75 25.00
642 2021-02-05 86.02 93.74 93.74 25.00
643 2021-02-04 86.04 93.75 93.75 25.00
644 2021-02-03 85.98 93.71 93.71 25.00
645 2021-02-02 85.97 93.62 93.62 25.00
646 2021-02-01 86.79 94.29 94.29 25.00
647 2021-01-29 86.71 94.21 94.21 25.00
648 2021-01-28 85.00 93.59 93.59 25.00
649 2021-01-27 85.00 93.61 93.61 25.00
650 2021-01-26 84.98 93.58 93.58 25.00
651 2021-01-25 85.10 93.65 93.65 25.00
652 2021-01-22 83.97 93.81 93.81 25.00
653 2021-01-21 83.97 93.83 93.83 25.00
654 2021-01-20 83.97 93.84 93.84 25.00
655 2021-01-19 84.02 93.90 93.90 25.00
656 2021-01-18 83.81 93.78 93.78 25.00
657 2021-01-15 83.81 93.78 93.78 25.00
658 2021-01-14 83.80 93.78 93.78 25.00
659 2021-01-13 83.79 93.77 93.77 25.00
660 2021-01-12 83.73 93.72 93.72 25.00
661 2021-01-11 83.73 93.71 93.71 25.00
662 2021-01-08 83.72 93.70 93.70 25.00
663 2021-01-07 83.72 93.71 93.71 25.00
664 2021-01-06 83.72 93.70 93.70 25.00
665 2021-01-05 83.72 93.60 93.60 25.00
666 2021-01-04 83.65 93.53 93.53 25.00
667 2020-12-31 83.65 93.53 93.53 25.00
668 2020-12-30 83.65 93.53 93.53 25.00
669 2020-12-29 83.65 93.53 93.53 25.00
670 2020-12-28 83.57 93.45 93.45 25.00
671 2020-12-24 83.57 93.45 93.45 25.00
672 2020-12-23 83.57 93.45 93.45 25.00
673 2020-12-22 83.58 93.45 93.45 25.00
674 2020-12-21 83.22 93.42 93.42 25.00
675 2020-12-18 83.21 93.41 93.41 25.00
676 2020-12-17 83.24 93.44 93.44 25.00
677 2020-12-16 83.16 93.32 93.32 25.00
678 2020-12-15 83.03 93.22 93.22 25.00
679 2020-12-14 83.03 93.22 93.22 25.00
680 2020-12-11 83.03 93.22 93.22 25.00
681 2020-12-10 82.96 93.18 93.18 25.00
682 2020-12-09 82.96 93.18 93.18 25.00
683 2020-12-08 82.92 93.14 93.14 25.00
684 2020-12-07 82.91 93.13 93.13 25.00
685 2020-12-04 82.91 93.15 93.15 25.00
686 2020-12-03 82.91 93.15 93.15 25.00
687 2020-12-02 82.85 93.12 93.12 25.00
688 2020-12-01 82.81 93.09 93.09 25.00
689 2020-11-30 82.78 93.07 93.07 25.00
690 2020-11-27 82.76 93.05 93.05 25.00
691 2020-11-26 82.76 93.06 93.06 25.00
692 2020-11-25 82.76 93.06 93.06 25.00
693 2020-11-24 82.77 93.07 93.07 25.00
694 2020-11-23 82.77 93.06 93.06 25.00
695 2020-11-20 82.81 93.08 93.08 25.00
696 2020-11-19 82.87 93.14 93.14 25.00
697 2020-11-18 82.87 93.14 93.14 25.00
698 2020-11-17 82.87 93.12 93.12 25.00
699 2020-11-16 82.91 93.14 93.14 25.00
700 2020-11-13 82.91 93.14 93.14 25.00
701 2020-11-12 83.10 93.15 93.15 25.00
702 2020-11-11 83.12 93.14 93.14 25.00
703 2020-11-10 83.10 93.14 93.14 25.00
704 2020-11-09 83.10 93.13 93.13 25.00
705 2020-11-06 83.14 93.16 93.16 25.00
706 2020-11-05 83.17 93.17 93.17 25.00
707 2020-11-04 83.24 93.22 93.22 25.00
708 2020-11-03 83.28 93.25 93.25 25.00
709 2020-11-02 83.26 93.22 93.22 25.00
710 2020-10-30 83.22 93.17 93.17 25.00
711 2020-10-29 83.18 93.13 93.13 25.00
712 2020-10-28 83.30 93.15 93.15 25.00
713 2020-10-27 83.32 92.49 92.49 25.00
714 2020-10-23 83.30 92.57 92.57 25.00
715 2020-10-22 83.11 92.33 92.33 25.00
716 2020-10-21 82.99 92.33 92.33 25.00
