Wharf (Holdings) Limited (The): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-24 | 1,497,723,373 | -268,882 | 49.0088 | 3,056,027,327 | 2025-05-31 |
| 2 | 2025-06-23 | 1,497,992,255 | 57,492 | 49.0176 | 3,056,027,327 | 2025-05-31 |
| 3 | 2025-06-20 | 1,497,934,763 | 110,917 | 49.0158 | 3,056,027,327 | 2025-05-31 |
| 4 | 2025-06-19 | 1,497,823,846 | 45,075 | 49.0121 | 3,056,027,327 | 2025-05-31 |
| 5 | 2025-06-18 | 1,497,778,771 | 96,198 | 49.0106 | 3,056,027,327 | 2025-05-31 |
| 6 | 2025-06-17 | 1,497,682,573 | 124,972 | 49.0075 | 3,056,027,327 | 2025-05-31 |
| 7 | 2025-06-16 | 1,497,557,601 | 153,010 | 49.0034 | 3,056,027,327 | 2025-05-31 |
| 8 | 2025-06-13 | 1,497,404,591 | -92,183 | 48.9984 | 3,056,027,327 | 2025-05-31 |
| 9 | 2025-06-12 | 1,497,496,774 | 127,739 | 49.0014 | 3,056,027,327 | 2025-05-31 |
| 10 | 2025-06-11 | 1,497,369,035 | 245,576 | 48.9972 | 3,056,027,327 | 2025-05-31 |
| 11 | 2025-06-10 | 1,497,123,459 | 616,015 | 48.9892 | 3,056,027,327 | 2025-05-31 |
| 12 | 2025-06-09 | 1,496,507,444 | -137,587 | 48.9690 | 3,056,027,327 | 2025-05-31 |
| 13 | 2025-06-06 | 1,496,645,031 | 440,371 | 48.9735 | 3,056,027,327 | 2025-05-31 |
| 14 | 2025-06-05 | 1,496,204,660 | 542,877 | 48.9591 | 3,056,027,327 | 2025-05-31 |
| 15 | 2025-06-04 | 1,495,661,783 | 395,756 | 48.9414 | 3,056,027,327 | 2025-05-31 |
| 16 | 2025-06-03 | 1,495,266,027 | 301,659 | 48.9284 | 3,056,027,327 | 2025-05-31 |
| 17 | 2025-06-02 | 1,494,964,368 | -190,724 | 48.9186 | 3,056,027,327 | 2025-05-31 |
| 18 | 2025-05-30 | 1,495,155,092 | 10,488 | 48.9248 | 3,056,027,327 | 2025-04-30 |
| 19 | 2025-05-29 | 1,495,144,604 | -29,479 | 48.9245 | 3,056,027,327 | 2025-04-30 |
| 20 | 2025-05-28 | 1,495,174,083 | 131,918 | 48.9254 | 3,056,027,327 | 2025-04-30 |
| 21 | 2025-05-27 | 1,495,042,165 | -45,815 | 48.9211 | 3,056,027,327 | 2025-04-30 |
| 22 | 2025-05-26 | 1,495,087,980 | 115,024 | 48.9226 | 3,056,027,327 | 2025-04-30 |
| 23 | 2025-05-23 | 1,494,972,956 | 140,577 | 48.9188 | 3,056,027,327 | 2025-04-30 |
| 24 | 2025-05-22 | 1,494,832,379 | -112,403 | 48.9142 | 3,056,027,327 | 2025-04-30 |
| 25 | 2025-05-21 | 1,494,944,782 | -20,620 | 48.9179 | 3,056,027,327 | 2025-04-30 |
| 26 | 2025-05-20 | 1,494,965,402 | 148,949 | 48.9186 | 3,056,027,327 | 2025-04-30 |
| 27 | 2025-05-19 | 1,494,816,453 | 122,026 | 48.9137 | 3,056,027,327 | 2025-04-30 |
| 28 | 2025-05-16 | 1,494,694,427 | 31,644 | 48.9097 | 3,056,027,327 | 2025-04-30 |
| 29 | 2025-05-15 | 1,494,662,783 | -147,361 | 48.9087 | 3,056,027,327 | 2025-04-30 |
| 30 | 2025-05-14 | 1,494,810,144 | 567,837 | 48.9135 | 3,056,027,327 | 2025-04-30 |
| 31 | 2025-05-13 | 1,494,242,307 | 426,665 | 48.8949 | 3,056,027,327 | 2025-04-30 |
| 32 | 2025-05-12 | 1,493,815,642 | -36,756 | 48.8810 | 3,056,027,327 | 2025-04-30 |
| 33 | 2025-05-09 | 1,493,852,398 | 77,858 | 48.8822 | 3,056,027,327 | 2025-04-30 |
| 34 | 2025-05-08 | 1,493,774,540 | 18,191 | 48.8796 | 3,056,027,327 | 2025-04-30 |
| 35 | 2025-05-07 | 1,493,756,349 | 153,902 | 48.8790 | 3,056,027,327 | 2025-04-30 |
| 36 | 2025-05-06 | 1,493,602,447 | -102,037 | 48.8740 | 3,056,027,327 | 2025-04-30 |
| 37 | 2025-05-02 | 1,493,704,484 | -210,502 | 48.8773 | 3,056,027,327 | 2025-04-30 |
| 38 | 2025-04-30 | 1,493,914,986 | 1,711 | 48.8842 | 3,056,027,327 | 2025-04-30 |
| 39 | 2025-04-29 | 1,493,913,275 | 146,063 | 48.8842 | 3,056,027,327 | 2025-03-31 |
| 40 | 2025-04-28 | 1,493,767,212 | -74,908 | 48.8794 | 3,056,027,327 | 2025-03-31 |
| 41 | 2025-04-25 | 1,493,842,120 | 36,782 | 48.8818 | 3,056,027,327 | 2025-03-31 |
| 42 | 2025-04-24 | 1,493,805,338 | -415,454 | 48.8806 | 3,056,027,327 | 2025-03-31 |
| 43 | 2025-04-23 | 1,494,220,792 | 154,585 | 48.8942 | 3,056,027,327 | 2025-03-31 |
| 44 | 2025-04-22 | 1,494,066,207 | 21,745 | 48.8892 | 3,056,027,327 | 2025-03-31 |
| 45 | 2025-04-17 | 1,494,044,462 | 78,844 | 48.8885 | 3,056,027,327 | 2025-03-31 |
| 46 | 2025-04-16 | 1,493,965,618 | 122,548 | 48.8859 | 3,056,027,327 | 2025-03-31 |
| 47 | 2025-04-15 | 1,493,843,070 | 278,118 | 48.8819 | 3,056,027,327 | 2025-03-31 |
| 48 | 2025-04-14 | 1,493,564,952 | -318,999 | 48.8728 | 3,056,027,327 | 2025-03-31 |
| 49 | 2025-04-11 | 1,493,883,951 | -190,982 | 48.8832 | 3,056,027,327 | 2025-03-31 |
| 50 | 2025-04-10 | 1,494,074,933 | -143,599 | 48.8894 | 3,056,027,327 | 2025-03-31 |
| 51 | 2025-04-09 | 1,494,218,532 | 818,303 | 48.8941 | 3,056,027,327 | 2025-03-31 |
| 52 | 2025-04-08 | 1,493,400,229 | -92,531 | 48.8674 | 3,056,027,327 | 2025-03-31 |
| 53 | 2025-04-07 | 1,493,492,760 | 161,474 | 48.8704 | 3,056,027,327 | 2025-03-31 |
| 54 | 2025-04-03 | 1,493,331,286 | 98,711 | 48.8651 | 3,056,027,327 | 2025-03-31 |
| 55 | 2025-04-02 | 1,493,232,575 | 951,422 | 48.8619 | 3,056,027,327 | 2025-03-31 |
| 56 | 2025-04-01 | 1,492,281,153 | -1,120,873 | 48.8308 | 3,056,027,327 | 2025-03-31 |
| 57 | 2025-03-31 | 1,493,402,026 | 200,876 | 48.8674 | 3,056,027,327 | 2025-03-31 |
| 58 | 2025-03-28 | 1,493,201,150 | -64,546 | 48.8609 | 3,056,027,327 | 2025-02-28 |
| 59 | 2025-03-27 | 1,493,265,696 | -68,804 | 48.8630 | 3,056,027,327 | 2025-02-28 |
| 60 | 2025-03-26 | 1,493,334,500 | 103,526 | 48.8652 | 3,056,027,327 | 2025-02-28 |
| 61 | 2025-03-25 | 1,493,230,974 | 187,989 | 48.8618 | 3,056,027,327 | 2025-02-28 |
| 62 | 2025-03-24 | 1,493,042,985 | -110,868 | 48.8557 | 3,056,027,327 | 2025-02-28 |
| 63 | 2025-03-21 | 1,493,153,853 | -96,479 | 48.8593 | 3,056,027,327 | 2025-02-28 |
| 64 | 2025-03-20 | 1,493,250,332 | 69,979 | 48.8625 | 3,056,027,327 | 2025-02-28 |
| 65 | 2025-03-19 | 1,493,180,353 | 198,976 | 48.8602 | 3,056,027,327 | 2025-02-28 |
| 66 | 2025-03-18 | 1,492,981,377 | -392,062 | 48.8537 | 3,056,027,327 | 2025-02-28 |
| 67 | 2025-03-17 | 1,493,373,439 | -851,479 | 48.8665 | 3,056,027,327 | 2025-02-28 |
| 68 | 2025-03-14 | 1,494,224,918 | 525,271 | 48.8944 | 3,056,027,327 | 2025-02-28 |
| 69 | 2025-03-13 | 1,493,699,647 | 214,307 | 48.8772 | 3,056,027,327 | 2025-02-28 |
| 70 | 2025-03-12 | 1,493,485,340 | -60,349 | 48.8702 | 3,056,027,327 | 2025-02-28 |
| 71 | 2025-03-11 | 1,493,545,689 | 189,430 | 48.8721 | 3,056,027,327 | 2025-02-28 |
| 72 | 2025-03-10 | 1,493,356,259 | 89,364 | 48.8659 | 3,056,027,327 | 2025-02-28 |
| 73 | 2025-03-07 | 1,493,266,895 | 398,324 | 48.8630 | 3,056,027,327 | 2025-02-28 |
| 74 | 2025-03-06 | 1,492,868,571 | 67,888 | 48.8500 | 3,056,027,327 | 2025-02-28 |
| 75 | 2025-03-05 | 1,492,800,683 | 157,859 | 48.8478 | 3,056,027,327 | 2025-02-28 |
| 76 | 2025-03-04 | 1,492,642,824 | -9,199 | 48.8426 | 3,056,027,327 | 2025-02-28 |
| 77 | 2025-03-03 | 1,492,652,023 | -153,492 | 48.8429 | 3,056,027,327 | 2025-02-28 |
| 78 | 2025-02-28 | 1,492,805,515 | 169,207 | 48.8479 | 3,056,027,327 | 2025-02-28 |
| 79 | 2025-02-27 | 1,492,636,308 | -425,241 | 48.8424 | 3,056,027,327 | 2025-01-31 |
| 80 | 2025-02-26 | 1,493,061,549 | 453,858 | 48.8563 | 3,056,027,327 | 2025-01-31 |
| 81 | 2025-02-25 | 1,492,607,691 | -121,708 | 48.8414 | 3,056,027,327 | 2025-01-31 |
| 82 | 2025-02-24 | 1,492,729,399 | -50,410 | 48.8454 | 3,056,027,327 | 2025-01-31 |
| 83 | 2025-02-21 | 1,492,779,809 | 437,400 | 48.8471 | 3,056,027,327 | 2025-01-31 |
| 84 | 2025-02-20 | 1,492,342,409 | -413,324 | 48.8328 | 3,056,027,327 | 2025-01-31 |
| 85 | 2025-02-19 | 1,492,755,733 | -1,014,126 | 48.8463 | 3,056,027,327 | 2025-01-31 |
| 86 | 2025-02-18 | 1,493,769,859 | 21,524 | 48.8795 | 3,056,027,327 | 2025-01-31 |
| 87 | 2025-02-17 | 1,493,748,335 | -272,139 | 48.8788 | 3,056,027,327 | 2025-01-31 |
| 88 | 2025-02-14 | 1,494,020,474 | 47,525 | 48.8877 | 3,056,027,327 | 2025-01-31 |
| 89 | 2025-02-13 | 1,493,972,949 | -122,009 | 48.8861 | 3,056,027,327 | 2025-01-31 |
| 90 | 2025-02-12 | 1,494,094,958 | -19,824 | 48.8901 | 3,056,027,327 | 2025-01-31 |
| 91 | 2025-02-11 | 1,494,114,782 | -506,482 | 48.8908 | 3,056,027,327 | 2025-01-31 |
| 92 | 2025-02-10 | 1,494,621,264 | 5,466 | 48.9073 | 3,056,027,327 | 2025-01-31 |
| 93 | 2025-02-07 | 1,494,615,798 | -243,626 | 48.9071 | 3,056,027,327 | 2025-01-31 |
| 94 | 2025-02-06 | 1,494,859,424 | 26,049 | 48.9151 | 3,056,027,327 | 2025-01-31 |
| 95 | 2025-02-05 | 1,494,833,375 | 175,110 | 48.9143 | 3,056,027,327 | 2025-01-31 |
| 96 | 2025-02-04 | 1,494,658,265 | -109,129 | 48.9085 | 3,056,027,327 | 2025-01-31 |
| 97 | 2025-02-03 | 1,494,767,394 | 51,847 | 48.9121 | 3,056,027,327 | 2025-01-31 |
| 98 | 2025-01-28 | 1,494,715,547 | -4,000 | 48.9104 | 3,056,027,327 | 2024-12-31 |
| 99 | 2025-01-27 | 1,494,719,547 | 5,200,621 | 48.9105 | 3,056,027,327 | 2024-12-31 |
| 100 | 2025-01-24 | 1,489,518,926 | -92,713 | 48.7404 | 3,056,027,327 | 2024-12-31 |
| 101 | 2025-01-23 | 1,489,611,639 | -52,770 | 48.7434 | 3,056,027,327 | 2024-12-31 |
| 102 | 2025-01-22 | 1,489,664,409 | 270,839 | 48.7451 | 3,056,027,327 | 2024-12-31 |
| 103 | 2025-01-21 | 1,489,393,570 | -159,438 | 48.7363 | 3,056,027,327 | 2024-12-31 |
| 104 | 2025-01-20 | 1,489,553,008 | -129,673 | 48.7415 | 3,056,027,327 | 2024-12-31 |
| 105 | 2025-01-17 | 1,489,682,681 | 8,814 | 48.7457 | 3,056,027,327 | 2024-12-31 |
| 106 | 2025-01-16 | 1,489,673,867 | 91,095 | 48.7454 | 3,056,027,327 | 2024-12-31 |
| 107 | 2025-01-15 | 1,489,582,772 | 2,668 | 48.7425 | 3,056,027,327 | 2024-12-31 |
| 108 | 2025-01-14 | 1,489,580,104 | -68,091 | 48.7424 | 3,056,027,327 | 2024-12-31 |
| 109 | 2025-01-13 | 1,489,648,195 | 50,704 | 48.7446 | 3,056,027,327 | 2024-12-31 |
| 110 | 2025-01-10 | 1,489,597,491 | 119,875 | 48.7429 | 3,056,027,327 | 2024-12-31 |
| 111 | 2025-01-09 | 1,489,477,616 | 82,513 | 48.7390 | 3,056,027,327 | 2024-12-31 |
| 112 | 2025-01-08 | 1,489,395,103 | 47,403 | 48.7363 | 3,056,027,327 | 2024-12-31 |
| 113 | 2025-01-07 | 1,489,347,700 | 16,898 | 48.7348 | 3,056,027,327 | 2024-12-31 |
| 114 | 2025-01-06 | 1,489,330,802 | -483,958 | 48.7342 | 3,056,027,327 | 2024-12-31 |
| 115 | 2025-01-03 | 1,489,814,760 | -168,050 | 48.7500 | 3,056,027,327 | 2024-12-31 |
| 116 | 2025-01-02 | 1,489,982,810 | 4,062,225 | 48.7555 | 3,056,027,327 | 2024-12-31 |
| 117 | 2024-12-31 | 1,485,920,585 | 16,308 | 48.6226 | 3,056,027,327 | 2024-12-31 |
| 118 | 2024-12-30 | 1,485,904,277 | 18,225 | 48.6221 | 3,056,027,327 | 2024-11-30 |
| 119 | 2024-12-27 | 1,485,886,052 | -78,240 | 48.6215 | 3,056,027,327 | 2024-11-30 |
| 120 | 2024-12-24 | 1,485,964,292 | 107,023 | 48.6241 | 3,056,027,327 | 2024-11-30 |
| 121 | 2024-12-23 | 1,485,857,269 | 9,924 | 48.6205 | 3,056,027,327 | 2024-11-30 |
| 122 | 2024-12-20 | 1,485,847,345 | 169,429 | 48.6202 | 3,056,027,327 | 2024-11-30 |
| 123 | 2024-12-19 | 1,485,677,916 | -105,367 | 48.6147 | 3,056,027,327 | 2024-11-30 |
| 124 | 2024-12-18 | 1,485,783,283 | -188,387 | 48.6181 | 3,056,027,327 | 2024-11-30 |
| 125 | 2024-12-17 | 1,485,971,670 | 92,704 | 48.6243 | 3,056,027,327 | 2024-11-30 |
| 126 | 2024-12-16 | 1,485,878,966 | 124,380 | 48.6213 | 3,056,027,327 | 2024-11-30 |
| 127 | 2024-12-13 | 1,485,754,586 | -59,957 | 48.6172 | 3,056,027,327 | 2024-11-30 |
| 128 | 2024-12-12 | 1,485,814,543 | -17,340 | 48.6192 | 3,056,027,327 | 2024-11-30 |
| 129 | 2024-12-11 | 1,485,831,883 | 20,454 | 48.6197 | 3,056,027,327 | 2024-11-30 |
| 130 | 2024-12-10 | 1,485,811,429 | 309,195 | 48.6190 | 3,056,027,327 | 2024-11-30 |
| 131 | 2024-12-09 | 1,485,502,234 | 309,016 | 48.6089 | 3,056,027,327 | 2024-11-30 |
| 132 | 2024-12-06 | 1,485,193,218 | 329,405 | 48.5988 | 3,056,027,327 | 2024-11-30 |
| 133 | 2024-12-05 | 1,484,863,813 | 51,516 | 48.5880 | 3,056,027,327 | 2024-11-30 |
| 134 | 2024-12-04 | 1,484,812,297 | -30,280 | 48.5864 | 3,056,027,327 | 2024-11-30 |
| 135 | 2024-12-03 | 1,484,842,577 | -130,446 | 48.5873 | 3,056,027,327 | 2024-11-30 |
| 136 | 2024-12-02 | 1,484,973,023 | -33,948 | 48.5916 | 3,056,027,327 | 2024-11-30 |
| 137 | 2024-11-29 | 1,485,006,971 | 151,110 | 48.5927 | 3,056,027,327 | 2024-10-31 |
| 138 | 2024-11-28 | 1,484,855,861 | 6,837,066 | 48.5878 | 3,056,027,327 | 2024-10-31 |
| 139 | 2024-11-27 | 1,478,018,795 | -6,830,296 | 48.3641 | 3,056,027,327 | 2024-10-31 |
| 140 | 2024-11-26 | 1,484,849,091 | 32,445 | 48.5876 | 3,056,027,327 | 2024-10-31 |
| 141 | 2024-11-25 | 1,484,816,646 | -1,450 | 48.5865 | 3,056,027,327 | 2024-10-31 |
| 142 | 2024-11-22 | 1,484,818,096 | -68,679 | 48.5865 | 3,056,027,327 | 2024-10-31 |
| 143 | 2024-11-21 | 1,484,886,775 | -25,612 | 48.5888 | 3,056,027,327 | 2024-10-31 |
| 144 | 2024-11-20 | 1,484,912,387 | 34,526 | 48.5896 | 3,056,027,327 | 2024-10-31 |
| 145 | 2024-11-19 | 1,484,877,861 | 101,238 | 48.5885 | 3,056,027,327 | 2024-10-31 |
| 146 | 2024-11-18 | 1,484,776,623 | 100,456 | 48.5852 | 3,056,027,327 | 2024-10-31 |
| 147 | 2024-11-15 | 1,484,676,167 | -6,386 | 48.5819 | 3,056,027,327 | 2024-10-31 |
| 148 | 2024-11-14 | 1,484,682,553 | 15,398 | 48.5821 | 3,056,027,327 | 2024-10-31 |
| 149 | 2024-11-13 | 1,484,667,155 | 100,207 | 48.5816 | 3,056,027,327 | 2024-10-31 |
| 150 | 2024-11-12 | 1,484,566,948 | 49,759 | 48.5783 | 3,056,027,327 | 2024-10-31 |
| 151 | 2024-11-11 | 1,484,517,189 | -15,982 | 48.5767 | 3,056,027,327 | 2024-10-31 |
| 152 | 2024-11-08 | 1,484,533,171 | 94,734 | 48.5772 | 3,056,027,327 | 2024-10-31 |
| 153 | 2024-11-07 | 1,484,438,437 | 464,734 | 48.5741 | 3,056,027,327 | 2024-10-31 |
| 154 | 2024-11-06 | 1,483,973,703 | -114,359 | 48.5589 | 3,056,027,327 | 2024-10-31 |
| 155 | 2024-11-05 | 1,484,088,062 | 81,350 | 48.5627 | 3,056,027,327 | 2024-10-31 |
| 156 | 2024-11-04 | 1,484,006,712 | 224,223 | 48.5600 | 3,056,027,327 | 2024-10-31 |
| 157 | 2024-11-01 | 1,483,782,489 | -83,423 | 48.5527 | 3,056,027,327 | 2024-10-31 |
| 158 | 2024-10-31 | 1,483,865,912 | -19,933 | 48.5554 | 3,056,027,327 | 2024-10-31 |
| 159 | 2024-10-30 | 1,483,885,845 | 115,884 | 48.5560 | 3,056,027,327 | 2024-09-30 |
| 160 | 2024-10-29 | 1,483,769,961 | 16,679 | 48.5522 | 3,056,027,327 | 2024-09-30 |
| 161 | 2024-10-28 | 1,483,753,282 | -19,967 | 48.5517 | 3,056,027,327 | 2024-09-30 |
| 162 | 2024-10-25 | 1,483,773,249 | 87,234 | 48.5524 | 3,056,027,327 | 2024-09-30 |
| 163 | 2024-10-24 | 1,483,686,015 | -47,018 | 48.5495 | 3,056,027,327 | 2024-09-30 |
| 164 | 2024-10-23 | 1,483,733,033 | 18,694 | 48.5510 | 3,056,027,327 | 2024-09-30 |
| 165 | 2024-10-22 | 1,483,714,339 | 149,481 | 48.5504 | 3,056,027,327 | 2024-09-30 |
| 166 | 2024-10-21 | 1,483,564,858 | 244,300 | 48.5455 | 3,056,027,327 | 2024-09-30 |
| 167 | 2024-10-18 | 1,483,320,558 | 269,494 | 48.5375 | 3,056,027,327 | 2024-09-30 |
| 168 | 2024-10-17 | 1,483,051,064 | 91,485 | 48.5287 | 3,056,027,327 | 2024-09-30 |
| 169 | 2024-10-16 | 1,482,959,579 | 4,243,057 | 48.5257 | 3,056,027,327 | 2024-09-30 |
| 170 | 2024-10-15 | 1,478,716,522 | -4,329,223 | 48.3869 | 3,056,027,327 | 2024-09-30 |
| 171 | 2024-10-14 | 1,483,045,745 | 189,825 | 48.5285 | 3,056,027,327 | 2024-09-30 |
| 172 | 2024-10-10 | 1,482,855,920 | -159,242 | 48.5223 | 3,056,027,327 | 2024-09-30 |
| 173 | 2024-10-09 | 1,483,015,162 | 52,102 | 48.5275 | 3,056,027,327 | 2024-09-30 |
| 174 | 2024-10-08 | 1,482,963,060 | 123,036 | 48.5258 | 3,056,027,327 | 2024-09-30 |
| 175 | 2024-10-07 | 1,482,840,024 | 627,557 | 48.5218 | 3,056,027,327 | 2024-09-30 |
| 176 | 2024-10-04 | 1,482,212,467 | 215,067 | 48.5013 | 3,056,027,327 | 2024-09-30 |
| 177 | 2024-10-03 | 1,481,997,400 | 750,791 | 48.4942 | 3,056,027,327 | 2024-09-30 |
| 178 | 2024-10-02 | 1,481,246,609 | -250,167 | 48.4697 | 3,056,027,327 | 2024-09-30 |
| 179 | 2024-09-30 | 1,481,496,776 | -209,813 | 48.4779 | 3,056,027,327 | 2024-09-30 |
| 180 | 2024-09-27 | 1,481,706,589 | -30,055 | 48.4847 | 3,056,027,327 | 2024-08-31 |
| 181 | 2024-09-26 | 1,481,736,644 | 186,813 | 48.4857 | 3,056,027,327 | 2024-08-31 |
| 182 | 2024-09-25 | 1,481,549,831 | 6,106 | 48.4796 | 3,056,027,327 | 2024-08-31 |
| 183 | 2024-09-24 | 1,481,543,725 | -400,700 | 48.4794 | 3,056,027,327 | 2024-08-31 |
| 184 | 2024-09-23 | 1,481,944,425 | -125,939 | 48.4925 | 3,056,027,327 | 2024-08-31 |
| 185 | 2024-09-20 | 1,482,070,364 | 208,388 | 48.4966 | 3,056,027,327 | 2024-08-31 |
| 186 | 2024-09-19 | 1,481,861,976 | 110,547 | 48.4898 | 3,056,027,327 | 2024-08-31 |
| 187 | 2024-09-17 | 1,481,751,429 | 197,146 | 48.4862 | 3,056,027,327 | 2024-08-31 |
| 188 | 2024-09-16 | 1,481,554,283 | 6,669 | 48.4797 | 3,056,027,327 | 2024-08-31 |
| 189 | 2024-09-13 | 1,481,547,614 | -605,814 | 48.4795 | 3,056,027,327 | 2024-08-31 |
| 190 | 2024-09-12 | 1,482,153,428 | 129,567 | 48.4994 | 3,056,027,327 | 2024-08-31 |
| 191 | 2024-09-11 | 1,482,023,861 | 10,338 | 48.4951 | 3,056,027,327 | 2024-08-31 |
| 192 | 2024-09-10 | 1,482,013,523 | 171,526 | 48.4948 | 3,056,027,327 | 2024-08-31 |
| 193 | 2024-09-09 | 1,481,841,997 | -81,747 | 48.4892 | 3,056,027,327 | 2024-08-31 |
| 194 | 2024-09-05 | 1,481,923,744 | -5,545 | 48.4918 | 3,056,027,327 | 2024-08-31 |
| 195 | 2024-09-04 | 1,481,929,289 | 467,249 | 48.4920 | 3,056,027,327 | 2024-08-31 |
| 196 | 2024-09-03 | 1,481,462,040 | -164,032 | 48.4767 | 3,056,027,327 | 2024-08-31 |
| 197 | 2024-09-02 | 1,481,626,072 | 699,216 | 48.4821 | 3,056,027,327 | 2024-08-31 |
| 198 | 2024-08-30 | 1,480,926,856 | 7,659 | 48.4592 | 3,056,027,327 | 2024-07-31 |
| 199 | 2024-08-29 | 1,480,919,197 | 273,665 | 48.4590 | 3,056,027,327 | 2024-07-31 |
| 200 | 2024-08-28 | 1,480,645,532 | -79,684 | 48.4500 | 3,056,027,327 | 2024-07-31 |
| 201 | 2024-08-27 | 1,480,725,216 | -154,100 | 48.4526 | 3,056,027,327 | 2024-07-31 |
| 202 | 2024-08-26 | 1,480,879,316 | -340,403 | 48.4577 | 3,056,027,327 | 2024-07-31 |
| 203 | 2024-08-23 | 1,481,219,719 | -219,832 | 48.4688 | 3,056,027,327 | 2024-07-31 |
| 204 | 2024-08-22 | 1,481,439,551 | -6,473 | 48.4760 | 3,056,027,327 | 2024-07-31 |
| 205 | 2024-08-21 | 1,481,446,024 | 62,497 | 48.4762 | 3,056,027,327 | 2024-07-31 |
| 206 | 2024-08-20 | 1,481,383,527 | 235,020 | 48.4742 | 3,056,027,327 | 2024-07-31 |
| 207 | 2024-08-19 | 1,481,148,507 | 37,846 | 48.4665 | 3,056,027,327 | 2024-07-31 |
| 208 | 2024-08-16 | 1,481,110,661 | 24,708 | 48.4652 | 3,056,027,327 | 2024-07-31 |
| 209 | 2024-08-15 | 1,481,085,953 | -83,132 | 48.4644 | 3,056,027,327 | 2024-07-31 |
| 210 | 2024-08-14 | 1,481,169,085 | -23,482 | 48.4671 | 3,056,027,327 | 2024-07-31 |
| 211 | 2024-08-13 | 1,481,192,567 | 174,323 | 48.4679 | 3,056,027,327 | 2024-07-31 |
| 212 | 2024-08-12 | 1,481,018,244 | -116,844 | 48.4622 | 3,056,027,327 | 2024-07-31 |