717 2020-10-20 83.12 92.47 92.47 25.00
718 2020-10-19 83.41 92.78 92.78 25.00
719 2020-10-16 83.25 92.61 92.61 25.00
720 2020-10-15 83.10 92.46 92.46 25.00
721 2020-10-14 83.09 92.43 92.43 25.00
722 2020-10-12 82.92 92.20 92.20 25.00
723 2020-10-09 82.95 92.26 92.26 25.00
724 2020-10-08 82.95 92.25 92.25 25.00
725 2020-10-07 82.69 92.03 92.03 25.00
726 2020-10-06 82.75 92.04 92.04 25.00
727 2020-10-05 82.10 91.66 91.66 25.00
728 2020-09-30 81.97 91.48 91.48 25.00
729 2020-09-29 81.88 91.40 91.40 25.00
730 2020-09-28 81.80 91.45 91.45 25.00
731 2020-09-25 81.29 91.45 91.45 25.00
732 2020-09-24 81.32 91.61 91.61 25.00
733 2020-09-23 81.30 91.59 91.59 25.00
734 2020-09-22 81.30 91.59 91.59 25.00
735 2020-09-21 81.02 91.32 91.32 25.00
736 2020-09-18 81.01 91.32 91.32 25.00
737 2020-09-17 80.98 91.29 91.29 25.00
738 2020-09-16 81.04 91.28 91.28 25.00
739 2020-09-15 81.04 91.27 91.27 25.00
740 2020-09-14 81.03 91.27 91.27 25.00
741 2020-09-11 81.03 91.27 91.27 25.00
742 2020-09-10 81.03 91.27 91.27 25.00
743 2020-09-09 81.02 91.26 91.26 25.00
744 2020-09-08 80.85 91.10 91.10 25.00
745 2020-09-07 80.83 91.11 91.11 25.00
746 2020-09-04 80.80 91.06 91.07 25.00
747 2020-09-03 80.80 91.05 91.05 25.00
748 2020-09-02 80.80 91.05 91.05 25.00
749 2020-09-01 80.80 91.05 91.05 25.00
750 2020-08-31 80.81 91.05 91.05 25.00
751 2020-08-28 80.76 91.00 91.00 25.00
752 2020-08-27 80.72 90.95 90.95 25.00
753 2020-08-26 80.87 91.10 91.10 25.00
754 2020-08-25 80.60 91.10 91.10 25.00
755 2020-08-24 80.60 91.06 91.06 25.00
756 2020-08-21 80.53 91.01 91.01 25.00
757 2020-08-20 80.53 91.01 91.01 25.00
758 2020-08-19 80.53 91.01 91.01 25.00
759 2020-08-18 80.39 90.79 90.79 25.00
760 2020-08-17 80.39 90.79 90.79 25.00
761 2020-08-14 80.39 90.77 90.77 25.00
762 2020-08-13 80.56 90.77 90.77 25.00
763 2020-08-12 80.58 90.71 90.71 25.00
764 2020-08-11 80.58 90.71 90.71 25.00
765 2020-08-10 80.58 90.68 90.68 25.00
766 2020-08-07 80.58 90.67 90.67 25.00
767 2020-08-06 80.58 90.67 90.67 25.00
768 2020-08-05 80.57 90.66 90.66 25.00
769 2020-08-04 80.57 90.62 90.62 25.00
770 2020-08-03 80.57 90.62 90.62 25.00
771 2020-07-31 80.57 90.62 90.62 25.00
772 2020-07-30 80.57 90.62 90.62 25.00
773 2020-07-29 80.55 90.60 90.60 25.00
774 2020-07-28 80.56 90.59 90.59 25.00
775 2020-07-27 80.56 90.59 90.59 25.00
776 2020-07-24 80.56 90.59 90.59 25.00
777 2020-07-23 80.54 90.59 90.59 25.00
778 2020-07-22 80.54 90.59 90.59 25.00
779 2020-07-21 80.54 90.60 90.60 25.00
780 2020-07-20 80.54 90.60 90.60 25.00
781 2020-07-17 80.56 90.63 90.63 25.00
782 2020-07-16 80.54 90.65 90.65 25.00
783 2020-07-15 80.48 90.71 90.71 25.00
784 2020-07-14 80.44 90.67 90.67 25.00
785 2020-07-13 80.42 90.65 90.65 25.00
786 2020-07-10 80.40 90.65 90.65 25.00
787 2020-07-09 80.39 90.65 90.65 25.00
788 2020-07-08 80.32 90.55 90.55 25.00
789 2020-07-07 80.33 90.52 90.52 25.00
790 2020-07-06 80.33 90.52 90.52 25.00
791 2020-07-03 80.33 90.52 90.52 25.00
792 2020-07-02 80.33 90.52 90.52 25.00