| 213 | 2024-08-09 | 1,481,135,088 | -74,291 | 48.4660 | 3,056,027,327 | 2024-07-31 |
| 214 | 2024-08-08 | 1,481,209,379 | -19,687 | 48.4685 | 3,056,027,327 | 2024-07-31 |
| 215 | 2024-08-07 | 1,481,229,066 | -10,813 | 48.4691 | 3,056,027,327 | 2024-07-31 |
| 216 | 2024-08-06 | 1,481,239,879 | 287,885 | 48.4695 | 3,056,027,327 | 2024-07-31 |
| 217 | 2024-08-05 | 1,480,951,994 | 938,365 | 48.4600 | 3,056,027,327 | 2024-07-31 |
| 218 | 2024-08-02 | 1,480,013,629 | -1,009,818 | 48.4293 | 3,056,027,327 | 2024-07-31 |
| 219 | 2024-08-01 | 1,481,023,447 | -146,478 | 48.4624 | 3,056,027,327 | 2024-07-31 |
| 220 | 2024-07-31 | 1,481,169,925 | -105,395 | 48.4672 | 3,056,027,327 | 2024-07-31 |
| 221 | 2024-07-30 | 1,481,275,320 | 374,612 | 48.4706 | 3,056,027,327 | 2024-06-30 |
| 222 | 2024-07-29 | 1,480,900,708 | -35,759 | 48.4584 | 3,056,027,327 | 2024-06-30 |
| 223 | 2024-07-26 | 1,480,936,467 | 129,182 | 48.4595 | 3,056,027,327 | 2024-06-30 |
| 224 | 2024-07-25 | 1,480,807,285 | 60,174 | 48.4553 | 3,056,027,327 | 2024-06-30 |
| 225 | 2024-07-24 | 1,480,747,111 | -23,331 | 48.4533 | 3,056,027,327 | 2024-06-30 |
| 226 | 2024-07-23 | 1,480,770,442 | 348,254 | 48.4541 | 3,056,027,327 | 2024-06-30 |
| 227 | 2024-07-22 | 1,480,422,188 | -32,838 | 48.4427 | 3,056,027,327 | 2024-06-30 |
| 228 | 2024-07-19 | 1,480,455,026 | -340,121 | 48.4438 | 3,056,027,327 | 2024-06-30 |
| 229 | 2024-07-18 | 1,480,795,147 | -12,559 | 48.4549 | 3,056,027,327 | 2024-06-30 |
| 230 | 2024-07-17 | 1,480,807,706 | -94,013 | 48.4553 | 3,056,027,327 | 2024-06-30 |
| 231 | 2024-07-16 | 1,480,901,719 | 474,862 | 48.4584 | 3,056,027,327 | 2024-06-30 |
| 232 | 2024-07-15 | 1,480,426,857 | 21,165 | 48.4429 | 3,056,027,327 | 2024-06-30 |
| 233 | 2024-07-12 | 1,480,405,692 | 196,384 | 48.4422 | 3,056,027,327 | 2024-06-30 |
| 234 | 2024-07-11 | 1,480,209,308 | -59,224 | 48.4357 | 3,056,027,327 | 2024-06-30 |
| 235 | 2024-07-10 | 1,480,268,532 | 790,403 | 48.4377 | 3,056,027,327 | 2024-06-30 |
| 236 | 2024-07-09 | 1,479,478,129 | 177,099 | 48.4118 | 3,056,027,327 | 2024-06-30 |
| 237 | 2024-07-08 | 1,479,301,030 | 10,407 | 48.4060 | 3,056,027,327 | 2024-06-30 |
| 238 | 2024-07-05 | 1,479,290,623 | 244,110 | 48.4057 | 3,056,027,327 | 2024-06-30 |
| 239 | 2024-07-04 | 1,479,046,513 | 192,218 | 48.3977 | 3,056,027,327 | 2024-06-30 |
| 240 | 2024-07-03 | 1,478,854,295 | -180,601 | 48.3914 | 3,056,027,327 | 2024-06-30 |
| 241 | 2024-07-02 | 1,479,034,896 | 100,328 | 48.3973 | 3,056,027,327 | 2024-06-30 |
| 242 | 2024-06-28 | 1,478,934,568 | 379,244 | 48.3940 | 3,056,027,327 | 2024-05-31 |
| 243 | 2024-06-27 | 1,478,555,324 | -30,029 | 48.3816 | 3,056,027,327 | 2024-05-31 |
| 244 | 2024-06-26 | 1,478,585,353 | 315,967 | 48.3826 | 3,056,027,327 | 2024-05-31 |
| 245 | 2024-06-25 | 1,478,269,386 | 21,071 | 48.3723 | 3,056,027,327 | 2024-05-31 |
| 246 | 2024-06-24 | 1,478,248,315 | 150,527 | 48.3716 | 3,056,027,327 | 2024-05-31 |
| 247 | 2024-06-21 | 1,478,097,788 | 39,764 | 48.3666 | 3,056,027,327 | 2024-05-31 |
| 248 | 2024-06-20 | 1,478,058,024 | -74,055 | 48.3653 | 3,056,027,327 | 2024-05-31 |
| 249 | 2024-06-19 | 1,478,132,079 | 101,177 | 48.3678 | 3,056,027,327 | 2024-05-31 |
| 250 | 2024-06-18 | 1,478,030,902 | -339,452 | 48.3645 | 3,056,027,327 | 2024-05-31 |
| 251 | 2024-06-17 | 1,478,370,354 | -339,369 | 48.3756 | 3,056,027,327 | 2024-05-31 |
| 252 | 2024-06-14 | 1,478,709,723 | -23,072 | 48.3867 | 3,056,027,327 | 2024-05-31 |
| 253 | 2024-06-13 | 1,478,732,795 | -123,617 | 48.3874 | 3,056,027,327 | 2024-05-31 |
| 254 | 2024-06-12 | 1,478,856,412 | -24,863 | 48.3915 | 3,056,027,327 | 2024-05-31 |
| 255 | 2024-06-11 | 1,478,881,275 | 121,259 | 48.3923 | 3,056,027,327 | 2024-05-31 |
| 256 | 2024-06-07 | 1,478,760,016 | -188,126 | 48.3883 | 3,056,027,327 | 2024-05-31 |
| 257 | 2024-06-06 | 1,478,948,142 | -27,960 | 48.3945 | 3,056,027,327 | 2024-05-31 |
| 258 | 2024-06-05 | 1,478,976,102 | -258,612 | 48.3954 | 3,056,027,327 | 2024-05-31 |
| 259 | 2024-06-04 | 1,479,234,714 | 47,534 | 48.4038 | 3,056,027,327 | 2024-05-31 |
| 260 | 2024-06-03 | 1,479,187,180 | -125,078 | 48.4023 | 3,056,027,327 | 2024-05-31 |
| 261 | 2024-05-31 | 1,479,312,258 | 95,522 | 48.4064 | 3,056,027,327 | 2024-05-31 |
| 262 | 2024-05-30 | 1,479,216,736 | 39,907 | 48.4033 | 3,056,027,327 | 2024-04-30 |
| 263 | 2024-05-29 | 1,479,176,829 | 295,933 | 48.4020 | 3,056,027,327 | 2024-04-30 |
| 264 | 2024-05-28 | 1,478,880,896 | -98,971 | 48.3923 | 3,056,027,327 | 2024-04-30 |
| 265 | 2024-05-27 | 1,478,979,867 | -112,903 | 48.3955 | 3,056,027,327 | 2024-04-30 |
| 266 | 2024-05-24 | 1,479,092,770 | 111,855 | 48.3992 | 3,056,027,327 | 2024-04-30 |
| 267 | 2024-05-23 | 1,478,980,915 | -91,580 | 48.3955 | 3,056,027,327 | 2024-04-30 |
| 268 | 2024-05-22 | 1,479,072,495 | 337,047 | 48.3985 | 3,056,027,327 | 2024-04-30 |
| 269 | 2024-05-21 | 1,478,735,448 | 451,563 | 48.3875 | 3,056,027,327 | 2024-04-30 |
| 270 | 2024-05-20 | 1,478,283,885 | 86,499 | 48.3727 | 3,056,027,327 | 2024-04-30 |
| 271 | 2024-05-17 | 1,478,197,386 | -86,455 | 48.3699 | 3,056,027,327 | 2024-04-30 |
| 272 | 2024-05-16 | 1,478,283,841 | -115,466 | 48.3727 | 3,056,027,327 | 2024-04-30 |
| 273 | 2024-05-14 | 1,478,399,307 | -129,648 | 48.3765 | 3,056,027,327 | 2024-04-30 |
| 274 | 2024-05-13 | 1,478,528,955 | 43,420 | 48.3808 | 3,056,027,327 | 2024-04-30 |
| 275 | 2024-05-10 | 1,478,485,535 | 383 | 48.3793 | 3,056,027,327 | 2024-04-30 |
| 276 | 2024-05-09 | 1,478,485,152 | 9,166,394 | 48.3793 | 3,056,027,327 | 2024-04-30 |
| 277 | 2024-05-08 | 1,469,318,758 | 1,570,647 | 48.0794 | 3,056,027,327 | 2024-04-30 |
| 278 | 2024-05-07 | 1,467,748,111 | 6,718,202 | 48.0280 | 3,056,027,327 | 2024-04-30 |
| 279 | 2024-05-06 | 1,461,029,909 | 6,486,784 | 47.8081 | 3,056,027,327 | 2024-04-30 |
| 280 | 2024-05-03 | 1,454,543,125 | -6,412,366 | 47.5959 | 3,056,027,327 | 2024-04-30 |
| 281 | 2024-05-02 | 1,460,955,491 | -523,032 | 47.8057 | 3,056,027,327 | 2024-04-30 |
| 282 | 2024-04-30 | 1,461,478,523 | -11,824 | 47.8228 | 3,056,027,327 | 2024-04-30 |
| 283 | 2024-04-29 | 1,461,490,347 | 6,658 | 47.8232 | 3,056,027,327 | 2024-03-31 |
| 284 | 2024-04-26 | 1,461,483,689 | -59,620 | 47.8230 | 3,056,027,327 | 2024-03-31 |
| 285 | 2024-04-25 | 1,461,543,309 | 72,984 | 47.8249 | 3,056,027,327 | 2024-03-31 |
| 286 | 2024-04-24 | 1,461,470,325 | -3,223,336 | 47.8226 | 3,056,027,327 | 2024-03-31 |
| 287 | 2024-04-23 | 1,464,693,661 | -2,183,529 | 47.9280 | 3,056,027,327 | 2024-03-31 |
| 288 | 2024-04-22 | 1,466,877,190 | 63,939 | 47.9995 | 3,056,027,327 | 2024-03-31 |
| 289 | 2024-04-19 | 1,466,813,251 | 46,689 | 47.9974 | 3,056,027,327 | 2024-03-31 |
| 290 | 2024-04-18 | 1,466,766,562 | 607,246 | 47.9959 | 3,056,027,327 | 2024-03-31 |
| 291 | 2024-04-17 | 1,466,159,316 | 89,898 | 47.9760 | 3,056,027,327 | 2024-03-31 |
| 292 | 2024-04-16 | 1,466,069,418 | 211,813 | 47.9730 | 3,056,027,327 | 2024-03-31 |
| 293 | 2024-04-15 | 1,465,857,605 | 79,395 | 47.9661 | 3,056,027,327 | 2024-03-31 |
| 294 | 2024-04-12 | 1,465,778,210 | 92,008 | 47.9635 | 3,056,027,327 | 2024-03-31 |
| 295 | 2024-04-11 | 1,465,686,202 | 374,620 | 47.9605 | 3,056,027,327 | 2024-03-31 |
| 296 | 2024-04-10 | 1,465,311,582 | -347,318 | 47.9482 | 3,056,027,327 | 2024-03-31 |
| 297 | 2024-04-09 | 1,465,658,900 | -118,645 | 47.9596 | 3,056,027,327 | 2024-03-31 |
| 298 | 2024-04-08 | 1,465,777,545 | 54,358 | 47.9635 | 3,056,027,327 | 2024-03-31 |
| 299 | 2024-04-05 | 1,465,723,187 | -77,359 | 47.9617 | 3,056,027,327 | 2024-03-31 |
| 300 | 2024-04-03 | 1,465,800,546 | 60,618 | 47.9642 | 3,056,027,327 | 2024-03-31 |
| 301 | 2024-04-02 | 1,465,739,928 | 318,463 | 47.9623 | 3,056,027,327 | 2024-03-31 |
| 302 | 2024-03-28 | 1,465,421,465 | -261,985 | 47.9518 | 3,056,027,327 | 2024-02-29 |
| 303 | 2024-03-27 | 1,465,683,450 | 30,319 | 47.9604 | 3,056,027,327 | 2024-02-29 |
| 304 | 2024-03-26 | 1,465,653,131 | -67,918 | 47.9594 | 3,056,027,327 | 2024-02-29 |
| 305 | 2024-03-25 | 1,465,721,049 | -76,563 | 47.9616 | 3,056,027,327 | 2024-02-29 |
| 306 | 2024-03-22 | 1,465,797,612 | 277,141 | 47.9642 | 3,056,027,327 | 2024-02-29 |
| 307 | 2024-03-21 | 1,465,520,471 | -45,057 | 47.9551 | 3,056,027,327 | 2024-02-29 |
| 308 | 2024-03-20 | 1,465,565,528 | 1,150,320 | 47.9566 | 3,056,027,327 | 2024-02-29 |
| 309 | 2024-03-19 | 1,464,415,208 | -536,228 | 47.9189 | 3,056,027,327 | 2024-02-29 |
| 310 | 2024-03-18 | 1,464,951,436 | -84,013 | 47.9365 | 3,056,027,327 | 2024-02-29 |
| 311 | 2024-03-15 | 1,465,035,449 | -269,061 | 47.9392 | 3,056,027,327 | 2024-02-29 |
| 312 | 2024-03-14 | 1,465,304,510 | 203,911 | 47.9480 | 3,056,027,327 | 2024-02-29 |
| 313 | 2024-03-13 | 1,465,100,599 | 4,855 | 47.9413 | 3,056,027,327 | 2024-02-29 |
| 314 | 2024-03-12 | 1,465,095,744 | 23,707 | 47.9412 | 3,056,027,327 | 2024-02-29 |
| 315 | 2024-03-11 | 1,465,072,037 | 150,510 | 47.9404 | 3,056,027,327 | 2024-02-29 |
| 316 | 2024-03-08 | 1,464,921,527 | -159,803 | 47.9355 | 3,056,027,327 | 2024-02-29 |
| 317 | 2024-03-07 | 1,465,081,330 | 315,546 | 47.9407 | 3,056,027,327 | 2024-02-29 |
| 318 | 2024-03-06 | 1,464,765,784 | 106,055 | 47.9304 | 3,056,027,327 | 2024-02-29 |
| 319 | 2024-03-05 | 1,464,659,729 | -278,189 | 47.9269 | 3,056,027,327 | 2024-02-29 |
| 320 | 2024-03-04 | 1,464,937,918 | 2,173,495 | 47.9360 | 3,056,027,327 | 2024-02-29 |
| 321 | 2024-03-01 | 1,462,764,423 | -207,363 | 47.8649 | 3,056,027,327 | 2024-02-29 |
| 322 | 2024-02-29 | 1,462,971,786 | 15,507 | 47.8717 | 3,056,027,327 | 2024-02-29 |
| 323 | 2024-02-28 | 1,462,956,279 | -40,183 | 47.8712 | 3,056,027,327 | 2024-01-31 |
| 324 | 2024-02-27 | 1,462,996,462 | -405,489 | 47.8725 | 3,056,027,327 | 2024-01-31 |
| 325 | 2024-02-26 | 1,463,401,951 | 50,118 | 47.8858 | 3,056,027,327 | 2024-01-31 |
| 326 | 2024-02-23 | 1,463,351,833 | 112,221 | 47.8841 | 3,056,027,327 | 2024-01-31 |
| 327 | 2024-02-22 | 1,463,239,612 | 345,764 | 47.8804 | 3,056,027,327 | 2024-01-31 |
| 328 | 2024-02-21 | 1,462,893,848 | 24,509 | 47.8691 | 3,056,027,327 | 2024-01-31 |
| 329 | 2024-02-20 | 1,462,869,339 | 182,524 | 47.8683 | 3,056,027,327 | 2024-01-31 |
| 330 | 2024-02-19 | 1,462,686,815 | 49,392 | 47.8624 | 3,056,027,327 | 2024-01-31 |
| 331 | 2024-02-16 | 1,462,637,423 | 177,604 | 47.8607 | 3,056,027,327 | 2024-01-31 |
| 332 | 2024-02-15 | 1,462,459,819 | 192,468 | 47.8549 | 3,056,027,327 | 2024-01-31 |
| 333 | 2024-02-14 | 1,462,267,351 | 281,103 | 47.8486 | 3,056,027,327 | 2024-01-31 |
| 334 | 2024-02-09 | 1,461,986,248 | 22,000 | 47.8394 | 3,056,027,327 | 2024-01-31 |
| 335 | 2024-02-08 | 1,461,964,248 | 286,593 | 47.8387 | 3,056,027,327 | 2024-01-31 |
| 336 | 2024-02-07 | 1,461,677,655 | 495,151 | 47.8293 | 3,056,027,327 | 2024-01-31 |
| 337 | 2024-02-06 | 1,461,182,504 | 154,636 | 47.8131 | 3,056,027,327 | 2024-01-31 |
| 338 | 2024-02-05 | 1,461,027,868 | -1,266,551 | 47.8081 | 3,056,027,327 | 2024-01-31 |
| 339 | 2024-02-02 | 1,462,294,419 | -96,990 | 47.8495 | 3,056,027,327 | 2024-01-31 |
| 340 | 2024-02-01 | 1,462,391,409 | -513,110 | 47.8527 | 3,056,027,327 | 2024-01-31 |
| 341 | 2024-01-31 | 1,462,904,519 | 14,849 | 47.8695 | 3,056,027,327 | 2024-01-31 |
| 342 | 2024-01-30 | 1,462,889,670 | -69,998 | 47.8690 | 3,056,027,327 | 2023-12-31 |
| 343 | 2024-01-29 | 1,462,959,668 | 81,885 | 47.8713 | 3,056,027,327 | 2023-12-31 |
| 344 | 2024-01-26 | 1,462,877,783 | -96,908 | 47.8686 | 3,056,027,327 | 2023-12-31 |
| 345 | 2024-01-25 | 1,462,974,691 | -173,896 | 47.8718 | 3,056,027,327 | 2023-12-31 |
| 346 | 2024-01-24 | 1,463,148,587 | 1,703,553 | 47.8775 | 3,056,027,327 | 2023-12-31 |
| 347 | 2024-01-23 | 1,461,445,034 | -932,140 | 47.8217 | 3,056,027,327 | 2023-12-31 |
| 348 | 2024-01-22 | 1,462,377,174 | -535,687 | 47.8522 | 3,056,027,327 | 2023-12-31 |
| 349 | 2024-01-19 | 1,462,912,861 | 187,157 | 47.8698 | 3,056,027,327 | 2023-12-31 |
| 350 | 2024-01-18 | 1,462,725,704 | 284,635 | 47.8636 | 3,056,027,327 | 2023-12-31 |
| 351 | 2024-01-17 | 1,462,441,069 | -10,966 | 47.8543 | 3,056,027,327 | 2023-12-31 |
| 352 | 2024-01-16 | 1,462,452,035 | 167,787 | 47.8547 | 3,056,027,327 | 2023-12-31 |
| 353 | 2024-01-15 | 1,462,284,248 | 50,459 | 47.8492 | 3,056,027,327 | 2023-12-31 |
| 354 | 2024-01-12 | 1,462,233,789 | -26,467 | 47.8475 | 3,056,027,327 | 2023-12-31 |
| 355 | 2024-01-11 | 1,462,260,256 | 323,400 | 47.8484 | 3,056,027,327 | 2023-12-31 |
| 356 | 2024-01-10 | 1,461,936,856 | 273,275 | 47.8378 | 3,056,027,327 | 2023-12-31 |
| 357 | 2024-01-09 | 1,461,663,581 | -224,580 | 47.8289 | 3,056,027,327 | 2023-12-31 |
| 358 | 2024-01-08 | 1,461,888,161 | -277,305 | 47.8362 | 3,056,027,327 | 2023-12-31 |
| 359 | 2024-01-05 | 1,462,165,466 | 814,565 | 47.8453 | 3,056,027,327 | 2023-12-31 |
| 360 | 2024-01-04 | 1,461,350,901 | 452,348 | 47.8186 | 3,056,027,327 | 2023-12-31 |
| 361 | 2024-01-03 | 1,460,898,553 | -304,173 | 47.8038 | 3,056,027,327 | 2023-12-31 |
| 362 | 2024-01-02 | 1,461,202,726 | 414,264 | 47.8138 | 3,056,027,327 | 2023-12-31 |
| 363 | 2023-12-29 | 1,460,788,462 | 547,478 | 47.8002 | 3,056,027,327 | 2023-11-30 |
| 364 | 2023-12-28 | 1,460,240,984 | 1,701,065 | 47.7823 | 3,056,027,327 | 2023-11-30 |
| 365 | 2023-12-27 | 1,458,539,919 | 281,311 | 47.7267 | 3,056,027,327 | 2023-11-30 |
| 366 | 2023-12-22 | 1,458,258,608 | -271,788 | 47.7175 | 3,056,027,327 | 2023-11-30 |
| 367 | 2023-12-21 | 1,458,530,396 | 27,746 | 47.7264 | 3,056,027,327 | 2023-11-30 |
| 368 | 2023-12-20 | 1,458,502,650 | 160,483 | 47.7254 | 3,056,027,327 | 2023-11-30 |
| 369 | 2023-12-19 | 1,458,342,167 | 272,248 | 47.7202 | 3,056,027,327 | 2023-11-30 |
| 370 | 2023-12-18 | 1,458,069,919 | 74,955 | 47.7113 | 3,056,027,327 | 2023-11-30 |
| 371 | 2023-12-15 | 1,457,994,964 | -81,181 | 47.7088 | 3,056,027,327 | 2023-11-30 |
| 372 | 2023-12-14 | 1,458,076,145 | 732,578 | 47.7115 | 3,056,027,327 | 2023-11-30 |
| 373 | 2023-12-13 | 1,457,343,567 | -329,285 | 47.6875 | 3,056,027,327 | 2023-11-30 |
| 374 | 2023-12-12 | 1,457,672,852 | 763,959 | 47.6983 | 3,056,027,327 | 2023-11-30 |
| 375 | 2023-12-11 | 1,456,908,893 | 494,312 | 47.6733 | 3,056,027,327 | 2023-11-30 |
| 376 | 2023-12-08 | 1,456,414,581 | -496,623 | 47.6571 | 3,056,027,327 | 2023-11-30 |
| 377 | 2023-12-07 | 1,456,911,204 | 1,424,300 | 47.6734 | 3,056,027,327 | 2023-11-30 |
| 378 | 2023-12-06 | 1,455,486,904 | -2,385,510 | 47.6268 | 3,056,027,327 | 2023-11-30 |
| 379 | 2023-12-05 | 1,457,872,414 | -107,512 | 47.7048 | 3,056,027,327 | 2023-11-30 |
| 380 | 2023-12-04 | 1,457,979,926 | -13,548,251 | 47.7083 | 3,056,027,327 | 2023-11-30 |
| 381 | 2023-12-01 | 1,471,528,177 | -2,877,026 | 48.1517 | 3,056,027,327 | 2023-11-30 |
| 382 | 2023-11-30 | 1,474,405,203 | -719,475 | 48.2458 | 3,056,027,327 | 2023-11-30 |
| 383 | 2023-11-29 | 1,475,124,678 | 1,104,180 | 48.2694 | 3,056,027,327 | 2023-10-31 |
| 384 | 2023-11-28 | 1,474,020,498 | 127,900 | 48.2332 | 3,056,027,327 | 2023-10-31 |
| 385 | 2023-11-27 | 1,473,892,598 | -411,187 | 48.2290 | 3,056,027,327 | 2023-10-31 |
| 386 | 2023-11-24 | 1,474,303,785 | -1,149,227 | 48.2425 | 3,056,027,327 | 2023-10-31 |
| 387 | 2023-11-23 | 1,475,453,012 | 2,219,748 | 48.2801 | 3,056,027,327 | 2023-10-31 |
| 388 | 2023-11-22 | 1,473,233,264 | -1,784,264 | 48.2075 | 3,056,027,327 | 2023-10-31 |
| 389 | 2023-11-21 | 1,475,017,528 | 1,848,775 | 48.2658 | 3,056,027,327 | 2023-10-31 |
| 390 | 2023-11-20 | 1,473,168,753 | 11,454 | 48.2054 | 3,056,027,327 | 2023-10-31 |
| 391 | 2023-11-17 | 1,473,157,299 | 352,992 | 48.2050 | 3,056,027,327 | 2023-10-31 |
| 392 | 2023-11-16 | 1,472,804,307 | 25,316 | 48.1934 | 3,056,027,327 | 2023-10-31 |
| 393 | 2023-11-15 | 1,472,778,991 | -312,840 | 48.1926 | 3,056,027,327 | 2023-10-31 |
| 394 | 2023-11-14 | 1,473,091,831 | 125,514 | 48.2028 | 3,056,027,327 | 2023-10-31 |
| 395 | 2023-11-13 | 1,472,966,317 | -78,015 | 48.1987 | 3,056,027,327 | 2023-10-31 |
| 396 | 2023-11-10 | 1,473,044,332 | 78,619 | 48.2013 | 3,056,027,327 | 2023-10-31 |
| 397 | 2023-11-09 | 1,472,965,713 | 103,780 | 48.1987 | 3,056,027,327 | 2023-10-31 |
| 398 | 2023-11-08 | 1,472,861,933 | -53,770 | 48.1953 | 3,056,027,327 | 2023-10-31 |
| 399 | 2023-11-07 | 1,472,915,703 | -63,514 | 48.1971 | 3,056,027,327 | 2023-10-31 |
| 400 | 2023-11-06 | 1,472,979,217 | 1,246,252 | 48.1992 | 3,056,027,327 | 2023-10-31 |
| 401 | 2023-11-03 | 1,471,732,965 | -192,911 | 48.1584 | 3,056,027,327 | 2023-10-31 |
| 402 | 2023-11-02 | 1,471,925,876 | -91,378 | 48.1647 | 3,056,027,327 | 2023-10-31 |
| 403 | 2023-11-01 | 1,472,017,254 | 137,427 | 48.1677 | 3,056,027,327 | 2023-10-31 |
| 404 | 2023-10-31 | 1,471,879,827 | -1,486,143 | 48.1632 | 3,056,027,327 | 2023-10-31 |
| 405 | 2023-10-30 | 1,473,365,970 | 184,445 | 48.2118 | 3,056,027,327 | 2023-09-30 |
| 406 | 2023-10-27 | 1,473,181,525 | 140,466 | 48.2058 | 3,056,027,327 | 2023-09-30 |
| 407 | 2023-10-26 | 1,473,041,059 | 296,001 | 48.2012 | 3,056,027,327 | 2023-09-30 |
| 408 | 2023-10-25 | 1,472,745,058 | 698,814 | 48.1915 | 3,056,027,327 | 2023-09-30 |
| 409 | 2023-10-24 | 1,472,046,244 | -157,240 | 48.1686 | 3,056,027,327 | 2023-09-30 |
| 410 | 2023-10-20 | 1,472,203,484 | 1,259,849 | 48.1738 | 3,056,027,327 | 2023-09-30 |
| 411 | 2023-10-19 | 1,470,943,635 | -187,971 | 48.1325 | 3,056,027,327 | 2023-09-30 |
| 412 | 2023-10-18 | 1,471,131,606 | 447,734 | 48.1387 | 3,056,027,327 | 2023-09-30 |
| 413 | 2023-10-17 | 1,470,683,872 | -129,750 | 48.1240 | 3,056,027,327 | 2023-09-30 |
| 414 | 2023-10-16 | 1,470,813,622 | 126,254 | 48.1283 | 3,056,027,327 | 2023-09-30 |
| 415 | 2023-10-13 | 1,470,687,368 | -63,800 | 48.1242 | 3,056,027,327 | 2023-09-30 |
| 416 | 2023-10-12 | 1,470,751,168 | 668,863 | 48.1262 | 3,056,027,327 | 2023-09-30 |
| 417 | 2023-10-11 | 1,470,082,305 | -2,257,538 | 48.1044 | 3,056,027,327 | 2023-09-30 |
| 418 | 2023-10-10 | 1,472,339,843 | 392,672 | 48.1782 | 3,056,027,327 | 2023-09-30 |
| 419 | 2023-10-09 | 1,471,947,171 | -205,206 | 48.1654 | 3,056,027,327 | 2023-09-30 |
| 420 | 2023-10-06 | 1,472,152,377 | -478,740 | 48.1721 | 3,056,027,327 | 2023-09-30 |
| 421 | 2023-10-05 | 1,472,631,117 | -39,079 | 48.1878 | 3,056,027,327 | 2023-09-30 |
| 422 | 2023-10-04 | 1,472,670,196 | -972,444 | 48.1890 | 3,056,027,327 | 2023-09-30 |
| 423 | 2023-10-03 | 1,473,642,640 | 1,016,896 | 48.2209 | 3,056,027,327 | 2023-09-30 |
| 424 | 2023-09-29 | 1,472,625,744 | 73,866 | 48.1876 | 3,056,027,327 | 2023-08-31 |
| 425 | 2023-09-28 | 1,472,551,878 | -62,666 | 48.1852 | 3,056,027,327 | 2023-08-31 |
| 426 | 2023-09-27 | 1,472,614,544 | 40,485 | 48.1872 | 3,056,027,327 | 2023-08-31 |
| 427 | 2023-09-26 | 1,472,574,059 | 442,465 | 48.1859 | 3,056,027,327 | 2023-08-31 |
| 428 | 2023-09-25 | 1,472,131,594 | 12,862 | 48.1714 | 3,056,027,327 | 2023-08-31 |
| 429 | 2023-09-22 | 1,472,118,732 | 928,339 | 48.1710 | 3,056,027,327 | 2023-08-31 |
| 430 | 2023-09-21 | 1,471,190,393 | 388,816 | 48.1406 | 3,056,027,327 | 2023-08-31 |
| 431 | 2023-09-20 | 1,470,801,577 | 2,736,938 | 48.1279 | 3,056,027,327 | 2023-08-31 |
| 432 | 2023-09-19 | 1,468,064,639 | 246,099 | 48.0383 | 3,056,027,327 | 2023-08-31 |
| 433 | 2023-09-18 | 1,467,818,540 | 906,930 | 48.0303 | 3,056,027,327 | 2023-08-31 |
| 434 | 2023-09-15 | 1,466,911,610 | 1,353,939 | 48.0006 | 3,056,027,327 | 2023-08-31 |
| 435 | 2023-09-14 | 1,465,557,671 | 647,818 | 47.9563 | 3,056,027,327 | 2023-08-31 |
| 436 | 2023-09-13 | 1,464,909,853 | -1,070,166 | 47.9351 | 3,056,027,327 | 2023-08-31 |
| 437 | 2023-09-12 | 1,465,980,019 | 649,394 | 47.9701 | 3,056,027,327 | 2023-08-31 |
| 438 | 2023-09-11 | 1,465,330,625 | -21,686 | 47.9489 | 3,056,027,327 | 2023-08-31 |
| 439 | 2023-09-07 | 1,465,352,311 | -124,388 | 47.9496 | 3,056,027,327 | 2023-08-31 |
| 440 | 2023-09-06 | 1,465,476,699 | 39,628 | 47.9537 | 3,056,027,327 | 2023-08-31 |
| 441 | 2023-09-05 | 1,465,437,071 | 1,194,031 | 47.9524 | 3,056,027,327 | 2023-08-31 |
| 442 | 2023-09-04 | 1,464,243,040 | 14,333,248 | 47.9133 | 3,056,027,327 | 2023-08-31 |
| 443 | 2023-08-31 | 1,449,909,792 | -164,205 | 47.4443 | 3,056,027,327 | 2023-08-31 |
| 444 | 2023-08-30 | 1,450,073,997 | -327,000 | 47.4496 | 3,056,027,327 | 2023-07-31 |
| 445 | 2023-08-29 | 1,450,400,997 | -35,429 | 47.4603 | 3,056,027,327 | 2023-07-31 |
| 446 | 2023-08-28 | 1,450,436,426 | -3,385,071 | 47.4615 | 3,056,027,327 | 2023-07-31 |
| 447 | 2023-08-25 | 1,453,821,497 | -11,214,595 | 47.5723 | 3,056,027,327 | 2023-07-31 |
| 448 | 2023-08-24 | 1,465,036,092 | -111,767 | 47.9392 | 3,056,027,327 | 2023-07-31 |
| 449 | 2023-08-23 | 1,465,147,859 | 376,962 | 47.9429 | 3,056,027,327 | 2023-07-31 |
| 450 | 2023-08-22 | 1,464,770,897 | 317,316 | 47.9306 | 3,056,027,327 | 2023-07-31 |
| 451 | 2023-08-21 | 1,464,453,581 | -130,956 | 47.9202 | 3,056,027,327 | 2023-07-31 |
| 452 | 2023-08-18 | 1,464,584,537 | -653,291 | 47.9245 | 3,056,027,327 | 2023-07-31 |
| 453 | 2023-08-17 | 1,465,237,828 | 272,112 | 47.9458 | 3,056,027,327 | 2023-07-31 |
| 454 | 2023-08-16 | 1,464,965,716 | 317,271 | 47.9369 | 3,056,027,327 | 2023-07-31 |
| 455 | 2023-08-15 | 1,464,648,445 | -536,760 | 47.9265 | 3,056,027,327 | 2023-07-31 |
| 456 | 2023-08-14 | 1,465,185,205 | -295,096 | 47.9441 | 3,056,027,327 | 2023-07-31 |
| 457 | 2023-08-11 | 1,465,480,301 | -149,280 | 47.9538 | 3,056,027,327 | 2023-07-31 |
| 458 | 2023-08-10 | 1,465,629,581 | 866,505 | 47.9587 | 3,056,027,327 | 2023-07-31 |
| 459 | 2023-08-09 | 1,464,763,076 | -285,852 | 47.9303 | 3,056,027,327 | 2023-07-31 |
| 460 | 2023-08-08 | 1,465,048,928 | 177,821 | 47.9397 | 3,056,027,327 | 2023-07-31 |
| 461 | 2023-08-07 | 1,464,871,107 | 143,719 | 47.9338 | 3,056,027,327 | 2023-07-31 |
| 462 | 2023-08-04 | 1,464,727,388 | -381,737 | 47.9291 | 3,056,027,327 | 2023-07-31 |
| 463 | 2023-08-03 | 1,465,109,125 | 436,738 | 47.9416 | 3,056,027,327 | 2023-07-31 |
| 464 | 2023-08-02 | 1,464,672,387 | 122,648 | 47.9273 | 3,056,027,327 | 2023-07-31 |
| 465 | 2023-08-01 | 1,464,549,739 | 130,208 | 47.9233 | 3,056,027,327 | 2023-07-31 |
| 466 | 2023-07-31 | 1,464,419,531 | 743,427 | 47.9191 | 3,056,027,327 | 2023-07-31 |
| 467 | 2023-07-28 | 1,463,676,104 | 75,179 | 47.8947 | 3,056,027,327 | 2023-06-30 |
| 468 | 2023-07-27 | 1,463,600,925 | -726,853 | 47.8923 | 3,056,027,327 | 2023-06-30 |
| 469 | 2023-07-26 | 1,464,327,778 | 834,842 | 47.9161 | 3,056,027,327 | 2023-06-30 |
| 470 | 2023-07-25 | 1,463,492,936 | 387,300 | 47.8887 | 3,056,027,327 | 2023-06-30 |
| 471 | 2023-07-24 | 1,463,105,636 | 290,542 | 47.8761 | 3,056,027,327 | 2023-06-30 |
| 472 | 2023-07-21 | 1,462,815,094 | 250,293 | 47.8666 | 3,056,027,327 | 2023-06-30 |
| 473 | 2023-07-20 | 1,462,564,801 | -341,129 | 47.8584 | 3,056,027,327 | 2023-06-30 |
| 474 | 2023-07-19 | 1,462,905,930 | 339 | 47.8695 | 3,056,027,327 | 2023-06-30 |
| 475 | 2023-07-18 | 1,462,905,591 | -33,925 | 47.8695 | 3,056,027,327 | 2023-06-30 |
| 476 | 2023-07-14 | 1,462,939,516 | 29,379 | 47.8706 | 3,056,027,327 | 2023-06-30 |
| 477 | 2023-07-13 | 1,462,910,137 | -159,000 | 47.8697 | 3,056,027,327 | 2023-06-30 |
| 478 | 2023-07-12 | 1,463,069,137 | 978,623 | 47.8749 | 3,056,027,327 | 2023-06-30 |
| 479 | 2023-07-11 | 1,462,090,514 | 192,929 | 47.8428 | 3,056,027,327 | 2023-06-30 |
| 480 | 2023-07-10 | 1,461,897,585 | -1,045,506 | 47.8365 | 3,056,027,327 | 2023-06-30 |
| 481 | 2023-07-07 | 1,462,943,091 | 278,497 | 47.8707 | 3,056,027,327 | 2023-06-30 |
| 482 | 2023-07-06 | 1,462,664,594 | 79,001 | 47.8616 | 3,056,027,327 | 2023-06-30 |
| 483 | 2023-07-05 | 1,462,585,593 | 203,748 | 47.8590 | 3,056,027,327 | 2023-06-30 |
| 484 | 2023-07-04 | 1,462,381,845 | 4,973 | 47.8524 | 3,056,027,327 | 2023-06-30 |
| 485 | 2023-07-03 | 1,462,376,872 | 151,214 | 47.8522 | 3,056,027,327 | 2023-06-30 |
| 486 | 2023-06-30 | 1,462,225,658 | 163,474 | 47.8473 | 3,056,027,327 | 2023-06-30 |
| 487 | 2023-06-29 | 1,462,062,184 | -13,356 | 47.8419 | 3,056,027,327 | 2023-05-31 |
| 488 | 2023-06-28 | 1,462,075,540 | 275,250 | 47.8424 | 3,056,027,327 | 2023-05-31 |
| 489 | 2023-06-27 | 1,461,800,290 | -42,128 | 47.8334 | 3,056,027,327 | 2023-05-31 |
| 490 | 2023-06-26 | 1,461,842,418 | -152,990 | 47.8347 | 3,056,027,327 | 2023-05-31 |
| 491 | 2023-06-23 | 1,461,995,408 | 397,384 | 47.8397 | 3,056,027,327 | 2023-05-31 |
| 492 | 2023-06-21 | 1,461,598,024 | 523,965 | 47.8267 | 3,056,027,327 | 2023-05-31 |
| 493 | 2023-06-20 | 1,461,074,059 | -835,876 | 47.8096 | 3,056,027,327 | 2023-05-31 |
| 494 | 2023-06-19 | 1,461,909,935 | -19,255 | 47.8369 | 3,056,027,327 | 2023-05-31 |
| 495 | 2023-06-16 | 1,461,929,190 | 231,146 | 47.8376 | 3,056,027,327 | 2023-05-31 |
| 496 | 2023-06-15 | 1,461,698,044 | 665,489 | 47.8300 | 3,056,027,327 | 2023-05-31 |
| 497 | 2023-06-14 | 1,461,032,555 | -212,340 | 47.8082 | 3,056,027,327 | 2023-05-31 |
| 498 | 2023-06-13 | 1,461,244,895 | 47,986 | 47.8152 | 3,056,027,327 | 2023-05-31 |
| 499 | 2023-06-12 | 1,461,196,909 | 338,987 | 47.8136 | 3,056,027,327 | 2023-05-31 |
| 500 | 2023-06-09 | 1,460,857,922 | 422,400 | 47.8025 | 3,056,027,327 | 2023-05-31 |
| 501 | 2023-06-08 | 1,460,435,522 | 102,693 | 47.7887 | 3,056,027,327 | 2023-05-31 |
| 502 | 2023-06-07 | 1,460,332,829 | 1,001,867 | 47.7853 | 3,056,027,327 | 2023-05-31 |
| 503 | 2023-06-06 | 1,459,330,962 | -384,802 | 47.7525 | 3,056,027,327 | 2023-05-31 |
| 504 | 2023-06-05 | 1,459,715,764 | 172,522 | 47.7651 | 3,056,027,327 | 2023-05-31 |
| 505 | 2023-06-02 | 1,459,543,242 | -262,640 | 47.7595 | 3,056,027,327 | 2023-05-31 |
| 506 | 2023-06-01 | 1,459,805,882 | -156,991 | 47.7681 | 3,056,027,327 | 2023-05-31 |
| 507 | 2023-05-31 | 1,459,962,873 | 200,414 | 47.7732 | 3,056,027,327 | 2023-05-31 |
| 508 | 2023-05-30 | 1,459,762,459 | 78,089 | 47.7667 | 3,056,027,327 | 2023-04-30 |
| 509 | 2023-05-29 | 1,459,684,370 | 544,559 | 47.7641 | 3,056,027,327 | 2023-04-30 |
| 510 | 2023-05-25 | 1,459,139,811 | 315,862 | 47.7463 | 3,056,027,327 | 2023-04-30 |
| 511 | 2023-05-24 | 1,458,823,949 | -185,230 | 47.7360 | 3,056,027,327 | 2023-04-30 |
| 512 | 2023-05-23 | 1,459,009,179 | 500,514 | 47.7420 | 3,056,027,327 | 2023-04-30 |
| 513 | 2023-05-22 | 1,458,508,665 | -232,229 | 47.7256 | 3,056,027,327 | 2023-04-30 |
| 514 | 2023-05-19 | 1,458,740,894 | 1,048,723 | 47.7332 | 3,056,027,327 | 2023-04-30 |
| 515 | 2023-05-18 | 1,457,692,171 | -699,954 | 47.6989 | 3,056,027,327 | 2023-04-30 |
| 516 | 2023-05-17 | 1,458,392,125 | -388,620 | 47.7218 | 3,056,027,327 | 2023-04-30 |
| 517 | 2023-05-16 | 1,458,780,745 | -24,935 | 47.7345 | 3,056,027,327 | 2023-04-30 |
| 518 | 2023-05-15 | 1,458,805,680 | -278,262 | 47.7354 | 3,056,027,327 | 2023-04-30 |
| 519 | 2023-05-12 | 1,459,083,942 | 94,495 | 47.7445 | 3,056,027,327 | 2023-04-30 |
| 520 | 2023-05-11 | 1,458,989,447 | -295,647 | 47.7414 | 3,056,027,327 | 2023-04-30 |
| 521 | 2023-05-10 | 1,459,285,094 | 420,091 | 47.7510 | 3,056,027,327 | 2023-04-30 |
| 522 | 2023-05-09 | 1,458,865,003 | 6,372,392 | 47.7373 | 3,056,027,327 | 2023-04-30 |
| 523 | 2023-05-08 | 1,452,492,611 | 11,143 | 47.5288 | 3,056,027,327 | 2023-04-30 |
| 524 | 2023-05-05 | 1,452,481,468 | -321,228 | 47.5284 | 3,056,027,327 | 2023-04-30 |
| 525 | 2023-05-04 | 1,452,802,696 | 93,905 | 47.5389 | 3,056,027,327 | 2023-04-30 |
| 526 | 2023-05-03 | 1,452,708,791 | -3,674,313 | 47.5359 | 3,056,027,327 | 2023-04-30 |
| 527 | 2023-05-02 | 1,456,383,104 | 168,000 | 47.6561 | 3,056,027,327 | 2023-04-30 |
| 528 | 2023-04-28 | 1,456,215,104 | -217,376 | 47.6506 | 3,056,027,327 | 2023-03-31 |
| 529 | 2023-04-27 | 1,456,432,480 | -3,696,111 | 47.6577 | 3,056,027,327 | 2023-03-31 |
| 530 | 2023-04-26 | 1,460,128,591 | 2,158,643 | 47.7786 | 3,056,027,327 | 2023-03-31 |
| 531 | 2023-04-25 | 1,457,969,948 | -584,368 | 47.7080 | 3,056,027,327 | 2023-03-31 |
| 532 | 2023-04-24 | 1,458,554,316 | -2,761,553 | 47.7271 | 3,056,027,327 | 2023-03-31 |
| 533 | 2023-04-21 | 1,461,315,869 | -278,878 | 47.8175 | 3,056,027,327 | 2023-03-31 |
| 534 | 2023-04-20 | 1,461,594,747 | 1,030,086 | 47.8266 | 3,056,027,327 | 2023-03-31 |
| 535 | 2023-04-19 | 1,460,564,661 | -754,488 | 47.7929 | 3,056,027,327 | 2023-03-31 |
| 536 | 2023-04-18 | 1,461,319,149 | 1,041,791 | 47.8176 | 3,056,027,327 | 2023-03-31 |
| 537 | 2023-04-17 | 1,460,277,358 | 5,121,358 | 47.7835 | 3,056,027,327 | 2023-03-31 |
| 538 | 2023-04-14 | 1,455,156,000 | 13,643,625 | 47.6159 | 3,056,027,327 | 2023-03-31 |
| 539 | 2023-04-13 | 1,441,512,375 | 5,358,192 | 47.1695 | 3,056,027,327 | 2023-03-31 |
| 540 | 2023-04-12 | 1,436,154,183 | -186,550 | 46.9942 | 3,056,027,327 | 2023-03-31 |
| 541 | 2023-04-11 | 1,436,340,733 | -21,341,908 | 47.0003 | 3,056,027,327 | 2023-03-31 |
| 542 | 2023-04-06 | 1,457,682,641 | -122,653 | 47.6986 | 3,056,027,327 | 2023-03-31 |
| 543 | 2023-04-04 | 1,457,805,294 | 36,001 | 47.7026 | 3,056,027,327 | 2023-03-31 |
| 544 | 2023-04-03 | 1,457,769,293 | 234,926 | 47.7014 | 3,056,027,327 | 2023-03-31 |
| 545 | 2023-03-31 | 1,457,534,367 | -577,779 | 47.6938 | 3,056,027,327 | 2023-03-31 |
| 546 | 2023-03-30 | 1,458,112,146 | -1,253,540 | 47.7127 | 3,056,027,327 | 2023-02-28 |
| 547 | 2023-03-29 | 1,459,365,686 | -710,500 | 47.7537 | 3,056,027,327 | 2023-02-28 |
| 548 | 2023-03-28 | 1,460,076,186 | 93,241 | 47.7769 | 3,056,027,327 | 2023-02-28 |
| 549 | 2023-03-27 | 1,459,982,945 | 1,311,685 | 47.7739 | 3,056,027,327 | 2023-02-28 |
| 550 | 2023-03-24 | 1,458,671,260 | 111,600 | 47.7310 | 3,056,027,327 | 2023-02-28 |
| 551 | 2023-03-23 | 1,458,559,660 | 3,402,276 | 47.7273 | 3,056,027,327 | 2023-02-28 |
| 552 | 2023-03-22 | 1,455,157,384 | -2,203,687 | 47.6160 | 3,056,027,327 | 2023-02-28 |
| 553 | 2023-03-21 | 1,457,361,071 | -293,555 | 47.6881 | 3,056,027,327 | 2023-02-28 |
| 554 | 2023-03-20 | 1,457,654,626 | -577,438 | 47.6977 | 3,056,027,327 | 2023-02-28 |
| 555 | 2023-03-17 | 1,458,232,064 | 800,605 | 47.7166 | 3,056,027,327 | 2023-02-28 |
| 556 | 2023-03-16 | 1,457,431,459 | -322,597 | 47.6904 | 3,056,027,327 | 2023-02-28 |
| 557 | 2023-03-15 | 1,457,754,056 | -1,083,408 | 47.7009 | 3,056,027,327 | 2023-02-28 |
| 558 | 2023-03-14 | 1,458,837,464 | 114,091 | 47.7364 | 3,056,027,327 | 2023-02-28 |
| 559 | 2023-03-13 | 1,458,723,373 | -332,897 | 47.7327 | 3,056,027,327 | 2023-02-28 |
| 560 | 2023-03-10 | 1,459,056,270 | -519,865 | 47.7436 | 3,056,027,327 | 2023-02-28 |
| 561 | 2023-03-09 | 1,459,576,135 | 1,799,053 | 47.7606 | 3,056,027,327 | 2023-02-28 |
| 562 | 2023-03-08 | 1,457,777,082 | -1,057,816 | 47.7017 | 3,056,027,327 | 2023-02-28 |
| 563 | 2023-03-07 | 1,458,834,898 | 639,054 | 47.7363 | 3,056,027,327 | 2023-02-28 |
| 564 | 2023-03-06 | 1,458,195,844 | -460,192 | 47.7154 | 3,056,027,327 | 2023-02-28 |
| 565 | 2023-03-03 | 1,458,656,036 | -2,265,538 | 47.7305 | 3,056,027,327 | 2023-02-28 |
| 566 | 2023-03-02 | 1,460,921,574 | 2,071,889 | 47.8046 | 3,056,027,327 | 2023-02-28 |
| 567 | 2023-03-01 | 1,458,849,685 | -995,471 | 47.7368 | 3,056,027,327 | 2023-02-28 |
| 568 | 2023-02-28 | 1,459,845,156 | -227,301 | 47.7694 | 3,056,027,327 | 2023-02-28 |
| 569 | 2023-02-27 | 1,460,072,457 | -134,432 | 47.7768 | 3,056,027,327 | 2023-01-31 |
| 570 | 2023-02-24 | 1,460,206,889 | 343,334 | 47.7812 | 3,056,027,327 | 2023-01-31 |
| 571 | 2023-02-23 | 1,459,863,555 | -356,860 | 47.7700 | 3,056,027,327 | 2023-01-31 |
| 572 | 2023-02-22 | 1,460,220,415 | 460,146 | 47.7817 | 3,056,027,327 | 2023-01-31 |
| 573 | 2023-02-21 | 1,459,760,269 | 1,147,249 | 47.7666 | 3,056,027,327 | 2023-01-31 |
| 574 | 2023-02-20 | 1,458,613,020 | -1,420,487 | 47.7291 | 3,056,027,327 | 2023-01-31 |
| 575 | 2023-02-17 | 1,460,033,507 | 861,266 | 47.7755 | 3,056,027,327 | 2023-01-31 |
| 576 | 2023-02-16 | 1,459,172,241 | -1,674,499 | 47.7474 | 3,056,027,327 | 2023-01-31 |
| 577 | 2023-02-15 | 1,460,846,740 | 1,150,971 | 47.8021 | 3,056,027,327 | 2023-01-31 |
| 578 | 2023-02-14 | 1,459,695,769 | -1,547,893 | 47.7645 | 3,056,027,327 | 2023-01-31 |
| 579 | 2023-02-13 | 1,461,243,662 | 741,494 | 47.8151 | 3,056,027,327 | 2023-01-31 |
| 580 | 2023-02-10 | 1,460,502,168 | -1,210,459 | 47.7909 | 3,056,027,327 | 2023-01-31 |
| 581 | 2023-02-09 | 1,461,712,627 | -5,045 | 47.8305 | 3,056,027,327 | 2023-01-31 |
| 582 | 2023-02-08 | 1,461,717,672 | 382,493 | 47.8306 | 3,056,027,327 | 2023-01-31 |
| 583 | 2023-02-07 | 1,461,335,179 | -618,083 | 47.8181 | 3,056,027,327 | 2023-01-31 |
| 584 | 2023-02-06 | 1,461,953,262 | -781,945 | 47.8384 | 3,056,027,327 | 2023-01-31 |
| 585 | 2023-02-03 | 1,462,735,207 | -139,569 | 47.8639 | 3,056,027,327 | 2023-01-31 |
| 586 | 2023-02-02 | 1,462,874,776 | -964,216 | 47.8685 | 3,056,027,327 | 2023-01-31 |
| 587 | 2023-02-01 | 1,463,838,992 | -112,988 | 47.9001 | 3,056,027,327 | 2023-01-31 |
| 588 | 2023-01-31 | 1,463,951,980 | 24,671 | 47.9038 | 3,056,027,327 | 2023-01-31 |
| 589 | 2023-01-30 | 1,463,927,309 | -608,826 | 47.9030 | 3,056,027,327 | 2022-12-31 |
| 590 | 2023-01-27 | 1,464,536,135 | -59,494 | 47.9229 | 3,056,027,327 | 2022-12-31 |
| 591 | 2023-01-26 | 1,464,595,629 | -72,586 | 47.9248 | 3,056,027,327 | 2022-12-31 |
| 592 | 2023-01-20 | 1,464,668,215 | -318,133 | 47.9272 | 3,056,027,327 | 2022-12-31 |
| 593 | 2023-01-19 | 1,464,986,348 | 59,043 | 47.9376 | 3,056,027,327 | 2022-12-31 |
| 594 | 2023-01-18 | 1,464,927,305 | -510,758 | 47.9357 | 3,056,027,327 | 2022-12-31 |
| 595 | 2023-01-17 | 1,465,438,063 | 133,164 | 47.9524 | 3,056,027,327 | 2022-12-31 |
| 596 | 2023-01-16 | 1,465,304,899 | -336,604 | 47.9480 | 3,056,027,327 | 2022-12-31 |
| 597 | 2023-01-13 | 1,465,641,503 | 1,411,299 | 47.9590 | 3,056,027,327 | 2022-12-31 |
| 598 | 2023-01-12 | 1,464,230,204 | -1,216,678 | 47.9129 | 3,056,027,327 | 2022-12-31 |
| 599 | 2023-01-11 | 1,465,446,882 | -411,684 | 47.9527 | 3,056,027,327 | 2022-12-31 |
| 600 | 2023-01-10 | 1,465,858,566 | -602,704 | 47.9661 | 3,056,027,327 | 2022-12-31 |
| 601 | 2023-01-09 | 1,466,461,270 | -3,379,342 | 47.9859 | 3,056,027,327 | 2022-12-31 |
| 602 | 2023-01-06 | 1,469,840,612 | 673,352 | 48.0964 | 3,056,027,327 | 2022-12-31 |
| 603 | 2023-01-05 | 1,469,167,260 | -403,170 | 48.0744 | 3,056,027,327 | 2022-12-31 |
| 604 | 2023-01-04 | 1,469,570,430 | 1,072,593 | 48.0876 | 3,056,027,327 | 2022-12-31 |
| 605 | 2023-01-03 | 1,468,497,837 | -2,084,846 | 48.0525 | 3,056,027,327 | 2022-12-31 |
| 606 | 2022-12-30 | 1,470,582,683 | 608,315 | 48.1207 | 3,056,027,327 | 2022-11-30 |
| 607 | 2022-12-29 | 1,469,974,368 | 2,121,000 | 48.1008 | 3,056,027,327 | 2022-11-30 |
| 608 | 2022-12-28 | 1,467,853,368 | 1,991,536 | 48.0314 | 3,056,027,327 | 2022-11-30 |
| 609 | 2022-12-23 | 1,465,861,832 | -357,477 | 47.9663 | 3,056,027,327 | 2022-11-30 |
| 610 | 2022-12-22 | 1,466,219,309 | 99,820 | 47.9780 | 3,056,027,327 | 2022-11-30 |
| 611 | 2022-12-21 | 1,466,119,489 | 3,114,963 | 47.9747 | 3,056,027,327 | 2022-11-30 |
| 612 | 2022-12-20 | 1,463,004,526 | -15,342,159 | 47.8728 | 3,056,027,327 | 2022-11-30 |
| 613 | 2022-12-19 | 1,478,346,685 | 2,962,448 | 48.3748 | 3,056,027,327 | 2022-11-30 |
| 614 | 2022-12-16 | 1,475,384,237 | 911,648 | 48.2778 | 3,056,027,327 | 2022-11-30 |
| 615 | 2022-12-15 | 1,474,472,589 | 903,147 | 48.2480 | 3,056,027,327 | 2022-11-30 |
| 616 | 2022-12-14 | 1,473,569,442 | 25,251,404 | 48.2185 | 3,056,027,327 | 2022-11-30 |
| 617 | 2022-12-13 | 1,448,318,038 | 1,225,255 | 47.3922 | 3,056,027,327 | 2022-11-30 |
| 618 | 2022-12-12 | 1,447,092,783 | -1,723,199 | 47.3521 | 3,056,027,327 | 2022-11-30 |
| 619 | 2022-12-09 | 1,448,815,982 | -708,538 | 47.4085 | 3,056,027,327 | 2022-11-30 |
| 620 | 2022-12-08 | 1,449,524,520 | 2,268,768 | 47.4317 | 3,056,027,327 | 2022-11-30 |
| 621 | 2022-12-07 | 1,447,255,752 | 2,364,468 | 47.3574 | 3,056,027,327 | 2022-11-30 |
| 622 | 2022-12-06 | 1,444,891,284 | 7,466,172 | 47.2801 | 3,056,027,327 | 2022-11-30 |
| 623 | 2022-12-05 | 1,437,425,112 | 37,229,372 | 47.0357 | 3,056,027,327 | 2022-11-30 |
| 624 | 2022-12-02 | 1,400,195,740 | -51,542,460 | 45.8175 | 3,056,027,327 | 2022-11-30 |
| 625 | 2022-12-01 | 1,451,738,200 | 361,692 | 47.5041 | 3,056,027,327 | 2022-11-30 |
| 626 | 2022-11-30 | 1,451,376,508 | -2,035,506 | 47.4923 | 3,056,027,327 | 2022-11-30 |
| 627 | 2022-11-29 | 1,453,412,014 | 484,069 | 47.5589 | 3,056,027,327 | 2022-10-31 |
| 628 | 2022-11-28 | 1,452,927,945 | 667,490 | 47.5430 | 3,056,027,327 | 2022-10-31 |
| 629 | 2022-11-25 | 1,452,260,455 | 291,999 | 47.5212 | 3,056,027,327 | 2022-10-31 |
| 630 | 2022-11-24 | 1,451,968,456 | -267,108 | 47.5116 | 3,056,027,327 | 2022-10-31 |
| 631 | 2022-11-23 | 1,452,235,564 | -263,842 | 47.5204 | 3,056,027,327 | 2022-10-31 |
| 632 | 2022-11-22 | 1,452,499,406 | -786,158 | 47.5290 | 3,056,027,327 | 2022-10-31 |
| 633 | 2022-11-21 | 1,453,285,564 | 1,419,189 | 47.5547 | 3,056,027,327 | 2022-10-31 |