793 2020-06-30 80.33 90.52 90.52 25.00
794 2020-06-29 80.31 90.49 90.49 25.00
795 2020-06-26 80.31 90.49 90.49 25.00
796 2020-06-24 80.20 90.56 90.56 25.00
797 2020-06-23 80.57 90.51 90.51 25.00
798 2020-06-22 80.82 90.25 90.25 25.00
799 2020-06-19 81.26 89.74 89.74 25.00
800 2020-06-18 81.24 89.74 89.74 25.00
801 2020-06-17 81.24 89.80 89.80 25.00
802 2020-06-16 81.32 89.94 89.94 25.00
803 2020-06-15 81.23 89.87 89.87 25.00
804 2020-06-12 81.18 89.82 89.82 25.00
805 2020-06-11 81.03 89.67 89.67 25.00
806 2020-06-10 81.01 89.65 89.65 25.00
807 2020-06-09 80.93 89.62 89.62 25.00
808 2020-06-08 80.76 89.49 89.49 25.00
809 2020-06-05 80.69 89.48 89.48 25.00
810 2020-06-04 80.69 89.48 89.48 25.00
811 2020-06-03 80.68 89.42 89.42 25.00
812 2020-06-02 80.63 89.36 89.36 25.00
813 2020-06-01 80.53 89.27 89.27 25.00
814 2020-05-29 80.51 89.24 89.24 25.00
815 2020-05-28 80.43 89.21 89.21 25.00
816 2020-05-27 80.43 89.18 89.18 25.00
817 2020-05-26 80.43 89.12 89.12 25.00
818 2020-05-25 80.43 89.08 89.08 25.00
819 2020-05-22 80.43 89.06 89.06 25.00
820 2020-05-21 80.43 89.04 89.04 25.00
821 2020-05-20 80.43 88.94 88.94 25.00
822 2020-05-19 80.43 88.94 88.94 25.00
823 2020-05-18 80.38 88.89 88.89 25.00
824 2020-05-15 80.40 88.91 88.91 25.00
825 2020-05-14 80.40 88.94 88.94 25.00
826 2020-05-13 80.40 88.92 88.92 25.00
827 2020-05-12 80.38 88.98 88.98 25.00
828 2020-05-11 80.35 88.95 88.95 25.00
829 2020-05-08 80.35 88.90 88.90 25.00
830 2020-05-07 80.34 88.89 88.89 25.00
831 2020-05-06 80.58 89.13 89.13 25.00
832 2020-05-05 80.58 89.13 89.13 25.00
833 2020-05-04 80.59 89.13 89.14 25.00
834 2020-04-29 80.57 89.12 89.12 25.00
835 2020-04-28 80.57 89.10 89.10 25.00
836 2020-04-27 80.57 89.10 89.10 25.00
837 2020-04-24 80.55 89.07 89.07 25.00
838 2020-04-23 80.48 89.10 89.10 25.00
839 2020-04-22 80.33 89.06 89.06 25.00
840 2020-04-21 80.03 88.85 88.85 25.00
841 2020-04-20 79.98 88.90 88.90 25.00
842 2020-04-17 79.91 88.90 88.90 25.00
843 2020-04-16 79.84 88.89 88.89 25.00
844 2020-04-15 79.70 88.77 88.77 25.00
845 2020-04-14 79.76 88.85 88.85 25.00
846 2020-04-09 79.67 88.75 88.75 25.00
847 2020-04-08 79.27 88.43 88.43 25.00
848 2020-04-07 79.30 88.45 88.45 25.00
849 2020-04-06 79.27 88.41 88.42 25.00
850 2020-04-03 79.25 88.47 88.47 25.00
851 2020-04-02 79.16 88.40 88.40 25.00
852 2020-04-01 79.07 88.26 88.26 25.00
853 2020-03-31 79.06 88.25 88.25 25.00
854 2020-03-30 79.06 88.27 88.27 25.00
855 2020-03-27 79.03 88.27 88.27 25.00
856 2020-03-26 78.94 88.26 88.26 25.00
857 2020-03-25 78.90 88.29 88.29 25.00
858 2020-03-24 78.90 88.28 88.28 25.00
859 2020-03-23 78.85 88.22 88.22 25.00
860 2020-03-20 78.80 88.12 88.12 25.00
861 2020-03-19 78.53 88.21 88.21 25.00
862 2020-03-18 78.44 88.06 88.06 25.00
863 2020-03-17 78.29 88.05 88.05 25.00
864 2020-03-16 78.21 87.97 87.97 25.00
865 2020-03-13 78.20 88.02 88.02 25.00
866 2020-03-12 78.16 87.96 87.96 25.00
867 2020-03-11 78.12 87.91 87.91 25.00