| 634 | 2022-11-18 | 1,451,866,375 | -742,223 | 47.5083 | 3,056,027,327 | 2022-10-31 |
| 635 | 2022-11-17 | 1,452,608,598 | 1,419,102 | 47.5326 | 3,056,027,327 | 2022-10-31 |
| 636 | 2022-11-16 | 1,451,189,496 | 6,346,745 | 47.4861 | 3,056,027,327 | 2022-10-31 |
| 637 | 2022-11-15 | 1,444,842,751 | -14,195,730 | 47.2785 | 3,056,027,327 | 2022-10-31 |
| 638 | 2022-11-14 | 1,459,038,481 | -52,229 | 47.7430 | 3,056,027,327 | 2022-10-31 |
| 639 | 2022-11-11 | 1,459,090,710 | 456,952 | 47.7447 | 3,056,027,327 | 2022-10-31 |
| 640 | 2022-11-10 | 1,458,633,758 | -58,075 | 47.7297 | 3,056,027,327 | 2022-10-31 |
| 641 | 2022-11-09 | 1,458,691,833 | 45,853 | 47.7316 | 3,056,027,327 | 2022-10-31 |
| 642 | 2022-11-08 | 1,458,645,980 | -18,690 | 47.7301 | 3,056,027,327 | 2022-10-31 |
| 643 | 2022-11-07 | 1,458,664,670 | 207,043 | 47.7307 | 3,056,027,327 | 2022-10-31 |
| 644 | 2022-11-04 | 1,458,457,627 | -110,832 | 47.7240 | 3,056,027,327 | 2022-10-31 |
| 645 | 2022-11-03 | 1,458,568,459 | 645,179 | 47.7276 | 3,056,027,327 | 2022-10-31 |
| 646 | 2022-11-02 | 1,457,923,280 | -485,924 | 47.7065 | 3,056,027,327 | 2022-10-31 |
| 647 | 2022-11-01 | 1,458,409,204 | 12,015 | 47.7224 | 3,056,027,327 | 2022-10-31 |
| 648 | 2022-10-31 | 1,458,397,189 | 71,729 | 47.7220 | 3,056,027,327 | 2022-10-31 |
| 649 | 2022-10-28 | 1,458,325,460 | 34,060 | 47.7196 | 3,056,027,327 | 2022-09-30 |
| 650 | 2022-10-27 | 1,458,291,400 | 49,871 | 47.7185 | 3,056,027,327 | 2022-09-30 |
| 651 | 2022-10-26 | 1,458,241,529 | 12,743,436 | 47.7169 | 3,056,027,327 | 2022-09-30 |
| 652 | 2022-10-25 | 1,445,498,093 | -485,202 | 47.2999 | 3,056,027,327 | 2022-09-30 |
| 653 | 2022-10-24 | 1,445,983,295 | 240,649 | 47.3158 | 3,056,027,327 | 2022-09-30 |
| 654 | 2022-10-21 | 1,445,742,646 | 133,448 | 47.3079 | 3,056,027,327 | 2022-09-30 |
| 655 | 2022-10-20 | 1,445,609,198 | 213,216 | 47.3035 | 3,056,027,327 | 2022-09-30 |
| 656 | 2022-10-19 | 1,445,395,982 | 1,708 | 47.2966 | 3,056,027,327 | 2022-09-30 |
| 657 | 2022-10-18 | 1,445,394,274 | 27,023 | 47.2965 | 3,056,027,327 | 2022-09-30 |
| 658 | 2022-10-17 | 1,445,367,251 | -10,393 | 47.2956 | 3,056,027,327 | 2022-09-30 |
| 659 | 2022-10-14 | 1,445,377,644 | 28,149 | 47.2960 | 3,056,027,327 | 2022-09-30 |
| 660 | 2022-10-13 | 1,445,349,495 | -98,955 | 47.2950 | 3,056,027,327 | 2022-09-30 |
| 661 | 2022-10-12 | 1,445,448,450 | -62,948 | 47.2983 | 3,056,027,327 | 2022-09-30 |
| 662 | 2022-10-11 | 1,445,511,398 | -21,769 | 47.3003 | 3,056,027,327 | 2022-09-30 |
| 663 | 2022-10-10 | 1,445,533,167 | -59,113 | 47.3011 | 3,056,027,327 | 2022-09-30 |
| 664 | 2022-10-07 | 1,445,592,280 | 76,636 | 47.3030 | 3,056,027,327 | 2022-09-30 |
| 665 | 2022-10-06 | 1,445,515,644 | -13,540 | 47.3005 | 3,056,027,327 | 2022-09-30 |
| 666 | 2022-10-05 | 1,445,529,184 | 120,796 | 47.3009 | 3,056,027,327 | 2022-09-30 |
| 667 | 2022-10-03 | 1,445,408,388 | -196,866 | 47.2970 | 3,056,027,327 | 2022-09-30 |
| 668 | 2022-09-30 | 1,445,605,254 | 34,170 | 47.3034 | 3,056,027,327 | 2022-09-30 |
| 669 | 2022-09-29 | 1,445,571,084 | 124,688 | 47.3023 | 3,056,027,327 | 2022-08-31 |
| 670 | 2022-09-28 | 1,445,446,396 | 602,807 | 47.2982 | 3,056,027,327 | 2022-08-31 |
| 671 | 2022-09-27 | 1,444,843,589 | 72,148 | 47.2785 | 3,056,027,327 | 2022-08-31 |
| 672 | 2022-09-26 | 1,444,771,441 | 29,392 | 47.2761 | 3,056,027,327 | 2022-08-31 |
| 673 | 2022-09-23 | 1,444,742,049 | 63,239 | 47.2752 | 3,056,027,327 | 2022-08-31 |
| 674 | 2022-09-22 | 1,444,678,810 | 479,128 | 47.2731 | 3,056,027,327 | 2022-08-31 |
| 675 | 2022-09-21 | 1,444,199,682 | 107,170 | 47.2574 | 3,056,027,327 | 2022-08-31 |
| 676 | 2022-09-20 | 1,444,092,512 | -252,125 | 47.2539 | 3,056,027,327 | 2022-08-31 |
| 677 | 2022-09-19 | 1,444,344,637 | 543,044 | 47.2622 | 3,056,027,327 | 2022-08-31 |
| 678 | 2022-09-16 | 1,443,801,593 | 154,491 | 47.2444 | 3,056,027,327 | 2022-08-31 |
| 679 | 2022-09-15 | 1,443,647,102 | 372,622 | 47.2393 | 3,056,027,327 | 2022-08-31 |
| 680 | 2022-09-14 | 1,443,274,480 | 156,366 | 47.2271 | 3,056,027,327 | 2022-08-31 |
| 681 | 2022-09-13 | 1,443,118,114 | 116,855 | 47.2220 | 3,056,027,327 | 2022-08-31 |
| 682 | 2022-09-09 | 1,443,001,259 | 533,457 | 47.2182 | 3,056,027,327 | 2022-08-31 |
| 683 | 2022-09-08 | 1,442,467,802 | 187,966 | 47.2007 | 3,056,027,327 | 2022-08-31 |
| 684 | 2022-09-07 | 1,442,279,836 | 203,305 | 47.1946 | 3,056,027,327 | 2022-08-31 |
| 685 | 2022-09-06 | 1,442,076,531 | -114,705 | 47.1879 | 3,056,027,327 | 2022-08-31 |
| 686 | 2022-09-05 | 1,442,191,236 | -120,661 | 47.1917 | 3,056,027,327 | 2022-08-31 |
| 687 | 2022-09-02 | 1,442,311,897 | 135,128 | 47.1956 | 3,056,027,327 | 2022-08-31 |
| 688 | 2022-09-01 | 1,442,176,769 | 12,018,664 | 47.1912 | 3,056,027,327 | 2022-08-31 |
| 689 | 2022-08-31 | 1,430,158,105 | 723,768 | 46.7979 | 3,056,027,327 | 2022-08-31 |
| 690 | 2022-08-30 | 1,429,434,337 | -526,158 | 46.7743 | 3,056,027,327 | 2022-07-31 |
| 691 | 2022-08-29 | 1,429,960,495 | 182,224 | 46.7915 | 3,056,027,327 | 2022-07-31 |
| 692 | 2022-08-26 | 1,429,778,271 | -223,061 | 46.7855 | 3,056,027,327 | 2022-07-31 |
| 693 | 2022-08-25 | 1,430,001,332 | -32,136 | 46.7928 | 3,056,027,327 | 2022-07-31 |
| 694 | 2022-08-24 | 1,430,033,468 | 1,006,267 | 46.7939 | 3,056,027,327 | 2022-07-31 |
| 695 | 2022-08-23 | 1,429,027,201 | 138,849 | 46.7609 | 3,056,027,327 | 2022-07-31 |
| 696 | 2022-08-22 | 1,428,888,352 | 190,106 | 46.7564 | 3,056,027,327 | 2022-07-31 |
| 697 | 2022-08-19 | 1,428,698,246 | -61,376 | 46.7502 | 3,056,027,327 | 2022-07-31 |
| 698 | 2022-08-18 | 1,428,759,622 | 23,279 | 46.7522 | 3,056,027,327 | 2022-07-31 |
| 699 | 2022-08-17 | 1,428,736,343 | -41,085 | 46.7514 | 3,056,027,327 | 2022-07-31 |
| 700 | 2022-08-16 | 1,428,777,428 | 28,338 | 46.7528 | 3,056,027,327 | 2022-07-31 |
| 701 | 2022-08-15 | 1,428,749,090 | 188,526 | 46.7518 | 3,056,027,327 | 2022-07-31 |
| 702 | 2022-08-12 | 1,428,560,564 | 74,901 | 46.7457 | 3,056,027,327 | 2022-07-31 |
| 703 | 2022-08-11 | 1,428,485,663 | -28,045 | 46.7432 | 3,056,027,327 | 2022-07-31 |
| 704 | 2022-08-10 | 1,428,513,708 | -68,970 | 46.7441 | 3,056,027,327 | 2022-07-31 |
| 705 | 2022-08-09 | 1,428,582,678 | -79,400 | 46.7464 | 3,056,027,327 | 2022-07-31 |
| 706 | 2022-08-08 | 1,428,662,078 | 66,837 | 46.7490 | 3,056,027,327 | 2022-07-31 |
| 707 | 2022-08-05 | 1,428,595,241 | 153,050 | 46.7468 | 3,056,027,327 | 2022-07-31 |
| 708 | 2022-08-04 | 1,428,442,191 | 125,860 | 46.7418 | 3,056,027,327 | 2022-07-31 |
| 709 | 2022-08-03 | 1,428,316,331 | -22,116 | 46.7377 | 3,056,027,327 | 2022-07-31 |
| 710 | 2022-08-02 | 1,428,338,447 | 83,008 | 46.7384 | 3,056,027,327 | 2022-07-31 |
| 711 | 2022-08-01 | 1,428,255,439 | 39,369 | 46.7357 | 3,056,027,327 | 2022-07-31 |
| 712 | 2022-07-29 | 1,428,216,070 | 20,359 | 46.7344 | 3,056,027,327 | 2022-06-30 |
| 713 | 2022-07-28 | 1,428,195,711 | 66,343 | 46.7337 | 3,056,027,327 | 2022-06-30 |
| 714 | 2022-07-27 | 1,428,129,368 | -25,230 | 46.7316 | 3,056,027,327 | 2022-06-30 |
| 715 | 2022-07-26 | 1,428,154,598 | 10,074 | 46.7324 | 3,056,027,327 | 2022-06-30 |
| 716 | 2022-07-25 | 1,428,144,524 | 123,019 | 46.7321 | 3,056,027,327 | 2022-06-30 |
| 717 | 2022-07-22 | 1,428,021,505 | 55,011 | 46.7280 | 3,056,027,327 | 2022-06-30 |
| 718 | 2022-07-21 | 1,427,966,494 | 31,769 | 46.7262 | 3,056,027,327 | 2022-06-30 |
| 719 | 2022-07-20 | 1,427,934,725 | 178,471 | 46.7252 | 3,056,027,327 | 2022-06-30 |
| 720 | 2022-07-19 | 1,427,756,254 | 106,048 | 46.7194 | 3,056,027,327 | 2022-06-30 |
| 721 | 2022-07-18 | 1,427,650,206 | -54,654 | 46.7159 | 3,056,027,327 | 2022-06-30 |
| 722 | 2022-07-15 | 1,427,704,860 | -125,110 | 46.7177 | 3,056,027,327 | 2022-06-30 |
| 723 | 2022-07-14 | 1,427,829,970 | -243,930 | 46.7218 | 3,056,027,327 | 2022-06-30 |
| 724 | 2022-07-13 | 1,428,073,900 | 1,096,521 | 46.7297 | 3,056,027,327 | 2022-06-30 |
| 725 | 2022-07-12 | 1,426,977,379 | -447,511 | 46.6939 | 3,056,027,327 | 2022-06-30 |
| 726 | 2022-07-11 | 1,427,424,890 | -6,472 | 46.7085 | 3,056,027,327 | 2022-06-30 |
| 727 | 2022-07-08 | 1,427,431,362 | 18,584,469 | 46.7087 | 3,056,027,327 | 2022-06-30 |
| 728 | 2022-07-07 | 1,408,846,893 | -154,066 | 46.1006 | 3,056,027,327 | 2022-06-30 |
| 729 | 2022-07-06 | 1,409,000,959 | 269,928 | 46.1056 | 3,056,027,327 | 2022-06-30 |
| 730 | 2022-07-05 | 1,408,731,031 | 81,026 | 46.0968 | 3,056,027,327 | 2022-06-30 |
| 731 | 2022-07-04 | 1,408,650,005 | 218,855 | 46.0942 | 3,056,027,327 | 2022-06-30 |
| 732 | 2022-06-30 | 1,408,431,150 | 399,528 | 46.0870 | 3,056,027,327 | 2022-06-30 |
| 733 | 2022-06-29 | 1,408,031,622 | 20,858 | 46.0739 | 3,056,027,327 | 2022-05-31 |
| 734 | 2022-06-28 | 1,408,010,764 | 83,422 | 46.0732 | 3,056,027,327 | 2022-05-31 |
| 735 | 2022-06-27 | 1,407,927,342 | 40,597 | 46.0705 | 3,056,027,327 | 2022-05-31 |
| 736 | 2022-06-24 | 1,407,886,745 | 438,415 | 46.0692 | 3,056,027,327 | 2022-05-31 |
| 737 | 2022-06-23 | 1,407,448,330 | -158,838 | 46.0548 | 3,056,027,327 | 2022-05-31 |
| 738 | 2022-06-22 | 1,407,607,168 | -25,501 | 46.0600 | 3,056,027,327 | 2022-05-31 |
| 739 | 2022-06-21 | 1,407,632,669 | 280,343 | 46.0609 | 3,056,027,327 | 2022-05-31 |
| 740 | 2022-06-20 | 1,407,352,326 | 480,505 | 46.0517 | 3,056,027,327 | 2022-05-31 |
| 741 | 2022-06-17 | 1,406,871,821 | 53,174 | 46.0360 | 3,056,027,327 | 2022-05-31 |
| 742 | 2022-06-16 | 1,406,818,647 | 73,005 | 46.0342 | 3,056,027,327 | 2022-05-31 |
| 743 | 2022-06-15 | 1,406,745,642 | 5,617,453 | 46.0318 | 3,056,027,327 | 2022-05-31 |
| 744 | 2022-06-14 | 1,401,128,189 | 3,091,063 | 45.8480 | 3,056,027,327 | 2022-05-31 |
| 745 | 2022-06-13 | 1,398,037,126 | 3,237,457 | 45.7469 | 3,056,027,327 | 2022-05-31 |
| 746 | 2022-06-10 | 1,394,799,669 | 96,841 | 45.6409 | 3,056,027,327 | 2022-05-31 |
| 747 | 2022-06-09 | 1,394,702,828 | 402,607 | 45.6378 | 3,056,027,327 | 2022-05-31 |
| 748 | 2022-06-08 | 1,394,300,221 | -404,098 | 45.6246 | 3,056,027,327 | 2022-05-31 |
| 749 | 2022-06-07 | 1,394,704,319 | -14,688 | 45.6378 | 3,056,027,327 | 2022-05-31 |
| 750 | 2022-06-06 | 1,394,719,007 | -181,847 | 45.6383 | 3,056,027,327 | 2022-05-31 |
| 751 | 2022-06-02 | 1,394,900,854 | -7,516,388 | 45.6443 | 3,056,027,327 | 2022-05-31 |
| 752 | 2022-06-01 | 1,402,417,242 | -160,973 | 45.8902 | 3,056,027,327 | 2022-05-31 |
| 753 | 2022-05-31 | 1,402,578,215 | 116,860 | 45.8955 | 3,056,027,327 | 2022-05-31 |
| 754 | 2022-05-30 | 1,402,461,355 | -63,495 | 45.8916 | 3,056,027,327 | 2022-04-30 |
| 755 | 2022-05-27 | 1,402,524,850 | -509,508 | 45.8937 | 3,056,027,327 | 2022-04-30 |
| 756 | 2022-05-26 | 1,403,034,358 | 499,605 | 45.9104 | 3,056,027,327 | 2022-04-30 |
| 757 | 2022-05-25 | 1,402,534,753 | -134,486 | 45.8941 | 3,056,027,327 | 2022-04-30 |
| 758 | 2022-05-24 | 1,402,669,239 | -1,033,703 | 45.8985 | 3,056,027,327 | 2022-04-30 |
| 759 | 2022-05-23 | 1,403,702,942 | 183,738 | 45.9323 | 3,056,027,327 | 2022-04-30 |
| 760 | 2022-05-20 | 1,403,519,204 | -25,107,379 | 45.9263 | 3,056,027,327 | 2022-04-30 |
| 761 | 2022-05-19 | 1,428,626,583 | 453,832 | 46.7478 | 3,056,027,327 | 2022-04-30 |
| 762 | 2022-05-18 | 1,428,172,751 | 265,851 | 46.7330 | 3,056,027,327 | 2022-04-30 |
| 763 | 2022-05-17 | 1,427,906,900 | -430,622 | 46.7243 | 3,056,027,327 | 2022-04-30 |
| 764 | 2022-05-16 | 1,428,337,522 | 51,876 | 46.7384 | 3,056,027,327 | 2022-04-30 |
| 765 | 2022-05-13 | 1,428,285,646 | -717,960 | 46.7367 | 3,056,027,327 | 2022-04-30 |
| 766 | 2022-05-12 | 1,429,003,606 | -435,449 | 46.7602 | 3,056,027,327 | 2022-04-30 |
| 767 | 2022-05-11 | 1,429,439,055 | 139,900 | 46.7744 | 3,056,027,327 | 2022-04-30 |
| 768 | 2022-05-10 | 1,429,299,155 | -433,053 | 46.7698 | 3,056,027,327 | 2022-04-30 |
| 769 | 2022-05-06 | 1,429,732,208 | -29,013 | 46.7840 | 3,056,027,327 | 2022-04-30 |
| 770 | 2022-05-05 | 1,429,761,221 | -65,007 | 46.7850 | 3,056,027,327 | 2022-04-30 |
| 771 | 2022-05-04 | 1,429,826,228 | -42,717 | 46.7871 | 3,056,027,327 | 2022-04-30 |
| 772 | 2022-05-03 | 1,429,868,945 | 224,505 | 46.7885 | 3,056,027,327 | 2022-04-30 |
| 773 | 2022-04-29 | 1,429,644,440 | -25,135 | 46.7811 | 3,056,027,327 | 2022-03-31 |
| 774 | 2022-04-28 | 1,429,669,575 | 667,355 | 46.7820 | 3,056,027,327 | 2022-03-31 |
| 775 | 2022-04-27 | 1,429,002,220 | -117,761 | 46.7601 | 3,056,027,327 | 2022-03-31 |
| 776 | 2022-04-26 | 1,429,119,981 | 164,395 | 46.7640 | 3,056,027,327 | 2022-03-31 |
| 777 | 2022-04-25 | 1,428,955,586 | -111,250 | 46.7586 | 3,056,027,327 | 2022-03-31 |
| 778 | 2022-04-22 | 1,429,066,836 | 95,130 | 46.7622 | 3,056,027,327 | 2022-03-31 |
| 779 | 2022-04-21 | 1,428,971,706 | -65,589 | 46.7591 | 3,056,027,327 | 2022-03-31 |
| 780 | 2022-04-20 | 1,429,037,295 | 147,964 | 46.7613 | 3,056,027,327 | 2022-03-31 |
| 781 | 2022-04-19 | 1,428,889,331 | -74,903 | 46.7564 | 3,056,027,327 | 2022-03-31 |
| 782 | 2022-04-14 | 1,428,964,234 | 132,839 | 46.7589 | 3,056,027,327 | 2022-03-31 |
| 783 | 2022-04-13 | 1,428,831,395 | 105,829 | 46.7545 | 3,056,027,327 | 2022-03-31 |
| 784 | 2022-04-12 | 1,428,725,566 | 795,155 | 46.7511 | 3,056,027,327 | 2022-03-31 |
| 785 | 2022-04-11 | 1,427,930,411 | 144,289 | 46.7251 | 3,056,027,327 | 2022-03-31 |
| 786 | 2022-04-08 | 1,427,786,122 | 68,749 | 46.7203 | 3,056,027,327 | 2022-03-31 |
| 787 | 2022-04-07 | 1,427,717,373 | 11,335 | 46.7181 | 3,056,027,327 | 2022-03-31 |
| 788 | 2022-04-06 | 1,427,706,038 | -72,234 | 46.7177 | 3,056,027,327 | 2022-03-31 |
| 789 | 2022-04-04 | 1,427,778,272 | -2,581 | 46.7201 | 3,056,027,327 | 2022-03-31 |
| 790 | 2022-04-01 | 1,427,780,853 | 122,234 | 46.7202 | 3,056,027,327 | 2022-03-31 |
| 791 | 2022-03-31 | 1,427,658,619 | -502,032 | 46.7162 | 3,056,027,327 | 2022-03-31 |
| 792 | 2022-03-30 | 1,428,160,651 | 36,856 | 46.7326 | 3,056,027,327 | 2022-02-28 |
| 793 | 2022-03-29 | 1,428,123,795 | 158,653 | 46.7314 | 3,056,027,327 | 2022-02-28 |
| 794 | 2022-03-28 | 1,427,965,142 | 117,011 | 46.7262 | 3,056,027,327 | 2022-02-28 |
| 795 | 2022-03-25 | 1,427,848,131 | 136,961 | 46.7224 | 3,056,027,327 | 2022-02-28 |
| 796 | 2022-03-24 | 1,427,711,170 | -145,342 | 46.7179 | 3,056,027,327 | 2022-02-28 |
| 797 | 2022-03-23 | 1,427,856,512 | 221,996 | 46.7226 | 3,056,027,327 | 2022-02-28 |
| 798 | 2022-03-22 | 1,427,634,516 | -454,278 | 46.7154 | 3,056,027,327 | 2022-02-28 |
| 799 | 2022-03-21 | 1,428,088,794 | 474,954 | 46.7302 | 3,056,027,327 | 2022-02-28 |
| 800 | 2022-03-18 | 1,427,613,840 | -16,460 | 46.7147 | 3,056,027,327 | 2022-02-28 |
| 801 | 2022-03-17 | 1,427,630,300 | -1,259,918 | 46.7152 | 3,056,027,327 | 2022-02-28 |
| 802 | 2022-03-16 | 1,428,890,218 | 230,074 | 46.7565 | 3,056,027,327 | 2022-02-28 |
| 803 | 2022-03-15 | 1,428,660,144 | -32,506 | 46.7489 | 3,056,027,327 | 2022-02-28 |
| 804 | 2022-03-14 | 1,428,692,650 | -779,671 | 46.7500 | 3,056,027,327 | 2022-02-28 |
| 805 | 2022-03-11 | 1,429,472,321 | -97,687 | 46.7755 | 3,056,027,327 | 2022-02-28 |
| 806 | 2022-03-10 | 1,429,570,008 | 118,210 | 46.7787 | 3,056,027,327 | 2022-02-28 |
| 807 | 2022-03-09 | 1,429,451,798 | 568,326 | 46.7748 | 3,056,027,327 | 2022-02-28 |
| 808 | 2022-03-08 | 1,428,883,472 | -243,231 | 46.7562 | 3,056,027,327 | 2022-02-28 |
| 809 | 2022-03-07 | 1,429,126,703 | -41,414 | 46.7642 | 3,056,027,327 | 2022-02-28 |
| 810 | 2022-03-04 | 1,429,168,117 | 143,706 | 46.7656 | 3,056,027,327 | 2022-02-28 |
| 811 | 2022-03-03 | 1,429,024,411 | -16,655 | 46.7609 | 3,056,027,327 | 2022-02-28 |
| 812 | 2022-03-02 | 1,429,041,066 | 76,951 | 46.7614 | 3,056,027,327 | 2022-02-28 |
| 813 | 2022-03-01 | 1,428,964,115 | 10,352 | 46.7589 | 3,056,027,327 | 2022-02-28 |
| 814 | 2022-02-28 | 1,428,953,763 | 87,203 | 46.7585 | 3,056,027,327 | 2022-02-28 |
| 815 | 2022-02-25 | 1,428,866,560 | 184,097 | 46.7557 | 3,056,027,327 | 2022-01-31 |
| 816 | 2022-02-24 | 1,428,682,463 | 163,882 | 46.7497 | 3,056,027,327 | 2022-01-31 |
| 817 | 2022-02-23 | 1,428,518,581 | 407,398 | 46.7443 | 3,056,027,327 | 2022-01-31 |
| 818 | 2022-02-22 | 1,428,111,183 | 55,999 | 46.7310 | 3,056,027,327 | 2022-01-31 |
| 819 | 2022-02-21 | 1,428,055,184 | 112,106 | 46.7291 | 3,056,027,327 | 2022-01-31 |
| 820 | 2022-02-18 | 1,427,943,078 | 3,899 | 46.7255 | 3,056,027,327 | 2022-01-31 |
| 821 | 2022-02-17 | 1,427,939,179 | 36,773 | 46.7253 | 3,056,027,327 | 2022-01-31 |
| 822 | 2022-02-16 | 1,427,902,406 | -55,930 | 46.7241 | 3,056,027,327 | 2022-01-31 |
| 823 | 2022-02-15 | 1,427,958,336 | 101,092 | 46.7260 | 3,056,027,327 | 2022-01-31 |
| 824 | 2022-02-14 | 1,427,857,244 | 357,839 | 46.7227 | 3,056,027,327 | 2022-01-31 |
| 825 | 2022-02-11 | 1,427,499,405 | 29,977 | 46.7110 | 3,056,027,327 | 2022-01-31 |
| 826 | 2022-02-10 | 1,427,469,428 | 125,246 | 46.7100 | 3,056,027,327 | 2022-01-31 |
| 827 | 2022-02-09 | 1,427,344,182 | 165,366 | 46.7059 | 3,056,027,327 | 2022-01-31 |
| 828 | 2022-02-08 | 1,427,178,816 | 311,547 | 46.7005 | 3,056,027,327 | 2022-01-31 |
| 829 | 2022-02-07 | 1,426,867,269 | -336,769 | 46.6903 | 3,056,027,327 | 2022-01-31 |
| 830 | 2022-02-04 | 1,427,204,038 | -254,900 | 46.7013 | 3,056,027,327 | 2022-01-31 |
| 831 | 2022-01-31 | 1,427,458,938 | 0 | 46.7096 | 3,056,027,327 | 2022-01-31 |
| 832 | 2022-01-28 | 1,427,458,938 | 156,125 | 46.7096 | 3,056,027,327 | 2021-12-31 |
| 833 | 2022-01-27 | 1,427,302,813 | 328,261 | 46.7045 | 3,056,027,327 | 2021-12-31 |
| 834 | 2022-01-26 | 1,426,974,552 | 222,041 | 46.6938 | 3,056,027,327 | 2021-12-31 |
| 835 | 2022-01-25 | 1,426,752,511 | 686,375 | 46.6865 | 3,056,027,327 | 2021-12-31 |
| 836 | 2022-01-24 | 1,426,066,136 | 23,993 | 46.6641 | 3,056,027,327 | 2021-12-31 |
| 837 | 2022-01-21 | 1,426,042,143 | 33,701 | 46.6633 | 3,056,027,327 | 2021-12-31 |
| 838 | 2022-01-20 | 1,426,008,442 | 285,783 | 46.6622 | 3,056,027,327 | 2021-12-31 |
| 839 | 2022-01-19 | 1,425,722,659 | -132,437 | 46.6528 | 3,056,027,327 | 2021-12-31 |
| 840 | 2022-01-18 | 1,425,855,096 | -96,223 | 46.6571 | 3,056,027,327 | 2021-12-31 |
| 841 | 2022-01-17 | 1,425,951,319 | 52,463 | 46.6603 | 3,056,027,327 | 2021-12-31 |
| 842 | 2022-01-14 | 1,425,898,856 | 248,956 | 46.6586 | 3,056,027,327 | 2021-12-31 |
| 843 | 2022-01-13 | 1,425,649,900 | -23,715 | 46.6504 | 3,056,027,327 | 2021-12-31 |
| 844 | 2022-01-12 | 1,425,673,615 | -22,916 | 46.6512 | 3,056,027,327 | 2021-12-31 |
| 845 | 2022-01-11 | 1,425,696,531 | -113,019 | 46.6520 | 3,056,027,327 | 2021-12-31 |
| 846 | 2022-01-10 | 1,425,809,550 | -30,662 | 46.6557 | 3,056,027,327 | 2021-12-31 |
| 847 | 2022-01-07 | 1,425,840,212 | 18,033 | 46.6567 | 3,056,027,327 | 2021-12-31 |
| 848 | 2022-01-06 | 1,425,822,179 | 126,947 | 46.6561 | 3,056,027,327 | 2021-12-31 |
| 849 | 2022-01-05 | 1,425,695,232 | 113,228 | 46.6519 | 3,056,027,327 | 2021-12-31 |
| 850 | 2022-01-04 | 1,425,582,004 | -51,262 | 46.6482 | 3,056,027,327 | 2021-12-31 |
| 851 | 2022-01-03 | 1,425,633,266 | -71,157 | 46.6499 | 3,056,027,327 | 2021-12-31 |
| 852 | 2021-12-31 | 1,425,704,423 | 0 | 46.6522 | 3,056,027,327 | 2021-12-31 |
| 853 | 2021-12-30 | 1,425,704,423 | 162,469 | 46.6522 | 3,056,027,327 | 2021-11-30 |
| 854 | 2021-12-29 | 1,425,541,954 | 145,985 | 46.6469 | 3,056,027,327 | 2021-11-30 |
| 855 | 2021-12-28 | 1,425,395,969 | 82,902 | 46.6421 | 3,056,027,327 | 2021-11-30 |
| 856 | 2021-12-24 | 1,425,313,067 | 0 | 46.6394 | 3,056,027,327 | 2021-11-30 |
| 857 | 2021-12-23 | 1,425,313,067 | 218,283 | 46.6394 | 3,056,027,327 | 2021-11-30 |
| 858 | 2021-12-22 | 1,425,094,784 | -294,210 | 46.6323 | 3,056,027,327 | 2021-11-30 |
| 859 | 2021-12-21 | 1,425,388,994 | -136,924 | 46.6419 | 3,056,027,327 | 2021-11-30 |
| 860 | 2021-12-20 | 1,425,525,918 | -271,383 | 46.6464 | 3,056,027,327 | 2021-11-30 |
| 861 | 2021-12-17 | 1,425,797,301 | 117,398 | 46.6553 | 3,056,027,327 | 2021-11-30 |
| 862 | 2021-12-16 | 1,425,679,903 | 70,196 | 46.6514 | 3,056,027,327 | 2021-11-30 |
| 863 | 2021-12-15 | 1,425,609,707 | -318,680 | 46.6491 | 3,056,027,327 | 2021-11-30 |
| 864 | 2021-12-14 | 1,425,928,387 | -38,274 | 46.6595 | 3,056,027,327 | 2021-11-30 |
| 865 | 2021-12-13 | 1,425,966,661 | 1,553 | 46.6608 | 3,056,027,327 | 2021-11-30 |
| 866 | 2021-12-10 | 1,425,965,108 | 44,969 | 46.6607 | 3,056,027,327 | 2021-11-30 |
| 867 | 2021-12-09 | 1,425,920,139 | -245,982 | 46.6593 | 3,056,027,327 | 2021-11-30 |
| 868 | 2021-12-08 | 1,426,166,121 | 190,664 | 46.6673 | 3,056,027,327 | 2021-11-30 |
| 869 | 2021-12-07 | 1,425,975,457 | -249,927 | 46.6611 | 3,056,027,327 | 2021-11-30 |
| 870 | 2021-12-06 | 1,426,225,384 | -42,600 | 46.6693 | 3,056,027,327 | 2021-11-30 |
| 871 | 2021-12-03 | 1,426,267,984 | 294,014 | 46.6707 | 3,056,027,327 | 2021-11-30 |
| 872 | 2021-12-02 | 1,425,973,970 | 921,390 | 46.6610 | 3,056,027,327 | 2021-11-30 |
| 873 | 2021-12-01 | 1,425,052,580 | -210,308 | 46.6309 | 3,056,027,327 | 2021-11-30 |
| 874 | 2021-11-30 | 1,425,262,888 | 64,879 | 46.6378 | 3,056,027,327 | 2021-11-30 |
| 875 | 2021-11-29 | 1,425,198,009 | -254,198 | 46.6356 | 3,056,027,327 | 2021-10-31 |
| 876 | 2021-11-26 | 1,425,452,207 | 22,029 | 46.6440 | 3,056,027,327 | 2021-10-31 |
| 877 | 2021-11-25 | 1,425,430,178 | -64,972 | 46.6432 | 3,056,027,327 | 2021-10-31 |
| 878 | 2021-11-24 | 1,425,495,150 | -145,251 | 46.6454 | 3,056,027,327 | 2021-10-31 |
| 879 | 2021-11-23 | 1,425,640,401 | 355,589 | 46.6501 | 3,056,027,327 | 2021-10-31 |
| 880 | 2021-11-22 | 1,425,284,812 | 107,259 | 46.6385 | 3,056,027,327 | 2021-10-31 |
| 881 | 2021-11-19 | 1,425,177,553 | 392,842 | 46.6350 | 3,056,027,327 | 2021-10-31 |
| 882 | 2021-11-18 | 1,424,784,711 | -19,289 | 46.6221 | 3,056,027,327 | 2021-10-31 |
| 883 | 2021-11-17 | 1,424,804,000 | 256,180 | 46.6228 | 3,056,027,327 | 2021-10-31 |
| 884 | 2021-11-16 | 1,424,547,820 | 70,927 | 46.6144 | 3,056,027,327 | 2021-10-31 |
| 885 | 2021-11-15 | 1,424,476,893 | -184,406 | 46.6120 | 3,056,027,327 | 2021-10-31 |
| 886 | 2021-11-12 | 1,424,661,299 | -58,106 | 46.6181 | 3,056,027,327 | 2021-10-31 |
| 887 | 2021-11-11 | 1,424,719,405 | -4,861 | 46.6200 | 3,056,027,327 | 2021-10-31 |
| 888 | 2021-11-10 | 1,424,724,266 | -163,630 | 46.6201 | 3,056,027,327 | 2021-10-31 |
| 889 | 2021-11-09 | 1,424,887,896 | 261,658 | 46.6255 | 3,056,027,327 | 2021-10-31 |
| 890 | 2021-11-08 | 1,424,626,238 | 16,923 | 46.6169 | 3,056,027,327 | 2021-10-31 |
| 891 | 2021-11-05 | 1,424,609,315 | 1,392,693 | 46.6164 | 3,056,027,327 | 2021-10-31 |
| 892 | 2021-11-04 | 1,423,216,622 | -106,287 | 46.5708 | 3,056,027,327 | 2021-10-31 |
| 893 | 2021-11-03 | 1,423,322,909 | 114,358 | 46.5743 | 3,056,027,327 | 2021-10-31 |
| 894 | 2021-11-02 | 1,423,208,551 | -442,820 | 46.5705 | 3,056,027,327 | 2021-10-31 |
| 895 | 2021-11-01 | 1,423,651,371 | -5,418 | 46.5850 | 3,056,027,327 | 2021-10-31 |
| 896 | 2021-10-29 | 1,423,656,789 | -1,164,272 | 46.5852 | 3,056,027,327 | 2021-09-30 |
| 897 | 2021-10-28 | 1,424,821,061 | -228,909 | 46.6233 | 3,056,027,327 | 2021-09-30 |
| 898 | 2021-10-27 | 1,425,049,970 | 215,312 | 46.6308 | 3,056,027,327 | 2021-09-30 |
| 899 | 2021-10-26 | 1,424,834,658 | 148,776 | 46.6238 | 3,056,027,327 | 2021-09-30 |
| 900 | 2021-10-25 | 1,424,685,882 | 1,388 | 46.6189 | 3,056,027,327 | 2021-09-30 |
| 901 | 2021-10-22 | 1,424,684,494 | -43,639 | 46.6188 | 3,056,027,327 | 2021-09-30 |
| 902 | 2021-10-21 | 1,424,728,133 | -67,793 | 46.6203 | 3,056,027,327 | 2021-09-30 |
| 903 | 2021-10-20 | 1,424,795,926 | 246,287 | 46.6225 | 3,056,027,327 | 2021-09-30 |
| 904 | 2021-10-19 | 1,424,549,639 | 131,843 | 46.6144 | 3,056,027,327 | 2021-09-30 |
| 905 | 2021-10-18 | 1,424,417,796 | 450,166 | 46.6101 | 3,056,027,327 | 2021-09-30 |
| 906 | 2021-10-15 | 1,423,967,630 | -770,846 | 46.5954 | 3,056,027,327 | 2021-09-30 |
| 907 | 2021-10-12 | 1,424,738,476 | 385,406 | 46.6206 | 3,056,027,327 | 2021-09-30 |
| 908 | 2021-10-11 | 1,424,353,070 | 13,226 | 46.6080 | 3,056,027,327 | 2021-09-30 |
| 909 | 2021-10-08 | 1,424,339,844 | 132,797 | 46.6076 | 3,056,027,327 | 2021-09-30 |
| 910 | 2021-10-07 | 1,424,207,047 | 137,523 | 46.6032 | 3,056,027,327 | 2021-09-30 |
| 911 | 2021-10-06 | 1,424,069,524 | 131,551 | 46.5987 | 3,056,027,327 | 2021-09-30 |
| 912 | 2021-10-05 | 1,423,937,973 | -263,051 | 46.5944 | 3,056,027,327 | 2021-09-30 |
| 913 | 2021-10-04 | 1,424,201,024 | 707,711 | 46.6030 | 3,056,027,327 | 2021-09-30 |
| 914 | 2021-09-30 | 1,423,493,313 | 470,665 | 46.5799 | 3,056,027,327 | 2021-09-30 |
| 915 | 2021-09-29 | 1,423,022,648 | -1,493,972 | 46.5645 | 3,056,027,327 | 2021-08-31 |
| 916 | 2021-09-28 | 1,424,516,620 | 140,869 | 46.6133 | 3,056,027,327 | 2021-08-31 |
| 917 | 2021-09-27 | 1,424,375,751 | 134,155 | 46.6087 | 3,056,027,327 | 2021-08-31 |
| 918 | 2021-09-24 | 1,424,241,596 | -374,271 | 46.6043 | 3,056,027,327 | 2021-08-31 |
| 919 | 2021-09-23 | 1,424,615,867 | 1,538,447 | 46.6166 | 3,056,027,327 | 2021-08-31 |
| 920 | 2021-09-21 | 1,423,077,420 | 7,068,554 | 46.5663 | 3,056,027,327 | 2021-08-31 |
| 921 | 2021-09-20 | 1,416,008,866 | 425,382 | 46.3350 | 3,056,027,327 | 2021-08-31 |
| 922 | 2021-09-17 | 1,415,583,484 | 32,995 | 46.3210 | 3,056,027,327 | 2021-08-31 |
| 923 | 2021-09-16 | 1,415,550,489 | 52,781,395 | 46.3200 | 3,056,027,327 | 2021-08-31 |
| 924 | 2021-09-15 | 1,362,769,094 | 2,053,823 | 44.5928 | 3,056,027,327 | 2021-08-31 |
| 925 | 2021-09-14 | 1,360,715,271 | 29,466 | 44.5256 | 3,056,027,327 | 2021-08-31 |
| 926 | 2021-09-13 | 1,360,685,805 | 195,898 | 44.5247 | 3,056,027,327 | 2021-08-31 |
| 927 | 2021-09-10 | 1,360,489,907 | 73,880 | 44.5183 | 3,056,027,327 | 2021-08-31 |
| 928 | 2021-09-09 | 1,360,416,027 | 164,998 | 44.5158 | 3,056,027,327 | 2021-08-31 |
| 929 | 2021-09-08 | 1,360,251,029 | 188,502 | 44.5104 | 3,056,027,327 | 2021-08-31 |
| 930 | 2021-09-07 | 1,360,062,527 | 791,297 | 44.5043 | 3,056,027,327 | 2021-08-31 |
| 931 | 2021-09-06 | 1,359,271,230 | 492,028 | 44.4784 | 3,056,027,327 | 2021-08-31 |
| 932 | 2021-09-03 | 1,358,779,202 | 120,297 | 44.4623 | 3,056,027,327 | 2021-08-31 |
| 933 | 2021-09-02 | 1,358,658,905 | 397,212 | 44.4583 | 3,056,027,327 | 2021-08-31 |
| 934 | 2021-09-01 | 1,358,261,693 | -144,650 | 44.4453 | 3,056,027,327 | 2021-08-31 |
| 935 | 2021-08-31 | 1,358,406,343 | -586,000 | 44.4501 | 3,056,027,327 | 2021-08-31 |
| 936 | 2021-08-30 | 1,358,992,343 | -10,579 | 44.4692 | 3,056,027,327 | 2021-07-31 |
| 937 | 2021-08-27 | 1,359,002,922 | -135,130 | 44.4696 | 3,056,027,327 | 2021-07-31 |
| 938 | 2021-08-26 | 1,359,138,052 | -969,661 | 44.4740 | 3,056,027,327 | 2021-07-31 |
| 939 | 2021-08-25 | 1,360,107,713 | -8,491 | 44.5057 | 3,056,027,327 | 2021-07-31 |
| 940 | 2021-08-24 | 1,360,116,204 | -70,215 | 44.5060 | 3,056,027,327 | 2021-07-31 |
| 941 | 2021-08-23 | 1,360,186,419 | -235,753 | 44.5083 | 3,056,027,327 | 2021-07-31 |
| 942 | 2021-08-20 | 1,360,422,172 | 29,327,375 | 44.5160 | 3,056,027,327 | 2021-07-31 |
| 943 | 2021-08-19 | 1,331,094,797 | 29,898 | 43.5564 | 3,056,027,327 | 2021-07-31 |
| 944 | 2021-08-18 | 1,331,064,899 | -456,404 | 43.5554 | 3,056,027,327 | 2021-07-31 |
| 945 | 2021-08-17 | 1,331,521,303 | 325,459 | 43.5703 | 3,056,027,327 | 2021-07-31 |
| 946 | 2021-08-16 | 1,331,195,844 | -444,308 | 43.5597 | 3,056,027,327 | 2021-07-31 |
| 947 | 2021-08-13 | 1,331,640,152 | -12,101 | 43.5742 | 3,056,027,327 | 2021-07-31 |
| 948 | 2021-08-12 | 1,331,652,253 | 652,214 | 43.5746 | 3,056,027,327 | 2021-07-31 |
| 949 | 2021-08-11 | 1,331,000,039 | 250,140 | 43.5533 | 3,056,027,327 | 2021-07-31 |
| 950 | 2021-08-10 | 1,330,749,899 | -1,866,396 | 43.5451 | 3,056,027,327 | 2021-07-31 |
| 951 | 2021-08-09 | 1,332,616,295 | 133,671 | 43.6062 | 3,056,027,327 | 2021-07-31 |
| 952 | 2021-08-06 | 1,332,482,624 | 439,193 | 43.6018 | 3,056,027,327 | 2021-07-31 |
| 953 | 2021-08-05 | 1,332,043,431 | 303,387 | 43.5874 | 3,056,027,327 | 2021-07-31 |
| 954 | 2021-08-04 | 1,331,740,044 | -151,629 | 43.5775 | 3,056,027,327 | 2021-07-31 |
| 955 | 2021-08-03 | 1,331,891,673 | -4,356 | 43.5825 | 3,056,027,327 | 2021-07-31 |
| 956 | 2021-08-02 | 1,331,896,029 | 69,418 | 43.5826 | 3,056,027,327 | 2021-07-31 |
| 957 | 2021-07-30 | 1,331,826,611 | 583,400 | 43.5803 | 3,056,027,327 | 2021-07-06 |
| 958 | 2021-07-29 | 1,331,243,211 | 4,957,765 | 43.5612 | 3,056,027,327 | 2021-07-06 |
| 959 | 2021-07-28 | 1,326,285,446 | -198,600 | 43.3990 | 3,056,027,327 | 2021-07-06 |
| 960 | 2021-07-27 | 1,326,484,046 | 207,720 | 43.4055 | 3,056,027,327 | 2021-07-06 |
| 961 | 2021-07-26 | 1,326,276,326 | -23,872 | 43.3987 | 3,056,027,327 | 2021-07-06 |
| 962 | 2021-07-23 | 1,326,300,198 | 468,735 | 43.3995 | 3,056,027,327 | 2021-07-06 |
| 963 | 2021-07-22 | 1,325,831,463 | 201,539 | 43.3841 | 3,056,027,327 | 2021-07-06 |
| 964 | 2021-07-21 | 1,325,629,924 | -169,955 | 43.3776 | 3,056,027,327 | 2021-07-06 |
| 965 | 2021-07-20 | 1,325,799,879 | -4,479 | 43.3831 | 3,056,027,327 | 2021-07-06 |
| 966 | 2021-07-19 | 1,325,804,358 | -403,857 | 43.3833 | 3,056,027,327 | 2021-07-06 |
| 967 | 2021-07-16 | 1,326,208,215 | -129,905 | 43.3965 | 3,056,027,327 | 2021-07-06 |
| 968 | 2021-07-15 | 1,326,338,120 | 558,314 | 43.4007 | 3,056,027,327 | 2021-07-06 |
| 969 | 2021-07-14 | 1,325,779,806 | -179,891 | 43.3825 | 3,056,027,327 | 2021-07-06 |
| 970 | 2021-07-13 | 1,325,959,697 | -514,538 | 43.3883 | 3,056,027,327 | 2021-07-06 |
| 971 | 2021-07-12 | 1,326,474,235 | 1,331,393 | 43.4052 | 3,056,027,327 | 2021-07-06 |
| 972 | 2021-07-09 | 1,325,142,842 | -1,693,836 | 43.3616 | 3,056,027,327 | 2021-07-06 |
| 973 | 2021-07-08 | 1,326,836,678 | 324,437 | 43.4170 | 3,056,027,327 | 2021-07-06 |
| 974 | 2021-07-07 | 1,326,512,241 | 1,529,628 | 43.4064 | 3,056,027,327 | 2021-07-06 |
| 975 | 2021-07-06 | 1,324,982,613 | 495,120 | 43.3564 | 3,056,027,327 | 2021-07-06 |
| 976 | 2021-07-05 | 1,324,487,493 | -562,483 | 43.3444 | 3,055,727,327 | 2021-07-05 |
| 977 | 2021-07-02 | 1,325,049,976 | 126,876 | 43.3685 | 3,055,327,327 | 2021-06-30 |
| 978 | 2021-06-30 | 1,324,923,100 | -59,190 | 43.3644 | 3,055,327,327 | 2021-06-30 |
| 979 | 2021-06-29 | 1,324,982,290 | -129,407 | 43.3706 | 3,055,027,327 | 2021-06-24 |
| 980 | 2021-06-28 | 1,325,111,697 | -224,709 | 43.3748 | 3,055,027,327 | 2021-06-24 |
| 981 | 2021-06-25 | 1,325,336,406 | -664,432 | 43.3821 | 3,055,027,327 | 2021-06-24 |
| 982 | 2021-06-24 | 1,326,000,838 | 590,069 | 43.4039 | 3,055,027,327 | 2021-06-24 |
| 983 | 2021-06-23 | 1,325,410,769 | 466,906 | 43.3931 | 3,054,427,327 | 2021-06-22 |
| 984 | 2021-06-22 | 1,324,943,863 | -416,054 | 43.3778 | 3,054,427,327 | 2021-06-22 |
| 985 | 2021-06-21 | 1,325,359,917 | -1,323,940 | 43.3943 | 3,054,227,327 | 2021-05-31 |
| 986 | 2021-06-18 | 1,326,683,857 | 309,477 | 43.4376 | 3,054,227,327 | 2021-05-31 |
| 987 | 2021-06-17 | 1,326,374,380 | 370,525 | 43.4275 | 3,054,227,327 | 2021-05-31 |
| 988 | 2021-06-16 | 1,326,003,855 | 6,764 | 43.4154 | 3,054,227,327 | 2021-05-31 |
| 989 | 2021-06-15 | 1,325,997,091 | 342,277 | 43.4151 | 3,054,227,327 | 2021-05-31 |
| 990 | 2021-06-11 | 1,325,654,814 | 16,508 | 43.4039 | 3,054,227,327 | 2021-05-31 |
| 991 | 2021-06-10 | 1,325,638,306 | 79,590 | 43.4034 | 3,054,227,327 | 2021-05-31 |
| 992 | 2021-06-09 | 1,325,558,716 | -778,838 | 43.4008 | 3,054,227,327 | 2021-05-31 |
| 993 | 2021-06-08 | 1,326,337,554 | 144,838 | 43.4263 | 3,054,227,327 | 2021-05-31 |
| 994 | 2021-06-07 | 1,326,192,716 | 210,603 | 43.4215 | 3,054,227,327 | 2021-05-31 |
| 995 | 2021-06-04 | 1,325,982,113 | -38,356 | 43.4147 | 3,054,227,327 | 2021-05-31 |
| 996 | 2021-06-03 | 1,326,020,469 | 389,263 | 43.4159 | 3,054,227,327 | 2021-05-31 |
| 997 | 2021-06-02 | 1,325,631,206 | 437,508 | 43.4032 | 3,054,227,327 | 2021-05-31 |
| 998 | 2021-06-01 | 1,325,193,698 | 5,444,771 | 43.3888 | 3,054,227,327 | 2021-05-31 |
| 999 | 2021-05-31 | 1,319,748,927 | -6,763,347 | 43.2106 | 3,054,227,327 | 2021-05-31 |
| 1000 | 2021-05-28 | 1,326,512,274 | -611,928 | 43.4320 | 3,054,227,327 | 2021-05-27 |
| 1001 | 2021-05-27 | 1,327,124,202 | -86,711 | 43.4520 | 3,054,227,327 | 2021-05-27 |
| 1002 | 2021-05-26 | 1,327,210,913 | 2,007,413 | 43.4592 | 3,053,927,327 | 2021-04-30 |
| 1003 | 2021-05-25 | 1,325,203,500 | 85,853 | 43.3934 | 3,053,927,327 | 2021-04-30 |
| 1004 | 2021-05-24 | 1,325,117,647 | 89,718 | 43.3906 | 3,053,927,327 | 2021-04-30 |
| 1005 | 2021-05-21 | 1,325,027,929 | 417,047 | 43.3877 | 3,053,927,327 | 2021-04-30 |
| 1006 | 2021-05-20 | 1,324,610,882 | 76,926 | 43.3740 | 3,053,927,327 | 2021-04-30 |
| 1007 | 2021-05-18 | 1,324,533,956 | -169,282 | 43.3715 | 3,053,927,327 | 2021-04-30 |
| 1008 | 2021-05-17 | 1,324,703,238 | -249,432 | 43.3770 | 3,053,927,327 | 2021-04-30 |
| 1009 | 2021-05-14 | 1,324,952,670 | -1,087,936 | 43.3852 | 3,053,927,327 | 2021-04-30 |
| 1010 | 2021-05-13 | 1,326,040,606 | 265,492 | 43.4208 | 3,053,927,327 | 2021-04-30 |
| 1011 | 2021-05-12 | 1,325,775,114 | 329,522 | 43.4121 | 3,053,927,327 | 2021-04-30 |
| 1012 | 2021-05-11 | 1,325,445,592 | 488,618 | 43.4013 | 3,053,927,327 | 2021-04-30 |
| 1013 | 2021-05-10 | 1,324,956,974 | -180,815 | 43.3853 | 3,053,927,327 | 2021-04-30 |
| 1014 | 2021-05-07 | 1,325,137,789 | 409,409 | 43.3913 | 3,053,927,327 | 2021-04-30 |
| 1015 | 2021-05-06 | 1,324,728,380 | 149,536 | 43.3779 | 3,053,927,327 | 2021-04-30 |
| 1016 | 2021-05-05 | 1,324,578,844 | -103,426 | 43.3730 | 3,053,927,327 | 2021-04-30 |
| 1017 | 2021-05-04 | 1,324,682,270 | 376,163 | 43.3764 | 3,053,927,327 | 2021-04-30 |
| 1018 | 2021-05-03 | 1,324,306,107 | 330,219 | 43.3640 | 3,053,927,327 | 2021-04-30 |
| 1019 | 2021-04-30 | 1,323,975,888 | 183,039 | 43.3532 | 3,053,927,327 | 2021-04-30 |
| 1020 | 2021-04-29 | 1,323,792,849 | -341,214 | 43.3472 | 3,053,927,327 | 2021-04-19 |
| 1021 | 2021-04-28 | 1,324,134,063 | 2,094,835 | 43.3584 | 3,053,927,327 | 2021-04-19 |
| 1022 | 2021-04-27 | 1,322,039,228 | 678,740 | 43.2898 | 3,053,927,327 | 2021-04-19 |
| 1023 | 2021-04-26 | 1,321,360,488 | 887,281 | 43.2676 | 3,053,927,327 | 2021-04-19 |
| 1024 | 2021-04-23 | 1,320,473,207 | 32,399 | 43.2385 | 3,053,927,327 | 2021-04-19 |
| 1025 | 2021-04-22 | 1,320,440,808 | 285,305 | 43.2375 | 3,053,927,327 | 2021-04-19 |
| 1026 | 2021-04-21 | 1,320,155,503 | -29,744 | 43.2281 | 3,053,927,327 | 2021-04-19 |
| 1027 | 2021-04-20 | 1,320,185,247 | 352,019 | 43.2291 | 3,053,927,327 | 2021-04-19 |
| 1028 | 2021-04-19 | 1,319,833,228 | 547,903 | 43.2176 | 3,053,927,327 | 2021-04-19 |
| 1029 | 2021-04-16 | 1,319,285,325 | 360,680 | 43.2025 | 3,053,727,327 | 2021-04-15 |
| 1030 | 2021-04-15 | 1,318,924,645 | -968,654 | 43.1906 | 3,053,727,327 | 2021-04-15 |
| 1031 | 2021-04-14 | 1,319,893,299 | 378,449 | 43.2280 | 3,053,327,327 | 2021-03-31 |
| 1032 | 2021-04-13 | 1,319,514,850 | 71,857 | 43.2156 | 3,053,327,327 | 2021-03-31 |
| 1033 | 2021-04-12 | 1,319,442,993 | 312,920 | 43.2133 | 3,053,327,327 | 2021-03-31 |
| 1034 | 2021-04-09 | 1,319,130,073 | -618,013 | 43.2030 | 3,053,327,327 | 2021-03-31 |
| 1035 | 2021-04-08 | 1,319,748,086 | -5,687,514 | 43.2233 | 3,053,327,327 | 2021-03-31 |
| 1036 | 2021-04-07 | 1,325,435,600 | -5,065,452 | 43.4095 | 3,053,327,327 | 2021-03-31 |
| 1037 | 2021-04-01 | 1,330,501,052 | -5,482,220 | 43.5754 | 3,053,327,327 | 2021-03-31 |
| 1038 | 2021-03-31 | 1,335,983,272 | 781,090 | 43.7550 | 3,053,327,327 | 2021-03-31 |
| 1039 | 2021-03-30 | 1,335,202,182 | -118,759 | 43.7294 | 3,053,327,327 | 2021-03-30 |
| 1040 | 2021-03-29 | 1,335,320,941 | -1,266,149 | 43.7390 | 3,052,927,327 | 2021-03-17 |
| 1041 | 2021-03-26 | 1,336,587,090 | 724,987 | 43.7805 | 3,052,927,327 | 2021-03-17 |
| 1042 | 2021-03-25 | 1,335,862,103 | 64,714 | 43.7568 | 3,052,927,327 | 2021-03-17 |
| 1043 | 2021-03-24 | 1,335,797,389 | 1,387,294 | 43.7546 | 3,052,927,327 | 2021-03-17 |
| 1044 | 2021-03-23 | 1,334,410,095 | 357,848 | 43.7092 | 3,052,927,327 | 2021-03-17 |
| 1045 | 2021-03-22 | 1,334,052,247 | 2,147,333 | 43.6975 | 3,052,927,327 | 2021-03-17 |
| 1046 | 2021-03-19 | 1,331,904,914 | -223,780 | 43.6271 | 3,052,927,327 | 2021-03-17 |
| 1047 | 2021-03-18 | 1,332,128,694 | 1,009,346 | 43.6345 | 3,052,927,327 | 2021-03-17 |
| 1048 | 2021-03-17 | 1,331,119,348 | -253,907 | 43.6014 | 3,052,927,327 | 2021-03-17 |
| 1049 | 2021-03-16 | 1,331,373,255 | 400,484 | 43.6154 | 3,052,527,327 | 2021-03-01 |
| 1050 | 2021-03-15 | 1,330,972,771 | 938,346 | 43.6023 | 3,052,527,327 | 2021-03-01 |
| 1051 | 2021-03-12 | 1,330,034,425 | 3,921,205 | 43.5716 | 3,052,527,327 | 2021-03-01 |
| 1052 | 2021-03-11 | 1,326,113,220 | 918,439 | 43.4431 | 3,052,527,327 | 2021-03-01 |
| 1053 | 2021-03-10 | 1,325,194,781 | 248,184 | 43.4130 | 3,052,527,327 | 2021-03-01 |
| 1054 | 2021-03-09 | 1,324,946,597 | 575,579 | 43.4049 | 3,052,527,327 | 2021-03-01 |
| 1055 | 2021-03-08 | 1,324,371,018 | 822,627 | 43.3860 | 3,052,527,327 | 2021-03-01 |