868 2020-03-10 78.05 87.89 87.89 25.00
869 2020-03-09 77.96 87.88 87.88 25.00
870 2020-03-06 77.96 87.88 87.88 25.00
871 2020-03-05 77.74 87.59 87.59 25.00
872 2020-03-04 77.58 87.38 87.38 25.00
873 2020-03-03 77.49 87.35 87.35 25.00
874 2020-03-02 77.34 86.97 86.97 25.00
875 2020-02-28 77.34 86.97 86.97 25.00
876 2020-02-27 77.34 86.97 86.97 25.00
877 2020-02-26 77.36 86.86 86.86 25.00
878 2020-02-25 77.36 86.86 86.86 25.00
879 2020-02-24 77.31 86.98 86.98 25.00
880 2020-02-21 77.31 86.97 86.97 25.00
881 2020-02-20 77.33 87.19 87.19 25.00
882 2020-02-19 77.35 87.10 87.10 25.00
883 2020-02-18 77.33 87.22 87.22 25.00
884 2020-02-17 77.33 87.27 87.27 25.00
885 2020-02-14 77.33 87.35 87.35 25.00
886 2020-02-13 77.33 87.36 87.36 25.00
887 2020-02-12 77.33 87.35 87.35 25.00
888 2020-02-11 77.33 87.36 87.36 25.00
889 2020-02-10 77.33 87.44 87.44 25.00
890 2020-02-07 77.33 87.43 87.43 25.00
891 2020-02-06 77.33 87.42 87.42 25.00
892 2020-02-05 77.40 87.48 87.48 25.00
893 2020-02-04 77.34 87.53 87.53 25.00
894 2020-02-03 77.31 87.37 87.38 25.00
895 2020-01-31 77.02 87.13 87.13 25.00
896 2020-01-30 77.02 87.12 87.12 25.00
897 2020-01-29 76.90 87.24 87.24 25.00
898 2020-01-24 76.90 87.31 87.31 25.00
899 2020-01-23 76.90 87.31 87.31 25.00
900 2020-01-22 76.71 87.26 87.26 25.00
901 2020-01-21 76.64 87.29 87.29 25.00
902 2020-01-20 76.58 87.35 87.35 25.00
903 2020-01-17 76.36 87.29 87.30 25.00
904 2020-01-16 76.05 87.27 87.27 25.00
905 2020-01-15 75.95 87.21 87.21 25.00
906 2020-01-14 76.02 87.17 87.17 25.00
907 2020-01-13 75.94 87.02 87.02 25.00
908 2020-01-10 75.91 86.90 86.90 25.00
909 2020-01-09 75.84 86.61 86.61 25.00
910 2020-01-08 75.85 86.44 86.44 25.00
911 2020-01-07 75.82 86.41 86.41 25.00
912 2020-01-06 75.69 86.48 86.48 25.00
913 2020-01-03 75.68 86.31 86.31 25.00
914 2020-01-02 75.50 86.29 86.30 25.00
915 2019-12-31 75.45 86.29 86.29 25.00
916 2019-12-30 75.45 86.29 86.29 25.00
917 2019-12-27 75.51 86.40 86.40 25.00
918 2019-12-24 74.58 85.25 85.26 25.00
919 2019-12-23 74.58 85.25 85.26 25.00
920 2019-12-20 73.57 83.86 83.86 25.00
921 2019-12-19 73.36 83.77 83.77 25.00
922 2019-12-18 72.94 83.42 83.42 25.00
923 2019-12-17 73.55 84.28 84.28 25.00
924 2019-12-16 73.41 84.30 84.30 25.00
925 2019-12-13 73.14 83.89 83.89 25.00
926 2019-12-12 73.19 83.92 83.92 25.00
927 2019-12-11 73.32 83.79 83.79 25.00
928 2019-12-10 73.28 83.52 83.52 25.00
929 2019-12-09 72.48 83.08 83.09 25.00
930 2019-12-06 72.58 82.92 82.92 25.00
931 2019-12-05 71.86 82.22 82.22 25.00
932 2019-12-04 72.34 82.37 82.37 25.00
933 2019-12-03 72.13 81.31 81.31 25.00
934 2019-12-02 72.19 80.61 80.61 25.00
935 2019-11-29 72.20 81.59 81.59 25.00
936 2019-11-28 74.62 82.71 82.71 25.00
937 2019-11-27 75.21 84.83 84.83 25.00
938 2019-11-26 75.01 84.60 84.60 25.00
939 2019-11-25 73.98 83.67 83.67 25.00
940 2019-11-22 78.86 87.90 87.90 24.99
941 2019-11-21 78.86 87.90 87.90 24.99

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top