| 1056 | 2021-03-05 | 1,323,548,391 | 1,640,151 | 43.3591 | 3,052,527,327 | 2021-03-01 |
| 1057 | 2021-03-04 | 1,321,908,240 | 135,284 | 43.3054 | 3,052,527,327 | 2021-03-01 |
| 1058 | 2021-03-03 | 1,321,772,956 | -1,373,716 | 43.3009 | 3,052,527,327 | 2021-03-01 |
| 1059 | 2021-03-02 | 1,323,146,672 | 1,952,813 | 43.3459 | 3,052,527,327 | 2021-03-01 |
| 1060 | 2021-03-01 | 1,321,193,859 | -24,023 | 43.2820 | 3,052,527,327 | 2021-03-01 |
| 1061 | 2021-02-26 | 1,321,217,882 | -498,245 | 43.2884 | 3,052,127,327 | 2021-01-31 |
| 1062 | 2021-02-25 | 1,321,716,127 | -424,876 | 43.3048 | 3,052,127,327 | 2021-01-31 |
| 1063 | 2021-02-24 | 1,322,141,003 | 46,742 | 43.3187 | 3,052,127,327 | 2021-01-31 |
| 1064 | 2021-02-23 | 1,322,094,261 | -112,569 | 43.3171 | 3,052,127,327 | 2021-01-31 |
| 1065 | 2021-02-22 | 1,322,206,830 | -108,662 | 43.3208 | 3,052,127,327 | 2021-01-31 |
| 1066 | 2021-02-19 | 1,322,315,492 | 40,670 | 43.3244 | 3,052,127,327 | 2021-01-31 |
| 1067 | 2021-02-18 | 1,322,274,822 | -271,611 | 43.3231 | 3,052,127,327 | 2021-01-31 |
| 1068 | 2021-02-17 | 1,322,546,433 | 163,468 | 43.3320 | 3,052,127,327 | 2021-01-31 |
| 1069 | 2021-02-16 | 1,322,382,965 | 145,510 | 43.3266 | 3,052,127,327 | 2021-01-31 |
| 1070 | 2021-02-11 | 1,322,237,455 | 0 | 43.3218 | 3,052,127,327 | 2021-01-31 |
| 1071 | 2021-02-10 | 1,322,237,455 | 1,966,688 | 43.3218 | 3,052,127,327 | 2021-01-31 |
| 1072 | 2021-02-09 | 1,320,270,767 | -2,656,346 | 43.2574 | 3,052,127,327 | 2021-01-31 |
| 1073 | 2021-02-08 | 1,322,927,113 | 338,922 | 43.3444 | 3,052,127,327 | 2021-01-31 |
| 1074 | 2021-02-05 | 1,322,588,191 | 2,044,443 | 43.3333 | 3,052,127,327 | 2021-01-31 |
| 1075 | 2021-02-04 | 1,320,543,748 | 376,384 | 43.2663 | 3,052,127,327 | 2021-01-31 |
| 1076 | 2021-02-03 | 1,320,167,364 | -1,906,699 | 43.2540 | 3,052,127,327 | 2021-01-31 |
| 1077 | 2021-02-02 | 1,322,074,063 | -383,458 | 43.3165 | 3,052,127,327 | 2021-01-31 |
| 1078 | 2021-02-01 | 1,322,457,521 | -101,734 | 43.3290 | 3,052,127,327 | 2021-01-31 |
| 1079 | 2021-01-29 | 1,322,559,255 | 862,474 | 43.3324 | 3,052,127,327 | 2021-01-07 |
| 1080 | 2021-01-28 | 1,321,696,781 | -121,295 | 43.3041 | 3,052,127,327 | 2021-01-07 |
| 1081 | 2021-01-27 | 1,321,818,076 | -162,761 | 43.3081 | 3,052,127,327 | 2021-01-07 |
| 1082 | 2021-01-26 | 1,321,980,837 | 511,684 | 43.3134 | 3,052,127,327 | 2021-01-07 |
| 1083 | 2021-01-25 | 1,321,469,153 | 591,073 | 43.2967 | 3,052,127,327 | 2021-01-07 |
| 1084 | 2021-01-22 | 1,320,878,080 | 557,225 | 43.2773 | 3,052,127,327 | 2021-01-07 |
| 1085 | 2021-01-21 | 1,320,320,855 | 499,685 | 43.2590 | 3,052,127,327 | 2021-01-07 |
| 1086 | 2021-01-20 | 1,319,821,170 | 1,253,229 | 43.2427 | 3,052,127,327 | 2021-01-07 |
| 1087 | 2021-01-19 | 1,318,567,941 | -322,348 | 43.2016 | 3,052,127,327 | 2021-01-07 |
| 1088 | 2021-01-18 | 1,318,890,289 | -153,931 | 43.2122 | 3,052,127,327 | 2021-01-07 |
| 1089 | 2021-01-15 | 1,319,044,220 | 163,845 | 43.2172 | 3,052,127,327 | 2021-01-07 |
| 1090 | 2021-01-14 | 1,318,880,375 | 181,234 | 43.2118 | 3,052,127,327 | 2021-01-07 |
| 1091 | 2021-01-13 | 1,318,699,141 | 538,745 | 43.2059 | 3,052,127,327 | 2021-01-07 |
| 1092 | 2021-01-12 | 1,318,160,396 | 995,922 | 43.1883 | 3,052,127,327 | 2021-01-07 |
| 1093 | 2021-01-11 | 1,317,164,474 | 99,711 | 43.1556 | 3,052,127,327 | 2021-01-07 |
| 1094 | 2021-01-08 | 1,317,064,763 | 85,277 | 43.1524 | 3,052,127,327 | 2021-01-07 |
| 1095 | 2021-01-07 | 1,316,979,486 | -28,319 | 43.1496 | 3,052,127,327 | 2021-01-07 |
| 1096 | 2021-01-06 | 1,317,007,805 | 30,838 | 43.1590 | 3,051,527,327 | 2021-01-05 |
| 1097 | 2021-01-05 | 1,316,976,967 | 1,026,366 | 43.1580 | 3,051,527,327 | 2021-01-05 |
| 1098 | 2021-01-04 | 1,315,950,601 | -555,295 | 43.1272 | 3,051,327,327 | 2020-12-31 |
| 1099 | 2020-12-31 | 1,316,505,896 | 0 | 43.1454 | 3,051,327,327 | 2020-12-31 |
| 1100 | 2020-12-30 | 1,316,505,896 | -634,397 | 43.1454 | 3,051,327,327 | 2020-12-29 |
| 1101 | 2020-12-29 | 1,317,140,293 | -778,221 | 43.1661 | 3,051,327,327 | 2020-12-29 |
| 1102 | 2020-12-28 | 1,317,918,514 | 17,685 | 43.2001 | 3,050,727,327 | 2020-11-30 |
| 1103 | 2020-12-24 | 1,317,900,829 | 80,000 | 43.1996 | 3,050,727,327 | 2020-11-30 |
| 1104 | 2020-12-23 | 1,317,820,829 | -857,206 | 43.1969 | 3,050,727,327 | 2020-11-30 |
| 1105 | 2020-12-22 | 1,318,678,035 | -3,274,106 | 43.2250 | 3,050,727,327 | 2020-11-30 |
| 1106 | 2020-12-21 | 1,321,952,141 | 155,879 | 43.3324 | 3,050,727,327 | 2020-11-30 |
| 1107 | 2020-12-18 | 1,321,796,262 | -444,468 | 43.3273 | 3,050,727,327 | 2020-11-30 |
| 1108 | 2020-12-17 | 1,322,240,730 | -471,333 | 43.3418 | 3,050,727,327 | 2020-11-30 |
| 1109 | 2020-12-16 | 1,322,712,063 | -415,701 | 43.3573 | 3,050,727,327 | 2020-11-30 |
| 1110 | 2020-12-15 | 1,323,127,764 | -169,172 | 43.3709 | 3,050,727,327 | 2020-11-30 |
| 1111 | 2020-12-14 | 1,323,296,936 | -971,289 | 43.3764 | 3,050,727,327 | 2020-11-30 |
| 1112 | 2020-12-11 | 1,324,268,225 | -423,257 | 43.4083 | 3,050,727,327 | 2020-11-30 |
| 1113 | 2020-12-10 | 1,324,691,482 | -1,021,582 | 43.4222 | 3,050,727,327 | 2020-11-30 |
| 1114 | 2020-12-09 | 1,325,713,064 | -222,806 | 43.4556 | 3,050,727,327 | 2020-11-30 |
| 1115 | 2020-12-08 | 1,325,935,870 | -281,198 | 43.4629 | 3,050,727,327 | 2020-11-30 |
| 1116 | 2020-12-07 | 1,326,217,068 | -10,795 | 43.4722 | 3,050,727,327 | 2020-11-30 |
| 1117 | 2020-12-04 | 1,326,227,863 | 299,324 | 43.4725 | 3,050,727,327 | 2020-11-30 |
| 1118 | 2020-12-03 | 1,325,928,539 | 399,191 | 43.4627 | 3,050,727,327 | 2020-11-30 |
| 1119 | 2020-12-02 | 1,325,529,348 | -2,129,087 | 43.4496 | 3,050,727,327 | 2020-11-30 |
| 1120 | 2020-12-01 | 1,327,658,435 | -1,582,234 | 43.5194 | 3,050,727,327 | 2020-11-30 |
| 1121 | 2020-11-30 | 1,329,240,669 | -746,480 | 43.5713 | 3,050,727,327 | 2020-11-30 |
| 1122 | 2020-11-27 | 1,329,987,149 | -134,553 | 43.5957 | 3,050,727,327 | 2020-11-16 |
| 1123 | 2020-11-26 | 1,330,121,702 | -695,067 | 43.6002 | 3,050,727,327 | 2020-11-16 |
| 1124 | 2020-11-25 | 1,330,816,769 | -2,357,984 | 43.6229 | 3,050,727,327 | 2020-11-16 |
| 1125 | 2020-11-24 | 1,333,174,753 | 1,200,841 | 43.7002 | 3,050,727,327 | 2020-11-16 |
| 1126 | 2020-11-23 | 1,331,973,912 | -4,125,270 | 43.6609 | 3,050,727,327 | 2020-11-16 |
| 1127 | 2020-11-20 | 1,336,099,182 | 407,980 | 43.7961 | 3,050,727,327 | 2020-11-16 |
| 1128 | 2020-11-19 | 1,335,691,202 | -1,329,493 | 43.7827 | 3,050,727,327 | 2020-11-16 |
| 1129 | 2020-11-18 | 1,337,020,695 | -957,657 | 43.8263 | 3,050,727,327 | 2020-11-16 |
| 1130 | 2020-11-17 | 1,337,978,352 | 160,287 | 43.8577 | 3,050,727,327 | 2020-11-16 |
| 1131 | 2020-11-16 | 1,337,818,065 | 527,295 | 43.8524 | 3,050,727,327 | 2020-11-16 |
| 1132 | 2020-11-13 | 1,337,290,770 | 205,708 | 43.8466 | 3,049,927,327 | 2020-11-09 |
| 1133 | 2020-11-12 | 1,337,085,062 | -45,843 | 43.8399 | 3,049,927,327 | 2020-11-09 |
| 1134 | 2020-11-11 | 1,337,130,905 | 605,189 | 43.8414 | 3,049,927,327 | 2020-11-09 |
| 1135 | 2020-11-10 | 1,336,525,716 | -15,248 | 43.8216 | 3,049,927,327 | 2020-11-09 |
| 1136 | 2020-11-09 | 1,336,540,964 | 513,313 | 43.8221 | 3,049,927,327 | 2020-11-09 |
| 1137 | 2020-11-06 | 1,336,027,651 | -294,027 | 43.8124 | 3,049,427,327 | 2020-10-31 |
| 1138 | 2020-11-05 | 1,336,321,678 | -428,640 | 43.8221 | 3,049,427,327 | 2020-10-31 |
| 1139 | 2020-11-04 | 1,336,750,318 | 162,305 | 43.8361 | 3,049,427,327 | 2020-10-31 |
| 1140 | 2020-11-03 | 1,336,588,013 | 197,388 | 43.8308 | 3,049,427,327 | 2020-10-31 |
| 1141 | 2020-11-02 | 1,336,390,625 | 184,373 | 43.8243 | 3,049,427,327 | 2020-10-31 |
| 1142 | 2020-10-30 | 1,336,206,252 | 501,821 | 43.8183 | 3,049,427,327 | 2020-09-30 |
| 1143 | 2020-10-29 | 1,335,704,431 | -12,741 | 43.8018 | 3,049,427,327 | 2020-09-30 |
| 1144 | 2020-10-28 | 1,335,717,172 | 960,161 | 43.8022 | 3,049,427,327 | 2020-09-30 |
| 1145 | 2020-10-27 | 1,334,757,011 | -241,680 | 43.7707 | 3,049,427,327 | 2020-09-30 |
| 1146 | 2020-10-23 | 1,334,998,691 | 674,803 | 43.7787 | 3,049,427,327 | 2020-09-30 |
| 1147 | 2020-10-22 | 1,334,323,888 | -486,008 | 43.7565 | 3,049,427,327 | 2020-09-30 |
| 1148 | 2020-10-21 | 1,334,809,896 | 83,407 | 43.7725 | 3,049,427,327 | 2020-09-30 |
| 1149 | 2020-10-20 | 1,334,726,489 | 119,874 | 43.7697 | 3,049,427,327 | 2020-09-30 |
| 1150 | 2020-10-19 | 1,334,606,615 | -47,715 | 43.7658 | 3,049,427,327 | 2020-09-30 |
| 1151 | 2020-10-16 | 1,334,654,330 | 443,118 | 43.7674 | 3,049,427,327 | 2020-09-30 |
| 1152 | 2020-10-15 | 1,334,211,212 | 1,378,924 | 43.7528 | 3,049,427,327 | 2020-09-30 |
| 1153 | 2020-10-14 | 1,332,832,288 | -688,305 | 43.7076 | 3,049,427,327 | 2020-09-30 |
| 1154 | 2020-10-12 | 1,333,520,593 | 202,850 | 43.7302 | 3,049,427,327 | 2020-09-30 |
| 1155 | 2020-10-09 | 1,333,317,743 | 303,353 | 43.7235 | 3,049,427,327 | 2020-09-30 |
| 1156 | 2020-10-08 | 1,333,014,390 | 1,060,646 | 43.7136 | 3,049,427,327 | 2020-09-30 |
| 1157 | 2020-10-07 | 1,331,953,744 | -414,370 | 43.6788 | 3,049,427,327 | 2020-09-30 |
| 1158 | 2020-10-06 | 1,332,368,114 | 845,697 | 43.6924 | 3,049,427,327 | 2020-09-30 |
| 1159 | 2020-10-05 | 1,331,522,417 | -267,851 | 43.6647 | 3,049,427,327 | 2020-09-30 |
| 1160 | 2020-09-30 | 1,331,790,268 | 346,871 | 43.6735 | 3,049,427,327 | 2020-09-30 |
| 1161 | 2020-09-29 | 1,331,443,397 | -273,273 | 43.6621 | 3,049,427,327 | 2020-08-31 |
| 1162 | 2020-09-28 | 1,331,716,670 | 160,234 | 43.6710 | 3,049,427,327 | 2020-08-31 |
| 1163 | 2020-09-25 | 1,331,556,436 | 369,276 | 43.6658 | 3,049,427,327 | 2020-08-31 |
| 1164 | 2020-09-24 | 1,331,187,160 | 423,892 | 43.6537 | 3,049,427,327 | 2020-08-31 |
| 1165 | 2020-09-23 | 1,330,763,268 | -902,115 | 43.6398 | 3,049,427,327 | 2020-08-31 |
| 1166 | 2020-09-22 | 1,331,665,383 | 1,655,804 | 43.6694 | 3,049,427,327 | 2020-08-31 |
| 1167 | 2020-09-21 | 1,330,009,579 | 397,264 | 43.6151 | 3,049,427,327 | 2020-08-31 |
| 1168 | 2020-09-18 | 1,329,612,315 | 1,040,472 | 43.6020 | 3,049,427,327 | 2020-08-31 |
| 1169 | 2020-09-17 | 1,328,571,843 | 354,301 | 43.5679 | 3,049,427,327 | 2020-08-31 |
| 1170 | 2020-09-16 | 1,328,217,542 | 85,240 | 43.5563 | 3,049,427,327 | 2020-08-31 |
| 1171 | 2020-09-15 | 1,328,132,302 | -221,003 | 43.5535 | 3,049,427,327 | 2020-08-31 |
| 1172 | 2020-09-14 | 1,328,353,305 | 195,781 | 43.5607 | 3,049,427,327 | 2020-08-31 |
| 1173 | 2020-09-11 | 1,328,157,524 | 1,211,153 | 43.5543 | 3,049,427,327 | 2020-08-31 |
| 1174 | 2020-09-10 | 1,326,946,371 | -1,425,203 | 43.5146 | 3,049,427,327 | 2020-08-31 |
| 1175 | 2020-09-09 | 1,328,371,574 | 610,141 | 43.5613 | 3,049,427,327 | 2020-08-31 |
| 1176 | 2020-09-08 | 1,327,761,433 | 388,749 | 43.5413 | 3,049,427,327 | 2020-08-31 |
| 1177 | 2020-09-07 | 1,327,372,684 | -16,210 | 43.5286 | 3,049,427,327 | 2020-08-31 |
| 1178 | 2020-09-04 | 1,327,388,894 | -530,103 | 43.5291 | 3,049,427,327 | 2020-08-31 |
| 1179 | 2020-09-03 | 1,327,918,997 | 1,146,724 | 43.5465 | 3,049,427,327 | 2020-08-31 |
| 1180 | 2020-09-02 | 1,326,772,273 | -842,016 | 43.5089 | 3,049,427,327 | 2020-08-31 |
| 1181 | 2020-09-01 | 1,327,614,289 | 2,220,130 | 43.5365 | 3,049,427,327 | 2020-08-31 |
| 1182 | 2020-08-31 | 1,325,394,159 | -1,150,428 | 43.4637 | 3,049,427,327 | 2020-08-31 |
| 1183 | 2020-08-28 | 1,326,544,587 | 612,745 | 43.5014 | 3,049,427,327 | 2020-07-31 |
| 1184 | 2020-08-27 | 1,325,931,842 | 783,964 | 43.4813 | 3,049,427,327 | 2020-07-31 |
| 1185 | 2020-08-26 | 1,325,147,878 | 905,878 | 43.4556 | 3,049,427,327 | 2020-07-31 |
| 1186 | 2020-08-25 | 1,324,242,000 | 161,839 | 43.4259 | 3,049,427,327 | 2020-07-31 |
| 1187 | 2020-08-24 | 1,324,080,161 | 1,059,954 | 43.4206 | 3,049,427,327 | 2020-07-31 |
| 1188 | 2020-08-21 | 1,323,020,207 | 3,123,883 | 43.3859 | 3,049,427,327 | 2020-07-31 |
| 1189 | 2020-08-20 | 1,319,896,324 | 2,264,617 | 43.2834 | 3,049,427,327 | 2020-07-31 |
| 1190 | 2020-08-19 | 1,317,631,707 | 1,190,559 | 43.2092 | 3,049,427,327 | 2020-07-31 |
| 1191 | 2020-08-18 | 1,316,441,148 | -1,428,284 | 43.1701 | 3,049,427,327 | 2020-07-31 |
| 1192 | 2020-08-17 | 1,317,869,432 | -728,464 | 43.2169 | 3,049,427,327 | 2020-07-31 |
| 1193 | 2020-08-14 | 1,318,597,896 | -6,758,822 | 43.2408 | 3,049,427,327 | 2020-07-31 |
| 1194 | 2020-08-13 | 1,325,356,718 | 459,198 | 43.4625 | 3,049,427,327 | 2020-07-31 |
| 1195 | 2020-08-12 | 1,324,897,520 | 167,932 | 43.4474 | 3,049,427,327 | 2020-07-31 |
| 1196 | 2020-08-11 | 1,324,729,588 | -2,013,587 | 43.4419 | 3,049,427,327 | 2020-07-31 |
| 1197 | 2020-08-10 | 1,326,743,175 | 1,652,252 | 43.5079 | 3,049,427,327 | 2020-07-31 |
| 1198 | 2020-08-07 | 1,325,090,923 | 3,188,016 | 43.4538 | 3,049,427,327 | 2020-07-31 |
| 1199 | 2020-08-06 | 1,321,902,907 | 3,086,074 | 43.3492 | 3,049,427,327 | 2020-07-31 |
| 1200 | 2020-08-05 | 1,318,816,833 | -3,546,978 | 43.2480 | 3,049,427,327 | 2020-07-31 |
| 1201 | 2020-08-04 | 1,322,363,811 | -2,900,538 | 43.3643 | 3,049,427,327 | 2020-07-31 |
| 1202 | 2020-08-03 | 1,325,264,349 | -16,790 | 43.4595 | 3,049,427,327 | 2020-07-31 |
| 1203 | 2020-07-31 | 1,325,281,139 | 1,573,949 | 43.4600 | 3,049,427,327 | 2020-07-31 |
| 1204 | 2020-07-30 | 1,323,707,190 | -1,669,045 | 43.4084 | 3,049,427,327 | 2020-06-30 |
| 1205 | 2020-07-29 | 1,325,376,235 | -1,320,399 | 43.4631 | 3,049,427,327 | 2020-06-30 |
| 1206 | 2020-07-28 | 1,326,696,634 | 7,884,284 | 43.5064 | 3,049,427,327 | 2020-06-30 |
| 1207 | 2020-07-27 | 1,318,812,350 | 3,468,775 | 43.2479 | 3,049,427,327 | 2020-06-30 |
| 1208 | 2020-07-24 | 1,315,343,575 | 45,176,865 | 43.1341 | 3,049,427,327 | 2020-06-30 |
| 1209 | 2020-07-23 | 1,270,166,710 | 33,903,578 | 41.6526 | 3,049,427,327 | 2020-06-30 |
| 1210 | 2020-07-22 | 1,236,263,132 | 520,380,272 | 40.5408 | 3,049,427,327 | 2020-06-30 |
| 1211 | 2020-07-21 | 715,882,860 | -926,711 | 23.4760 | 3,049,427,327 | 2020-06-30 |
| 1212 | 2020-07-20 | 716,809,571 | 920,802 | 23.5064 | 3,049,427,327 | 2020-06-30 |
| 1213 | 2020-07-17 | 715,888,769 | 490,518 | 23.4762 | 3,049,427,327 | 2020-06-30 |
| 1214 | 2020-07-16 | 715,398,251 | 768,841 | 23.4601 | 3,049,427,327 | 2020-06-30 |
| 1215 | 2020-07-15 | 714,629,410 | 767,679 | 23.4349 | 3,049,427,327 | 2020-06-30 |
| 1216 | 2020-07-14 | 713,861,731 | -3,021,858 | 23.4097 | 3,049,427,327 | 2020-06-30 |
| 1217 | 2020-07-13 | 716,883,589 | -775,658 | 23.5088 | 3,049,427,327 | 2020-06-30 |
| 1218 | 2020-07-10 | 717,659,247 | 5,030,966 | 23.5342 | 3,049,427,327 | 2020-06-30 |
| 1219 | 2020-07-09 | 712,628,281 | -5,908,338 | 23.3692 | 3,049,427,327 | 2020-06-30 |
| 1220 | 2020-07-08 | 718,536,619 | -1,381,681 | 23.5630 | 3,049,427,327 | 2020-06-30 |
| 1221 | 2020-07-07 | 719,918,300 | -275,929 | 23.6083 | 3,049,427,327 | 2020-06-30 |
| 1222 | 2020-07-06 | 720,194,229 | -624,793 | 23.6174 | 3,049,427,327 | 2020-06-30 |
| 1223 | 2020-07-03 | 720,819,022 | 716,679 | 23.6378 | 3,049,427,327 | 2020-06-30 |
| 1224 | 2020-07-02 | 720,102,343 | -870,082 | 23.6143 | 3,049,427,327 | 2020-06-30 |
| 1225 | 2020-06-30 | 720,972,425 | -2,278,354 | 23.6429 | 3,049,427,327 | 2020-06-30 |
| 1226 | 2020-06-29 | 723,250,779 | -954,845 | 23.7176 | 3,049,427,327 | 2020-05-31 |
| 1227 | 2020-06-26 | 724,205,624 | 5,022,581 | 23.7489 | 3,049,427,327 | 2020-05-31 |
| 1228 | 2020-06-24 | 719,183,043 | -1,365,953 | 23.5842 | 3,049,427,327 | 2020-05-31 |
| 1229 | 2020-06-23 | 720,548,996 | -2,501,101 | 23.6290 | 3,049,427,327 | 2020-05-31 |
| 1230 | 2020-06-22 | 723,050,097 | 5,291,793 | 23.7110 | 3,049,427,327 | 2020-05-31 |
| 1231 | 2020-06-19 | 717,758,304 | 390,430 | 23.5375 | 3,049,427,327 | 2020-05-31 |
| 1232 | 2020-06-18 | 717,367,874 | -2,627,879 | 23.5247 | 3,049,427,327 | 2020-05-31 |
| 1233 | 2020-06-17 | 719,995,753 | 143,209 | 23.6109 | 3,049,427,327 | 2020-05-31 |
| 1234 | 2020-06-16 | 719,852,544 | 196,951 | 23.6062 | 3,049,427,327 | 2020-05-31 |
| 1235 | 2020-06-15 | 719,655,593 | 2,073,850 | 23.5997 | 3,049,427,327 | 2020-05-31 |
| 1236 | 2020-06-12 | 717,581,743 | -775,791 | 23.5317 | 3,049,427,327 | 2020-05-31 |
| 1237 | 2020-06-11 | 718,357,534 | -772,731 | 23.5571 | 3,049,427,327 | 2020-05-31 |
| 1238 | 2020-06-10 | 719,130,265 | 258,187 | 23.5825 | 3,049,427,327 | 2020-05-31 |
| 1239 | 2020-06-09 | 718,872,078 | 1,545,486 | 23.5740 | 3,049,427,327 | 2020-05-31 |
| 1240 | 2020-06-08 | 717,326,592 | 806,799 | 23.5233 | 3,049,427,327 | 2020-05-31 |
| 1241 | 2020-06-05 | 716,519,793 | 4,411,453 | 23.4969 | 3,049,427,327 | 2020-05-31 |
| 1242 | 2020-06-04 | 712,108,340 | -146,123 | 23.3522 | 3,049,427,327 | 2020-05-31 |
| 1243 | 2020-06-03 | 712,254,463 | -1,980,824 | 23.3570 | 3,049,427,327 | 2020-05-31 |
| 1244 | 2020-06-02 | 714,235,287 | 5,715,979 | 23.4219 | 3,049,427,327 | 2020-05-31 |
| 1245 | 2020-06-01 | 708,519,308 | 2,014,288 | 23.2345 | 3,049,427,327 | 2020-05-31 |
| 1246 | 2020-05-29 | 706,505,020 | -4,123,762 | 23.1684 | 3,049,427,327 | 2020-04-30 |
| 1247 | 2020-05-28 | 710,628,782 | -2,314,450 | 23.3037 | 3,049,427,327 | 2020-04-30 |
| 1248 | 2020-05-27 | 712,943,232 | 16,434 | 23.3796 | 3,049,427,327 | 2020-04-30 |
| 1249 | 2020-05-26 | 712,926,798 | 9,357,575 | 23.3790 | 3,049,427,327 | 2020-04-30 |
| 1250 | 2020-05-25 | 703,569,223 | -4,304,486 | 23.0722 | 3,049,427,327 | 2020-04-30 |
| 1251 | 2020-05-22 | 707,873,709 | -5,713,213 | 23.2133 | 3,049,427,327 | 2020-04-30 |
| 1252 | 2020-05-21 | 713,586,922 | -1,517,342 | 23.4007 | 3,049,427,327 | 2020-04-30 |
| 1253 | 2020-05-20 | 715,104,264 | -2,660,932 | 23.4504 | 3,049,427,327 | 2020-04-30 |
| 1254 | 2020-05-19 | 717,765,196 | 284,042 | 23.5377 | 3,049,427,327 | 2020-04-30 |
| 1255 | 2020-05-18 | 717,481,154 | 1,012,271 | 23.5284 | 3,049,427,327 | 2020-04-30 |
| 1256 | 2020-05-15 | 716,468,883 | -899,659 | 23.4952 | 3,049,427,327 | 2020-04-30 |
| 1257 | 2020-05-14 | 717,368,542 | -802,092 | 23.5247 | 3,049,427,327 | 2020-04-30 |
| 1258 | 2020-05-13 | 718,170,634 | -553,887 | 23.5510 | 3,049,427,327 | 2020-04-30 |
| 1259 | 2020-05-12 | 718,724,521 | 1,067,994 | 23.5692 | 3,049,427,327 | 2020-04-30 |
| 1260 | 2020-05-11 | 717,656,527 | 3,475,813 | 23.5341 | 3,049,427,327 | 2020-04-30 |
| 1261 | 2020-05-08 | 714,180,714 | -2,356,067 | 23.4202 | 3,049,427,327 | 2020-04-30 |
| 1262 | 2020-05-07 | 716,536,781 | -254,160 | 23.4974 | 3,049,427,327 | 2020-04-30 |
| 1263 | 2020-05-06 | 716,790,941 | 3,486,084 | 23.5058 | 3,049,427,327 | 2020-04-30 |
| 1264 | 2020-05-05 | 713,304,857 | -1,392,088 | 23.3914 | 3,049,427,327 | 2020-04-30 |
| 1265 | 2020-05-04 | 714,696,945 | -2,324,289 | 23.4371 | 3,049,427,327 | 2020-04-30 |
| 1266 | 2020-04-29 | 717,021,234 | 8,556,040 | 23.5133 | 3,049,427,327 | 2020-03-31 |
| 1267 | 2020-04-28 | 708,465,194 | -2,298,078 | 23.2327 | 3,049,427,327 | 2020-03-31 |
| 1268 | 2020-04-27 | 710,763,272 | -792,138 | 23.3081 | 3,049,427,327 | 2020-03-31 |
| 1269 | 2020-04-24 | 711,555,410 | -10,605,248 | 23.3341 | 3,049,427,327 | 2020-03-31 |
| 1270 | 2020-04-23 | 722,160,658 | -2,212,270 | 23.6818 | 3,049,427,327 | 2020-03-31 |
| 1271 | 2020-04-22 | 724,372,928 | 98,437 | 23.7544 | 3,049,427,327 | 2020-03-31 |
| 1272 | 2020-04-21 | 724,274,491 | -4,178,704 | 23.7512 | 3,049,427,327 | 2020-03-31 |
| 1273 | 2020-04-20 | 728,453,195 | -2,600,377 | 23.8882 | 3,049,427,327 | 2020-03-31 |
| 1274 | 2020-04-17 | 731,053,572 | -207,191 | 23.9735 | 3,049,427,327 | 2020-03-31 |
| 1275 | 2020-04-16 | 731,260,763 | -514,790 | 23.9803 | 3,049,427,327 | 2020-03-31 |
| 1276 | 2020-04-15 | 731,775,553 | -2,137,860 | 23.9971 | 3,049,427,327 | 2020-03-31 |
| 1277 | 2020-04-14 | 733,913,413 | -1,828,558 | 24.0673 | 3,049,427,327 | 2020-03-31 |
| 1278 | 2020-04-09 | 735,741,971 | 4,626,623 | 24.1272 | 3,049,427,327 | 2020-03-31 |
| 1279 | 2020-04-08 | 731,115,348 | 13,241,832 | 23.9755 | 3,049,427,327 | 2020-03-31 |
| 1280 | 2020-04-07 | 717,873,516 | 19,383,850 | 23.5413 | 3,049,427,327 | 2020-03-31 |
| 1281 | 2020-04-06 | 698,489,666 | -194,803 | 22.9056 | 3,049,427,327 | 2020-03-31 |
| 1282 | 2020-04-03 | 698,684,469 | -18,375,180 | 22.9120 | 3,049,427,327 | 2020-03-31 |
| 1283 | 2020-04-02 | 717,059,649 | -6,031,649 | 23.5146 | 3,049,427,327 | 2020-03-31 |
| 1284 | 2020-04-01 | 723,091,298 | -9,672,710 | 23.7124 | 3,049,427,327 | 2020-03-31 |
| 1285 | 2020-03-31 | 732,764,008 | -805,208 | 24.0296 | 3,049,427,327 | 2020-03-31 |
| 1286 | 2020-03-30 | 733,569,216 | 1,049,721 | 24.0560 | 3,049,427,327 | 2020-02-29 |
| 1287 | 2020-03-27 | 732,519,495 | 613,396 | 24.0215 | 3,049,427,327 | 2020-02-29 |
| 1288 | 2020-03-26 | 731,906,099 | -3,615,280 | 24.0014 | 3,049,427,327 | 2020-02-29 |
| 1289 | 2020-03-25 | 735,521,379 | -6,583,603 | 24.1200 | 3,049,427,327 | 2020-02-29 |
| 1290 | 2020-03-24 | 742,104,982 | -4,188,868 | 24.3359 | 3,049,427,327 | 2020-02-29 |
| 1291 | 2020-03-23 | 746,293,850 | -3,889,527 | 24.4732 | 3,049,427,327 | 2020-02-29 |
| 1292 | 2020-03-20 | 750,183,377 | 788,583 | 24.6008 | 3,049,427,327 | 2020-02-29 |
| 1293 | 2020-03-19 | 749,394,794 | 954,874 | 24.5749 | 3,049,427,327 | 2020-02-29 |
| 1294 | 2020-03-18 | 748,439,920 | -1,151,904 | 24.5436 | 3,049,427,327 | 2020-02-29 |
| 1295 | 2020-03-17 | 749,591,824 | -1,952,704 | 24.5814 | 3,049,427,327 | 2020-02-29 |
| 1296 | 2020-03-16 | 751,544,528 | -3,722,040 | 24.6454 | 3,049,427,327 | 2020-02-29 |
| 1297 | 2020-03-13 | 755,266,568 | -879,527 | 24.7675 | 3,049,427,327 | 2020-02-29 |
| 1298 | 2020-03-12 | 756,146,095 | -5,553,797 | 24.7963 | 3,049,427,327 | 2020-02-29 |
| 1299 | 2020-03-11 | 761,699,892 | 816,474 | 24.9785 | 3,049,427,327 | 2020-02-29 |
| 1300 | 2020-03-10 | 760,883,418 | 2,877,368 | 24.9517 | 3,049,427,327 | 2020-02-29 |
| 1301 | 2020-03-09 | 758,006,050 | 1,297,447 | 24.8573 | 3,049,427,327 | 2020-02-29 |
| 1302 | 2020-03-06 | 756,708,603 | 17,046,828 | 24.8148 | 3,049,427,327 | 2020-02-29 |
| 1303 | 2020-03-05 | 739,661,775 | -8,999,534 | 24.2558 | 3,049,427,327 | 2020-02-29 |
| 1304 | 2020-03-04 | 748,661,309 | 5,904,803 | 24.5509 | 3,049,427,327 | 2020-02-29 |
| 1305 | 2020-03-03 | 742,756,506 | -18,447,782 | 24.3572 | 3,049,427,327 | 2020-02-29 |
| 1306 | 2020-03-02 | 761,204,288 | -25,174,262 | 24.9622 | 3,049,427,327 | 2020-02-29 |
| 1307 | 2020-02-28 | 786,378,550 | -923,100 | 25.7877 | 3,049,427,327 | 2020-01-31 |
| 1308 | 2020-02-27 | 787,301,650 | -272 | 25.8180 | 3,049,427,327 | 2020-01-31 |
| 1309 | 2020-02-26 | 787,301,922 | 0 | 25.8180 | 3,049,427,327 | 2020-01-31 |
| 1310 | 2020-02-25 | 787,301,922 | -40,026 | 25.8180 | 3,049,427,327 | 2020-01-31 |
| 1311 | 2020-02-24 | 787,341,948 | 84,873 | 25.8193 | 3,049,427,327 | 2020-01-31 |
| 1312 | 2020-02-21 | 787,257,075 | 283,460 | 25.8166 | 3,049,427,327 | 2020-01-31 |
| 1313 | 2020-02-20 | 786,973,615 | 30,358 | 25.8073 | 3,049,427,327 | 2020-01-31 |
| 1314 | 2020-02-19 | 786,943,257 | 166,449 | 25.8063 | 3,049,427,327 | 2020-01-31 |
| 1315 | 2020-02-18 | 786,776,808 | 979,083 | 25.8008 | 3,049,427,327 | 2020-01-31 |
| 1316 | 2020-02-17 | 785,797,725 | 1,639,057 | 25.7687 | 3,049,427,327 | 2020-01-31 |
| 1317 | 2020-02-14 | 784,158,668 | -138,960 | 25.7149 | 3,049,427,327 | 2020-01-31 |
| 1318 | 2020-02-13 | 784,297,628 | 865,012 | 25.7195 | 3,049,427,327 | 2020-01-31 |
| 1319 | 2020-02-12 | 783,432,616 | -304,635 | 25.6911 | 3,049,427,327 | 2020-01-31 |
| 1320 | 2020-02-11 | 783,737,251 | -1,030,046 | 25.7011 | 3,049,427,327 | 2020-01-31 |
| 1321 | 2020-02-10 | 784,767,297 | -587,309 | 25.7349 | 3,049,427,327 | 2020-01-31 |
| 1322 | 2020-02-07 | 785,354,606 | -391,472 | 25.7542 | 3,049,427,327 | 2020-01-31 |
| 1323 | 2020-02-06 | 785,746,078 | 7,166 | 25.7670 | 3,049,427,327 | 2020-01-31 |
| 1324 | 2020-02-05 | 785,738,912 | -133,470 | 25.7668 | 3,049,427,327 | 2020-01-31 |
| 1325 | 2020-02-04 | 785,872,382 | -789,707 | 25.7711 | 3,049,427,327 | 2020-01-31 |
| 1326 | 2020-02-03 | 786,662,089 | 62,187 | 25.7970 | 3,049,427,327 | 2020-01-31 |
| 1327 | 2020-01-31 | 786,599,902 | 108,414 | 25.7950 | 3,049,427,327 | 2020-01-31 |
| 1328 | 2020-01-30 | 786,491,488 | 839,010 | 25.7914 | 3,049,427,327 | 2020-01-09 |
| 1329 | 2020-01-29 | 785,652,478 | 150,775 | 25.7639 | 3,049,427,327 | 2020-01-09 |
| 1330 | 2020-01-24 | 785,501,703 | 0 | 25.7590 | 3,049,427,327 | 2020-01-09 |
| 1331 | 2020-01-23 | 785,501,703 | 1,627,276 | 25.7590 | 3,049,427,327 | 2020-01-09 |
| 1332 | 2020-01-22 | 783,874,427 | -667,380 | 25.7056 | 3,049,427,327 | 2020-01-09 |
| 1333 | 2020-01-21 | 784,541,807 | 1,118,712 | 25.7275 | 3,049,427,327 | 2020-01-09 |
| 1334 | 2020-01-20 | 783,423,095 | -440,189 | 25.6908 | 3,049,427,327 | 2020-01-09 |
| 1335 | 2020-01-17 | 783,863,284 | 383,353 | 25.7053 | 3,049,427,327 | 2020-01-09 |
| 1336 | 2020-01-16 | 783,479,931 | 726,119 | 25.6927 | 3,049,427,327 | 2020-01-09 |
| 1337 | 2020-01-15 | 782,753,812 | 2,819,151 | 25.6689 | 3,049,427,327 | 2020-01-09 |
| 1338 | 2020-01-14 | 779,934,661 | -335,762 | 25.5764 | 3,049,427,327 | 2020-01-09 |
| 1339 | 2020-01-13 | 780,270,423 | 2,543,647 | 25.5874 | 3,049,427,327 | 2020-01-09 |
| 1340 | 2020-01-10 | 777,726,776 | -949,554 | 25.5040 | 3,049,427,327 | 2020-01-09 |
| 1341 | 2020-01-09 | 778,676,330 | -1,231,934 | 25.5352 | 3,049,427,327 | 2020-01-09 |
| 1342 | 2020-01-08 | 779,908,264 | -1,151,821 | 25.5772 | 3,049,227,327 | 2019-12-31 |
| 1343 | 2020-01-07 | 781,060,085 | 1,018,384 | 25.6150 | 3,049,227,327 | 2019-12-31 |
| 1344 | 2020-01-06 | 780,041,701 | -51,000 | 25.5816 | 3,049,227,327 | 2019-12-31 |
| 1345 | 2020-01-03 | 780,092,701 | -121,084 | 25.5833 | 3,049,227,327 | 2019-12-31 |
| 1346 | 2020-01-02 | 780,213,785 | -81,215 | 25.5873 | 3,049,227,327 | 2019-12-31 |
| 1347 | 2019-12-31 | 780,295,000 | 0 | 25.5899 | 3,049,227,327 | 2019-12-31 |
| 1348 | 2019-12-30 | 780,295,000 | 755,745 | 25.5899 | 3,049,227,327 | 2019-12-30 |
| 1349 | 2019-12-27 | 779,539,255 | 240,057 | 25.5668 | 3,049,027,327 | 2019-11-30 |
| 1350 | 2019-12-24 | 779,299,198 | 0 | 25.5589 | 3,049,027,327 | 2019-11-30 |
| 1351 | 2019-12-23 | 779,299,198 | -34,739 | 25.5589 | 3,049,027,327 | 2019-11-30 |
| 1352 | 2019-12-20 | 779,333,937 | -191,205 | 25.5601 | 3,049,027,327 | 2019-11-30 |
| 1353 | 2019-12-19 | 779,525,142 | 387,440 | 25.5664 | 3,049,027,327 | 2019-11-30 |
| 1354 | 2019-12-18 | 779,137,702 | 309,405 | 25.5536 | 3,049,027,327 | 2019-11-30 |
| 1355 | 2019-12-17 | 778,828,297 | 1,448,216 | 25.5435 | 3,049,027,327 | 2019-11-30 |
| 1356 | 2019-12-16 | 777,380,081 | 320,579 | 25.4960 | 3,049,027,327 | 2019-11-30 |
| 1357 | 2019-12-13 | 777,059,502 | 999,622 | 25.4855 | 3,049,027,327 | 2019-11-30 |
| 1358 | 2019-12-12 | 776,059,880 | -487,650 | 25.4527 | 3,049,027,327 | 2019-11-30 |
| 1359 | 2019-12-11 | 776,547,530 | -15,710,119 | 25.4687 | 3,049,027,327 | 2019-11-30 |
| 1360 | 2019-12-10 | 792,257,649 | 608,414 | 25.9839 | 3,049,027,327 | 2019-11-30 |
| 1361 | 2019-12-09 | 791,649,235 | -211,444 | 25.9640 | 3,049,027,327 | 2019-11-30 |
| 1362 | 2019-12-06 | 791,860,679 | -1,384,177 | 25.9709 | 3,049,027,327 | 2019-11-30 |
| 1363 | 2019-12-05 | 793,244,856 | -317,712 | 26.0163 | 3,049,027,327 | 2019-11-30 |
| 1364 | 2019-12-04 | 793,562,568 | 954,476 | 26.0267 | 3,049,027,327 | 2019-11-30 |
| 1365 | 2019-12-03 | 792,608,092 | 1,086,044 | 25.9954 | 3,049,027,327 | 2019-11-30 |
| 1366 | 2019-12-02 | 791,522,048 | 5,209,413 | 25.9598 | 3,049,027,327 | 2019-11-30 |
| 1367 | 2019-11-29 | 786,312,635 | 12,092,815 | 25.7890 | 3,049,027,327 | 2019-10-31 |
| 1368 | 2019-11-28 | 774,219,820 | -24,487,620 | 25.3924 | 3,049,027,327 | 2019-10-31 |
| 1369 | 2019-11-27 | 798,707,440 | -3,799,004 | 26.1955 | 3,049,027,327 | 2019-10-31 |
| 1370 | 2019-11-26 | 802,506,444 | -704,650 | 26.3201 | 3,049,027,327 | 2019-10-31 |
| 1371 | 2019-11-25 | 803,211,094 | 204,087 | 26.3432 | 3,049,027,327 | 2019-10-31 |
| 1372 | 2019-11-22 | 803,007,007 | -25,652 | 26.3365 | 3,049,027,327 | 2019-10-31 |
| 1373 | 2019-11-21 | 803,032,659 | -1,170,059 | 26.3373 | 3,049,027,327 | 2019-10-31 |
| 1374 | 2019-11-20 | 804,202,718 | -969,658 | 26.3757 | 3,049,027,327 | 2019-10-31 |
| 1375 | 2019-11-19 | 805,172,376 | -468,715 | 26.4075 | 3,049,027,327 | 2019-10-31 |
| 1376 | 2019-11-18 | 805,641,091 | -19,468 | 26.4229 | 3,049,027,327 | 2019-10-31 |
| 1377 | 2019-11-15 | 805,660,559 | 200,516 | 26.4235 | 3,049,027,327 | 2019-10-31 |
| 1378 | 2019-11-14 | 805,460,043 | 501,935 | 26.4170 | 3,049,027,327 | 2019-10-31 |
| 1379 | 2019-11-13 | 804,958,108 | 3,448,846 | 26.4005 | 3,049,027,327 | 2019-10-31 |
| 1380 | 2019-11-12 | 801,509,262 | -5,225,443 | 26.2874 | 3,049,027,327 | 2019-10-31 |
| 1381 | 2019-11-11 | 806,734,705 | 1,317,291 | 26.4588 | 3,049,027,327 | 2019-10-31 |
| 1382 | 2019-11-08 | 805,417,414 | -461,206 | 26.4156 | 3,049,027,327 | 2019-10-31 |
| 1383 | 2019-11-07 | 805,878,620 | -358,549 | 26.4307 | 3,049,027,327 | 2019-10-31 |
| 1384 | 2019-11-06 | 806,237,169 | 1,110,880 | 26.4424 | 3,049,027,327 | 2019-10-31 |
| 1385 | 2019-11-05 | 805,126,289 | -498,345 | 26.4060 | 3,049,027,327 | 2019-10-31 |
| 1386 | 2019-11-04 | 805,624,634 | -688,356 | 26.4223 | 3,049,027,327 | 2019-10-31 |
| 1387 | 2019-11-01 | 806,312,990 | 992,710 | 26.4449 | 3,049,027,327 | 2019-10-31 |
| 1388 | 2019-10-31 | 805,320,280 | 391,124 | 26.4124 | 3,049,027,327 | 2019-10-31 |
| 1389 | 2019-10-30 | 804,929,156 | -62,579 | 26.4013 | 3,048,827,327 | 2019-10-28 |
| 1390 | 2019-10-29 | 804,991,735 | 555,117 | 26.4033 | 3,048,827,327 | 2019-10-28 |
| 1391 | 2019-10-28 | 804,436,618 | 272,527 | 26.3851 | 3,048,827,327 | 2019-10-28 |
| 1392 | 2019-10-25 | 804,164,091 | -510,225 | 26.3814 | 3,048,227,327 | 2019-09-30 |
| 1393 | 2019-10-24 | 804,674,316 | -1,087,946 | 26.3981 | 3,048,227,327 | 2019-09-30 |
| 1394 | 2019-10-23 | 805,762,262 | 4,340 | 26.4338 | 3,048,227,327 | 2019-09-30 |
| 1395 | 2019-10-22 | 805,757,922 | -192,900 | 26.4337 | 3,048,227,327 | 2019-09-30 |
| 1396 | 2019-10-21 | 805,950,822 | 360,304 | 26.4400 | 3,048,227,327 | 2019-09-30 |
| 1397 | 2019-10-18 | 805,590,518 | 318,285 | 26.4282 | 3,048,227,327 | 2019-09-30 |
| 1398 | 2019-10-17 | 805,272,233 | 426,673 | 26.4177 | 3,048,227,327 | 2019-09-30 |
| 1399 | 2019-10-16 | 804,845,560 | -1,070,414 | 26.4037 | 3,048,227,327 | 2019-09-30 |
| 1400 | 2019-10-15 | 805,915,974 | 373,196 | 26.4388 | 3,048,227,327 | 2019-09-30 |
| 1401 | 2019-10-14 | 805,542,778 | -1,745,977 | 26.4266 | 3,048,227,327 | 2019-09-30 |
| 1402 | 2019-10-11 | 807,288,755 | -976,952 | 26.4839 | 3,048,227,327 | 2019-09-30 |
| 1403 | 2019-10-10 | 808,265,707 | 162,373 | 26.5159 | 3,048,227,327 | 2019-09-30 |
| 1404 | 2019-10-09 | 808,103,334 | -1,434,454 | 26.5106 | 3,048,227,327 | 2019-09-30 |
| 1405 | 2019-10-08 | 809,537,788 | 234,602 | 26.5577 | 3,048,227,327 | 2019-09-30 |
| 1406 | 2019-10-04 | 809,303,186 | -181,344 | 26.5500 | 3,048,227,327 | 2019-09-30 |
| 1407 | 2019-10-03 | 809,484,530 | -520,524 | 26.5559 | 3,048,227,327 | 2019-09-30 |
| 1408 | 2019-10-02 | 810,005,054 | -191,697 | 26.5730 | 3,048,227,327 | 2019-09-30 |
| 1409 | 2019-09-30 | 810,196,751 | 492,431 | 26.5793 | 3,048,227,327 | 2019-09-30 |
| 1410 | 2019-09-27 | 809,704,320 | 266,374 | 26.5684 | 3,047,627,327 | 2019-08-31 |
| 1411 | 2019-09-26 | 809,437,946 | 5,488,379 | 26.5596 | 3,047,627,327 | 2019-08-31 |
| 1412 | 2019-09-25 | 803,949,567 | 1,075,000 | 26.3795 | 3,047,627,327 | 2019-08-31 |
| 1413 | 2019-09-24 | 802,874,567 | -5,427,067 | 26.3443 | 3,047,627,327 | 2019-08-31 |
| 1414 | 2019-09-23 | 808,301,634 | -1,752,182 | 26.5223 | 3,047,627,327 | 2019-08-31 |
| 1415 | 2019-09-20 | 810,053,816 | 314,787 | 26.5798 | 3,047,627,327 | 2019-08-31 |
| 1416 | 2019-09-19 | 809,739,029 | -58,424 | 26.5695 | 3,047,627,327 | 2019-08-31 |
| 1417 | 2019-09-18 | 809,797,453 | 1,136,562 | 26.5714 | 3,047,627,327 | 2019-08-31 |
| 1418 | 2019-09-17 | 808,660,891 | -605,989 | 26.5341 | 3,047,627,327 | 2019-08-31 |
| 1419 | 2019-09-16 | 809,266,880 | -514,767 | 26.5540 | 3,047,627,327 | 2019-08-31 |
| 1420 | 2019-09-13 | 809,781,647 | -758,598 | 26.5709 | 3,047,627,327 | 2019-08-31 |
| 1421 | 2019-09-12 | 810,540,245 | -90,210 | 26.5958 | 3,047,627,327 | 2019-08-31 |
| 1422 | 2019-09-11 | 810,630,455 | -582,437 | 26.5987 | 3,047,627,327 | 2019-08-31 |
| 1423 | 2019-09-10 | 811,212,892 | 403,886 | 26.6179 | 3,047,627,327 | 2019-08-31 |
| 1424 | 2019-09-09 | 810,809,006 | -564,780 | 26.6046 | 3,047,627,327 | 2019-08-31 |
| 1425 | 2019-09-06 | 811,373,786 | -171,250 | 26.6231 | 3,047,627,327 | 2019-08-31 |
| 1426 | 2019-09-05 | 811,545,036 | 311,101 | 26.6287 | 3,047,627,327 | 2019-08-31 |
| 1427 | 2019-09-04 | 811,233,935 | 477,807 | 26.6185 | 3,047,627,327 | 2019-08-31 |
| 1428 | 2019-09-03 | 810,756,128 | 622,837 | 26.6029 | 3,047,627,327 | 2019-08-31 |
| 1429 | 2019-09-02 | 810,133,291 | -514,644 | 26.5824 | 3,047,627,327 | 2019-08-31 |
| 1430 | 2019-08-30 | 810,647,935 | 358,302 | 26.5993 | 3,047,627,327 | 2019-08-19 |
| 1431 | 2019-08-29 | 810,289,633 | 1,212,041 | 26.5876 | 3,047,627,327 | 2019-08-19 |
| 1432 | 2019-08-28 | 809,077,592 | 1,158,557 | 26.5478 | 3,047,627,327 | 2019-08-19 |
| 1433 | 2019-08-27 | 807,919,035 | 212,566 | 26.5098 | 3,047,627,327 | 2019-08-19 |
| 1434 | 2019-08-26 | 807,706,469 | -2,106,153 | 26.5028 | 3,047,627,327 | 2019-08-19 |
| 1435 | 2019-08-23 | 809,812,622 | -409,940 | 26.5719 | 3,047,627,327 | 2019-08-19 |
| 1436 | 2019-08-22 | 810,222,562 | -2,481,516 | 26.5854 | 3,047,627,327 | 2019-08-19 |
| 1437 | 2019-08-21 | 812,704,078 | -1,746,725 | 26.6668 | 3,047,627,327 | 2019-08-19 |
| 1438 | 2019-08-20 | 814,450,803 | -1,930,357 | 26.7241 | 3,047,627,327 | 2019-08-19 |
| 1439 | 2019-08-19 | 816,381,160 | -32,646 | 26.7874 | 3,047,627,327 | 2019-08-19 |
| 1440 | 2019-08-16 | 816,413,806 | -1,344,945 | 26.7929 | 3,047,127,327 | 2019-07-31 |
| 1441 | 2019-08-15 | 817,758,751 | -315,452 | 26.8370 | 3,047,127,327 | 2019-07-31 |
| 1442 | 2019-08-14 | 818,074,203 | -2,552,436 | 26.8474 | 3,047,127,327 | 2019-07-31 |
| 1443 | 2019-08-13 | 820,626,639 | -559,290 | 26.9312 | 3,047,127,327 | 2019-07-31 |
| 1444 | 2019-08-12 | 821,185,929 | 381,855 | 26.9495 | 3,047,127,327 | 2019-07-31 |
| 1445 | 2019-08-09 | 820,804,074 | -227,630 | 26.9370 | 3,047,127,327 | 2019-07-31 |
| 1446 | 2019-08-08 | 821,031,704 | 570,456 | 26.9445 | 3,047,127,327 | 2019-07-31 |
| 1447 | 2019-08-07 | 820,461,248 | 222,114 | 26.9257 | 3,047,127,327 | 2019-07-31 |
| 1448 | 2019-08-06 | 820,239,134 | 306,813 | 26.9184 | 3,047,127,327 | 2019-07-31 |
| 1449 | 2019-08-05 | 819,932,321 | -955,302 | 26.9084 | 3,047,127,327 | 2019-07-31 |
| 1450 | 2019-08-02 | 820,887,623 | -82,509 | 26.9397 | 3,047,127,327 | 2019-07-31 |
| 1451 | 2019-08-01 | 820,970,132 | 755,807 | 26.9424 | 3,047,127,327 | 2019-07-31 |
| 1452 | 2019-07-31 | 820,214,325 | -944,785 | 26.9176 | 3,047,127,327 | 2019-07-31 |
| 1453 | 2019-07-30 | 821,159,110 | -285,515 | 26.9486 | 3,047,127,327 | 2019-06-30 |
| 1454 | 2019-07-29 | 821,444,625 | -272,364 | 26.9580 | 3,047,127,327 | 2019-06-30 |
| 1455 | 2019-07-26 | 821,716,989 | -355,675 | 26.9669 | 3,047,127,327 | 2019-06-30 |
| 1456 | 2019-07-25 | 822,072,664 | 69,641 | 26.9786 | 3,047,127,327 | 2019-06-30 |
| 1457 | 2019-07-24 | 822,003,023 | 56,245 | 26.9763 | 3,047,127,327 | 2019-06-30 |
| 1458 | 2019-07-23 | 821,946,778 | 371,876 | 26.9745 | 3,047,127,327 | 2019-06-30 |
| 1459 | 2019-07-22 | 821,574,902 | 55,957 | 26.9623 | 3,047,127,327 | 2019-06-30 |
| 1460 | 2019-07-19 | 821,518,945 | -267,149 | 26.9604 | 3,047,127,327 | 2019-06-30 |
| 1461 | 2019-07-18 | 821,786,094 | 55,492 | 26.9692 | 3,047,127,327 | 2019-06-30 |
| 1462 | 2019-07-17 | 821,730,602 | 447,499 | 26.9674 | 3,047,127,327 | 2019-06-30 |
| 1463 | 2019-07-16 | 821,283,103 | -19,705 | 26.9527 | 3,047,127,327 | 2019-06-30 |
| 1464 | 2019-07-15 | 821,302,808 | -370,577 | 26.9533 | 3,047,127,327 | 2019-06-30 |
| 1465 | 2019-07-12 | 821,673,385 | -492,515 | 26.9655 | 3,047,127,327 | 2019-06-30 |
| 1466 | 2019-07-11 | 822,165,900 | 258,410 | 26.9817 | 3,047,127,327 | 2019-06-30 |
| 1467 | 2019-07-10 | 821,907,490 | 2,111,661 | 26.9732 | 3,047,127,327 | 2019-06-30 |
| 1468 | 2019-07-09 | 819,795,829 | 693,087 | 26.9039 | 3,047,127,327 | 2019-06-30 |
| 1469 | 2019-07-08 | 819,102,742 | 435,015 | 26.8811 | 3,047,127,327 | 2019-06-30 |
| 1470 | 2019-07-05 | 818,667,727 | -723,330 | 26.8669 | 3,047,127,327 | 2019-06-30 |
| 1471 | 2019-07-04 | 819,391,057 | -1,969,763 | 26.8906 | 3,047,127,327 | 2019-06-30 |
| 1472 | 2019-07-03 | 821,360,820 | 206,219 | 26.9553 | 3,047,127,327 | 2019-06-30 |
| 1473 | 2019-07-02 | 821,154,601 | -520,335 | 26.9485 | 3,047,127,327 | 2019-06-30 |
| 1474 | 2019-06-28 | 821,674,936 | -391,134 | 26.9656 | 3,047,127,327 | 2019-05-31 |
| 1475 | 2019-06-27 | 822,066,070 | 763,290 | 26.9784 | 3,047,127,327 | 2019-05-31 |
| 1476 | 2019-06-26 | 821,302,780 | 1,772,964 | 26.9533 | 3,047,127,327 | 2019-05-31 |
| 1477 | 2019-06-25 | 819,529,816 | -3,556,244 | 26.8952 | 3,047,127,327 | 2019-05-31 |
| 1478 | 2019-06-24 | 823,086,060 | -2,422,913 | 27.0119 | 3,047,127,327 | 2019-05-31 |
| 1479 | 2019-06-21 | 825,508,973 | -283,588 | 27.0914 | 3,047,127,327 | 2019-05-31 |
| 1480 | 2019-06-20 | 825,792,561 | -1,428,523 | 27.1007 | 3,047,127,327 | 2019-05-31 |
| 1481 | 2019-06-19 | 827,221,084 | -940,091 | 27.1476 | 3,047,127,327 | 2019-05-31 |
| 1482 | 2019-06-18 | 828,161,175 | 69,607 | 27.1784 | 3,047,127,327 | 2019-05-31 |
| 1483 | 2019-06-17 | 828,091,568 | -413,753 | 27.1761 | 3,047,127,327 | 2019-05-31 |
| 1484 | 2019-06-14 | 828,505,321 | -1,481,342 | 27.1897 | 3,047,127,327 | 2019-05-31 |
| 1485 | 2019-06-13 | 829,986,663 | -159,127 | 27.2383 | 3,047,127,327 | 2019-05-31 |
| 1486 | 2019-06-12 | 830,145,790 | -401,662 | 27.2436 | 3,047,127,327 | 2019-05-31 |
| 1487 | 2019-06-11 | 830,547,452 | -453,443 | 27.2567 | 3,047,127,327 | 2019-05-31 |
| 1488 | 2019-06-10 | 831,000,895 | 9,258 | 27.2716 | 3,047,127,327 | 2019-05-31 |
| 1489 | 2019-06-06 | 830,991,637 | -515,363 | 27.2713 | 3,047,127,327 | 2019-05-31 |
| 1490 | 2019-06-05 | 831,507,000 | 127,965 | 27.2882 | 3,047,127,327 | 2019-05-31 |
| 1491 | 2019-06-04 | 831,379,035 | -2,509,656 | 27.2840 | 3,047,127,327 | 2019-05-31 |
| 1492 | 2019-06-03 | 833,888,691 | 427,652 | 27.3664 | 3,047,127,327 | 2019-05-31 |
| 1493 | 2019-05-31 | 833,461,039 | -401,807 | 27.3524 | 3,047,127,327 | 2019-05-31 |
| 1494 | 2019-05-30 | 833,862,846 | -1,171,355 | 27.3655 | 3,047,127,327 | 2019-04-30 |
| 1495 | 2019-05-29 | 835,034,201 | -218,012 | 27.4040 | 3,047,127,327 | 2019-04-30 |
| 1496 | 2019-05-28 | 835,252,213 | -1,107,944 | 27.4111 | 3,047,127,327 | 2019-04-30 |
| 1497 | 2019-05-27 | 836,360,157 | -1,338,120 | 27.4475 | 3,047,127,327 | 2019-04-30 |
| 1498 | 2019-05-24 | 837,698,277 | -1,320,315 | 27.4914 | 3,047,127,327 | 2019-04-30 |
| 1499 | 2019-05-23 | 839,018,592 | 168,064 | 27.5347 | 3,047,127,327 | 2019-04-30 |
| 1500 | 2019-05-22 | 838,850,528 | -687,521 | 27.5292 | 3,047,127,327 | 2019-04-30 |
| 1501 | 2019-05-21 | 839,538,049 | -1,142,293 | 27.5518 | 3,047,127,327 | 2019-04-30 |
| 1502 | 2019-05-20 | 840,680,342 | -721,653 | 27.5893 | 3,047,127,327 | 2019-04-30 |
| 1503 | 2019-05-17 | 841,401,995 | -250,617 | 27.6130 | 3,047,127,327 | 2019-04-30 |
| 1504 | 2019-05-16 | 841,652,612 | -1,366,976 | 27.6212 | 3,047,127,327 | 2019-04-30 |
| 1505 | 2019-05-15 | 843,019,588 | -806,203 | 27.6660 | 3,047,127,327 | 2019-04-30 |
| 1506 | 2019-05-14 | 843,825,791 | -175,316 | 27.6925 | 3,047,127,327 | 2019-04-30 |
| 1507 | 2019-05-10 | 844,001,107 | -422,382 | 27.6983 | 3,047,127,327 | 2019-04-30 |
| 1508 | 2019-05-09 | 844,423,489 | -1,058,497 | 27.7121 | 3,047,127,327 | 2019-04-30 |
| 1509 | 2019-05-08 | 845,481,986 | 714,380 | 27.7469 | 3,047,127,327 | 2019-04-30 |
| 1510 | 2019-05-07 | 844,767,606 | 1,298,984 | 27.7234 | 3,047,127,327 | 2019-04-30 |
| 1511 | 2019-05-06 | 843,468,622 | -162,855 | 27.6808 | 3,047,127,327 | 2019-04-30 |
| 1512 | 2019-05-03 | 843,631,477 | 44,461 | 27.6861 | 3,047,127,327 | 2019-04-30 |
| 1513 | 2019-05-02 | 843,587,016 | -277,564 | 27.6847 | 3,047,127,327 | 2019-04-30 |
| 1514 | 2019-04-30 | 843,864,580 | -298,304 | 27.6938 | 3,047,127,327 | 2019-04-30 |
| 1515 | 2019-04-29 | 844,162,884 | -904,900 | 27.7036 | 3,047,127,327 | 2019-03-31 |
| 1516 | 2019-04-26 | 845,067,784 | 393,417 | 27.7333 | 3,047,127,327 | 2019-03-31 |
| 1517 | 2019-04-25 | 844,674,367 | -30,632 | 27.7204 | 3,047,127,327 | 2019-03-31 |
| 1518 | 2019-04-24 | 844,704,999 | -4,399 | 27.7214 | 3,047,127,327 | 2019-03-31 |
| 1519 | 2019-04-23 | 844,709,398 | -288,966 | 27.7215 | 3,047,127,327 | 2019-03-31 |
| 1520 | 2019-04-18 | 844,998,364 | -122 | 27.7310 | 3,047,127,327 | 2019-03-31 |
| 1521 | 2019-04-17 | 844,998,486 | -417,232 | 27.7310 | 3,047,127,327 | 2019-03-31 |
| 1522 | 2019-04-16 | 845,415,718 | -1,113,359 | 27.7447 | 3,047,127,327 | 2019-03-31 |
| 1523 | 2019-04-15 | 846,529,077 | 1,134,616 | 27.7812 | 3,047,127,327 | 2019-03-31 |
| 1524 | 2019-04-12 | 845,394,461 | -1,680,812 | 27.7440 | 3,047,127,327 | 2019-03-31 |
| 1525 | 2019-04-11 | 847,075,273 | 112,486 | 27.7991 | 3,047,127,327 | 2019-03-31 |
| 1526 | 2019-04-10 | 846,962,787 | -203,712 | 27.7955 | 3,047,127,327 | 2019-03-31 |
| 1527 | 2019-04-09 | 847,166,499 | 8,216 | 27.8021 | 3,047,127,327 | 2019-03-31 |
| 1528 | 2019-04-08 | 847,158,283 | 256,959 | 27.8019 | 3,047,127,327 | 2019-03-31 |
| 1529 | 2019-04-04 | 846,901,324 | 1,953,612 | 27.7934 | 3,047,127,327 | 2019-03-31 |
| 1530 | 2019-04-03 | 844,947,712 | -1,064,874 | 27.7293 | 3,047,127,327 | 2019-03-31 |
| 1531 | 2019-04-02 | 846,012,586 | -1,401,221 | 27.7643 | 3,047,127,327 | 2019-03-31 |
| 1532 | 2019-04-01 | 847,413,807 | -308,282 | 27.8103 | 3,047,127,327 | 2019-03-31 |
| 1533 | 2019-03-29 | 847,722,089 | -1,489,782 | 27.8204 | 3,047,127,327 | 2019-02-28 |
| 1534 | 2019-03-28 | 849,211,871 | -606,861 | 27.8693 | 3,047,127,327 | 2019-02-28 |
| 1535 | 2019-03-27 | 849,818,732 | 534,424 | 27.8892 | 3,047,127,327 | 2019-02-28 |
| 1536 | 2019-03-26 | 849,284,308 | -379,025 | 27.8716 | 3,047,127,327 | 2019-02-28 |
| 1537 | 2019-03-25 | 849,663,333 | -845,197 | 27.8841 | 3,047,127,327 | 2019-02-28 |
| 1538 | 2019-03-22 | 850,508,530 | -540,645 | 27.9118 | 3,047,127,327 | 2019-02-28 |
| 1539 | 2019-03-21 | 851,049,175 | 186,493 | 27.9296 | 3,047,127,327 | 2019-02-28 |
| 1540 | 2019-03-20 | 850,862,682 | 1,555,345 | 27.9234 | 3,047,127,327 | 2019-02-28 |
| 1541 | 2019-03-19 | 849,307,337 | -1,726,071 | 27.8724 | 3,047,127,327 | 2019-02-28 |
| 1542 | 2019-03-18 | 851,033,408 | -1,563,959 | 27.9290 | 3,047,127,327 | 2019-02-28 |
| 1543 | 2019-03-15 | 852,597,367 | -706,455 | 27.9804 | 3,047,127,327 | 2019-02-28 |
| 1544 | 2019-03-14 | 853,303,822 | 116,048 | 28.0035 | 3,047,127,327 | 2019-02-28 |
| 1545 | 2019-03-13 | 853,187,774 | -472,392 | 27.9997 | 3,047,127,327 | 2019-02-28 |
| 1546 | 2019-03-12 | 853,660,166 | -255,414 | 28.0152 | 3,047,127,327 | 2019-02-28 |
| 1547 | 2019-03-11 | 853,915,580 | -591,115 | 28.0236 | 3,047,127,327 | 2019-02-28 |
| 1548 | 2019-03-08 | 854,506,695 | 1,276,658 | 28.0430 | 3,047,127,327 | 2019-02-28 |
| 1549 | 2019-03-07 | 853,230,037 | 116,103 | 28.0011 | 3,047,127,327 | 2019-02-28 |
| 1550 | 2019-03-06 | 853,113,934 | 295,306 | 27.9973 | 3,047,127,327 | 2019-02-28 |
| 1551 | 2019-03-05 | 852,818,628 | 230,287 | 27.9876 | 3,047,127,327 | 2019-02-28 |
| 1552 | 2019-03-04 | 852,588,341 | -102,149 | 27.9801 | 3,047,127,327 | 2019-02-28 |
| 1553 | 2019-03-01 | 852,690,490 | 173,891 | 27.9834 | 3,047,127,327 | 2019-02-28 |
| 1554 | 2019-02-28 | 852,516,599 | -114,656 | 27.9777 | 3,047,127,327 | 2019-02-28 |
| 1555 | 2019-02-27 | 852,631,255 | 203,166 | 27.9815 | 3,047,127,327 | 2019-01-31 |
| 1556 | 2019-02-26 | 852,428,089 | 197,639 | 27.9748 | 3,047,127,327 | 2019-01-31 |
| 1557 | 2019-02-25 | 852,230,450 | -219,867 | 27.9683 | 3,047,127,327 | 2019-01-31 |
| 1558 | 2019-02-22 | 852,450,317 | 370,210 | 27.9755 | 3,047,127,327 | 2019-01-31 |
| 1559 | 2019-02-21 | 852,080,107 | 256,727 | 27.9634 | 3,047,127,327 | 2019-01-31 |
| 1560 | 2019-02-20 | 851,823,380 | 185,742 | 27.9550 | 3,047,127,327 | 2019-01-31 |
| 1561 | 2019-02-19 | 851,637,638 | 269,854 | 27.9489 | 3,047,127,327 | 2019-01-31 |
| 1562 | 2019-02-18 | 851,367,784 | -109,800 | 27.9400 | 3,047,127,327 | 2019-01-31 |
| 1563 | 2019-02-15 | 851,477,584 | 498,311 | 27.9436 | 3,047,127,327 | 2019-01-31 |
| 1564 | 2019-02-14 | 850,979,273 | -29,397 | 27.9273 | 3,047,127,327 | 2019-01-31 |
| 1565 | 2019-02-13 | 851,008,670 | -465,967 | 27.9282 | 3,047,127,327 | 2019-01-31 |
| 1566 | 2019-02-12 | 851,474,637 | 138,176 | 27.9435 | 3,047,127,327 | 2019-01-31 |
| 1567 | 2019-02-11 | 851,336,461 | 9,640 | 27.9390 | 3,047,127,327 | 2019-01-31 |
| 1568 | 2019-02-08 | 851,326,821 | 283,162 | 27.9387 | 3,047,127,327 | 2019-01-31 |
| 1569 | 2019-02-04 | 851,043,659 | 22,467 | 27.9294 | 3,047,127,327 | 2019-01-31 |
| 1570 | 2019-02-01 | 851,021,192 | 921,969 | 27.9286 | 3,047,127,327 | 2019-01-31 |
| 1571 | 2019-01-31 | 850,099,223 | 407,965 | 27.8984 | 3,047,127,327 | 2019-01-31 |
| 1572 | 2019-01-30 | 849,691,258 | -527,383 | 27.8850 | 3,047,127,327 | 2018-12-31 |
| 1573 | 2019-01-29 | 850,218,641 | 795,359 | 27.9023 | 3,047,127,327 | 2018-12-31 |
| 1574 | 2019-01-28 | 849,423,282 | -679,689 | 27.8762 | 3,047,127,327 | 2018-12-31 |
| 1575 | 2019-01-25 | 850,102,971 | 493,486 | 27.8985 | 3,047,127,327 | 2018-12-31 |
| 1576 | 2019-01-24 | 849,609,485 | 326,152 | 27.8823 | 3,047,127,327 | 2018-12-31 |
| 1577 | 2019-01-23 | 849,283,333 | -239,522 | 27.8716 | 3,047,127,327 | 2018-12-31 |
| 1578 | 2019-01-22 | 849,522,855 | -100,565 | 27.8795 | 3,047,127,327 | 2018-12-31 |
| 1579 | 2019-01-21 | 849,623,420 | 745,610 | 27.8828 | 3,047,127,327 | 2018-12-31 |
| 1580 | 2019-01-18 | 848,877,810 | -333,170 | 27.8583 | 3,047,127,327 | 2018-12-31 |
| 1581 | 2019-01-17 | 849,210,980 | -670,146 | 27.8692 | 3,047,127,327 | 2018-12-31 |
| 1582 | 2019-01-16 | 849,881,126 | -178,501 | 27.8912 | 3,047,127,327 | 2018-12-31 |
| 1583 | 2019-01-15 | 850,059,627 | -114,597 | 27.8971 | 3,047,127,327 | 2018-12-31 |
| 1584 | 2019-01-14 | 850,174,224 | 604,764 | 27.9008 | 3,047,127,327 | 2018-12-31 |
| 1585 | 2019-01-11 | 849,569,460 | 449,004 | 27.8810 | 3,047,127,327 | 2018-12-31 |
| 1586 | 2019-01-10 | 849,120,456 | -676,719 | 27.8663 | 3,047,127,327 | 2018-12-31 |
| 1587 | 2019-01-09 | 849,797,175 | 184,422 | 27.8885 | 3,047,127,327 | 2018-12-31 |
| 1588 | 2019-01-08 | 849,612,753 | 142,348 | 27.8824 | 3,047,127,327 | 2018-12-31 |
| 1589 | 2019-01-07 | 849,470,405 | 231,681 | 27.8777 | 3,047,127,327 | 2018-12-31 |
| 1590 | 2019-01-04 | 849,238,724 | 78,575 | 27.8701 | 3,047,127,327 | 2018-12-31 |
| 1591 | 2019-01-03 | 849,160,149 | -419,339 | 27.8676 | 3,047,127,327 | 2018-12-31 |
| 1592 | 2019-01-02 | 849,579,488 | 1,256,088 | 27.8813 | 3,047,127,327 | 2018-12-31 |
| 1593 | 2018-12-31 | 848,323,400 | 0 | 27.8401 | 3,047,127,327 | 2018-12-31 |
| 1594 | 2018-12-28 | 848,323,400 | -574,889 | 27.8401 | 3,047,127,327 | 2018-11-30 |
| 1595 | 2018-12-27 | 848,898,289 | -482,180 | 27.8590 | 3,047,127,327 | 2018-11-30 |
| 1596 | 2018-12-24 | 849,380,469 | 0 | 27.8748 | 3,047,127,327 | 2018-11-30 |
| 1597 | 2018-12-21 | 849,380,469 | -402,273 | 27.8748 | 3,047,127,327 | 2018-11-30 |
| 1598 | 2018-12-20 | 849,782,742 | -125,750 | 27.8880 | 3,047,127,327 | 2018-11-30 |
| 1599 | 2018-12-19 | 849,908,492 | 552,587 | 27.8921 | 3,047,127,327 | 2018-11-30 |
| 1600 | 2018-12-18 | 849,355,905 | -234,724 | 27.8740 | 3,047,127,327 | 2018-11-30 |
| 1601 | 2018-12-17 | 849,590,629 | 3,077,630 | 27.8817 | 3,047,127,327 | 2018-11-30 |
| 1602 | 2018-12-14 | 846,512,999 | -658,303 | 27.7807 | 3,047,127,327 | 2018-11-30 |
| 1603 | 2018-12-13 | 847,171,302 | -375,785 | 27.8023 | 3,047,127,327 | 2018-11-30 |
| 1604 | 2018-12-12 | 847,547,087 | 164,283 | 27.8146 | 3,047,127,327 | 2018-11-30 |
| 1605 | 2018-12-11 | 847,382,804 | 320,737 | 27.8092 | 3,047,127,327 | 2018-11-30 |
| 1606 | 2018-12-10 | 847,062,067 | -337,825 | 27.7987 | 3,047,127,327 | 2018-11-30 |
| 1607 | 2018-12-07 | 847,399,892 | -79,227 | 27.8098 | 3,047,127,327 | 2018-11-30 |
| 1608 | 2018-12-06 | 847,479,119 | -139,411 | 27.8124 | 3,047,127,327 | 2018-11-30 |
| 1609 | 2018-12-05 | 847,618,530 | 339,535 | 27.8170 | 3,047,127,327 | 2018-11-30 |
| 1610 | 2018-12-04 | 847,278,995 | -316,575 | 27.8058 | 3,047,127,327 | 2018-11-30 |
| 1611 | 2018-12-03 | 847,595,570 | -128,646 | 27.8162 | 3,047,127,327 | 2018-11-30 |
| 1612 | 2018-11-30 | 847,724,216 | -549,482 | 27.8204 | 3,047,127,327 | 2018-11-30 |
| 1613 | 2018-11-29 | 848,273,698 | -65,444 | 27.8385 | 3,047,127,327 | 2018-10-31 |
| 1614 | 2018-11-28 | 848,339,142 | 438,000 | 27.8406 | 3,047,127,327 | 2018-10-31 |
| 1615 | 2018-11-27 | 847,901,142 | -430,375 | 27.8262 | 3,047,127,327 | 2018-10-31 |
| 1616 | 2018-11-26 | 848,331,517 | 1,219,876 | 27.8404 | 3,047,127,327 | 2018-10-31 |
| 1617 | 2018-11-23 | 847,111,641 | 284,322 | 27.8003 | 3,047,127,327 | 2018-10-31 |
| 1618 | 2018-11-22 | 846,827,319 | -213,648 | 27.7910 | 3,047,127,327 | 2018-10-31 |
| 1619 | 2018-11-21 | 847,040,967 | 1,274,376 | 27.7980 | 3,047,127,327 | 2018-10-31 |
| 1620 | 2018-11-20 | 845,766,591 | -97,281 | 27.7562 | 3,047,127,327 | 2018-10-31 |
| 1621 | 2018-11-19 | 845,863,872 | -62,768 | 27.7594 | 3,047,127,327 | 2018-10-31 |
| 1622 | 2018-11-16 | 845,926,640 | 223,341 | 27.7614 | 3,047,127,327 | 2018-10-31 |
| 1623 | 2018-11-15 | 845,703,299 | 247,515 | 27.7541 | 3,047,127,327 | 2018-10-31 |
| 1624 | 2018-11-14 | 845,455,784 | 392,679 | 27.7460 | 3,047,127,327 | 2018-10-31 |
| 1625 | 2018-11-13 | 845,063,105 | 285,315 | 27.7331 | 3,047,127,327 | 2018-10-31 |
| 1626 | 2018-11-12 | 844,777,790 | 406,787 | 27.7237 | 3,047,127,327 | 2018-10-31 |
| 1627 | 2018-11-09 | 844,371,003 | 767,735 | 27.7104 | 3,047,127,327 | 2018-10-31 |
| 1628 | 2018-11-08 | 843,603,268 | -441,211 | 27.6852 | 3,047,127,327 | 2018-10-31 |
| 1629 | 2018-11-07 | 844,044,479 | 225,716 | 27.6997 | 3,047,127,327 | 2018-10-31 |
| 1630 | 2018-11-06 | 843,818,763 | 1,255,601 | 27.6923 | 3,047,127,327 | 2018-10-31 |
| 1631 | 2018-11-05 | 842,563,162 | 937,366 | 27.6511 | 3,047,127,327 | 2018-10-31 |
| 1632 | 2018-11-02 | 841,625,796 | -248,978 | 27.6203 | 3,047,127,327 | 2018-10-31 |
| 1633 | 2018-11-01 | 841,874,774 | -433,026 | 27.6285 | 3,047,127,327 | 2018-10-31 |
| 1634 | 2018-10-31 | 842,307,800 | 829,859 | 27.6427 | 3,047,127,327 | 2018-10-31 |
| 1635 | 2018-10-30 | 841,477,941 | 763,119 | 27.6155 | 3,047,127,327 | 2018-09-30 |
| 1636 | 2018-10-29 | 840,714,822 | -1,868,574 | 27.5904 | 3,047,127,327 | 2018-09-30 |
| 1637 | 2018-10-26 | 842,583,396 | -730,409 | 27.6517 | 3,047,127,327 | 2018-09-30 |
| 1638 | 2018-10-25 | 843,313,805 | 391,840 | 27.6757 | 3,047,127,327 | 2018-09-30 |
| 1639 | 2018-10-24 | 842,921,965 | 54,247 | 27.6628 | 3,047,127,327 | 2018-09-30 |
| 1640 | 2018-10-23 | 842,867,718 | -714,550 | 27.6611 | 3,047,127,327 | 2018-09-30 |
| 1641 | 2018-10-22 | 843,582,268 | -489,461 | 27.6845 | 3,047,127,327 | 2018-09-30 |
| 1642 | 2018-10-19 | 844,071,729 | 943,504 | 27.7006 | 3,047,127,327 | 2018-09-30 |
| 1643 | 2018-10-18 | 843,128,225 | 738,855 | 27.6696 | 3,047,127,327 | 2018-09-30 |
| 1644 | 2018-10-16 | 842,389,370 | -605,718 | 27.6454 | 3,047,127,327 | 2018-09-30 |
| 1645 | 2018-10-15 | 842,995,088 | 30,254,666 | 27.6652 | 3,047,127,327 | 2018-09-30 |
| 1646 | 2018-10-12 | 812,740,422 | 2,207,121 | 26.6723 | 3,047,127,327 | 2018-09-30 |
| 1647 | 2018-10-11 | 810,533,301 | 1,152,748 | 26.5999 | 3,047,127,327 | 2018-09-30 |
| 1648 | 2018-10-10 | 809,380,553 | 499,461 | 26.5621 | 3,047,127,327 | 2018-09-30 |
| 1649 | 2018-10-09 | 808,881,092 | -1,561,358 | 26.5457 | 3,047,127,327 | 2018-09-30 |
| 1650 | 2018-10-08 | 810,442,450 | -669,770 | 26.5969 | 3,047,127,327 | 2018-09-30 |
| 1651 | 2018-10-05 | 811,112,220 | -3,245,110 | 26.6189 | 3,047,127,327 | 2018-09-30 |
| 1652 | 2018-10-04 | 814,357,330 | 245,861 | 26.7254 | 3,047,127,327 | 2018-09-30 |
| 1653 | 2018-10-03 | 814,111,469 | -298,866 | 26.7173 | 3,047,127,327 | 2018-09-30 |
| 1654 | 2018-10-02 | 814,410,335 | 162,175 | 26.7272 | 3,047,127,327 | 2018-09-30 |
| 1655 | 2018-09-28 | 814,248,160 | -1,136,671 | 26.7218 | 3,047,127,327 | 2018-08-31 |
| 1656 | 2018-09-27 | 815,384,831 | 2,123,240 | 26.7591 | 3,047,127,327 | 2018-08-31 |
| 1657 | 2018-09-26 | 813,261,591 | -333,939 | 26.6895 | 3,047,127,327 | 2018-08-31 |
| 1658 | 2018-09-24 | 813,595,530 | 724,949 | 26.7004 | 3,047,127,327 | 2018-08-31 |
| 1659 | 2018-09-21 | 812,870,581 | -3,398,179 | 26.6766 | 3,047,127,327 | 2018-08-31 |
| 1660 | 2018-09-20 | 816,268,760 | -453,512 | 26.7881 | 3,047,127,327 | 2018-08-31 |
| 1661 | 2018-09-19 | 816,722,272 | 140,660 | 26.8030 | 3,047,127,327 | 2018-08-31 |
| 1662 | 2018-09-18 | 816,581,612 | -782,129 | 26.7984 | 3,047,127,327 | 2018-08-31 |
| 1663 | 2018-09-17 | 817,363,741 | -1,180,239 | 26.8241 | 3,047,127,327 | 2018-08-31 |
| 1664 | 2018-09-14 | 818,543,980 | -1,186,995 | 26.8628 | 3,047,127,327 | 2018-08-31 |
| 1665 | 2018-09-13 | 819,730,975 | 20,511 | 26.9018 | 3,047,127,327 | 2018-08-31 |
| 1666 | 2018-09-12 | 819,710,464 | 1,220,592 | 26.9011 | 3,047,127,327 | 2018-08-31 |
| 1667 | 2018-09-11 | 818,489,872 | -570,283 | 26.8610 | 3,047,127,327 | 2018-08-31 |
| 1668 | 2018-09-10 | 819,060,155 | -761,773 | 26.8797 | 3,047,127,327 | 2018-08-31 |
| 1669 | 2018-09-07 | 819,821,928 | 77,023 | 26.9047 | 3,047,127,327 | 2018-08-31 |
| 1670 | 2018-09-06 | 819,744,905 | -406,331 | 26.9022 | 3,047,127,327 | 2018-08-31 |
| 1671 | 2018-09-05 | 820,151,236 | 350,203 | 26.9156 | 3,047,127,327 | 2018-08-31 |
| 1672 | 2018-09-04 | 819,801,033 | 266,679 | 26.9041 | 3,047,127,327 | 2018-08-31 |
| 1673 | 2018-09-03 | 819,534,354 | -212,230 | 26.8953 | 3,047,127,327 | 2018-08-31 |
| 1674 | 2018-08-31 | 819,746,584 | 753,631 | 26.9023 | 3,047,127,327 | 2018-08-31 |
| 1675 | 2018-08-30 | 818,992,953 | 62,811 | 26.8775 | 3,047,127,327 | 2018-08-10 |
| 1676 | 2018-08-29 | 818,930,142 | 1,046,071 | 26.8755 | 3,047,127,327 | 2018-08-10 |
| 1677 | 2018-08-28 | 817,884,071 | -456,842 | 26.8412 | 3,047,127,327 | 2018-08-10 |
| 1678 | 2018-08-27 | 818,340,913 | 945,807 | 26.8561 | 3,047,127,327 | 2018-08-10 |
| 1679 | 2018-08-24 | 817,395,106 | -699,967 | 26.8251 | 3,047,127,327 | 2018-08-10 |
| 1680 | 2018-08-23 | 818,095,073 | -1,233,026 | 26.8481 | 3,047,127,327 | 2018-08-10 |
| 1681 | 2018-08-22 | 819,328,099 | -168,325 | 26.8885 | 3,047,127,327 | 2018-08-10 |
| 1682 | 2018-08-21 | 819,496,424 | -22,619 | 26.8941 | 3,047,127,327 | 2018-08-10 |
| 1683 | 2018-08-20 | 819,519,043 | -954,343 | 26.8948 | 3,047,127,327 | 2018-08-10 |
| 1684 | 2018-08-17 | 820,473,386 | 837,738 | 26.9261 | 3,047,127,327 | 2018-08-10 |
| 1685 | 2018-08-16 | 819,635,648 | -172,823 | 26.8986 | 3,047,127,327 | 2018-08-10 |
| 1686 | 2018-08-15 | 819,808,471 | -1,242,378 | 26.9043 | 3,047,127,327 | 2018-08-10 |
| 1687 | 2018-08-14 | 821,050,849 | -864,630 | 26.9451 | 3,047,127,327 | 2018-08-10 |
| 1688 | 2018-08-13 | 821,915,479 | -666,467 | 26.9735 | 3,047,127,327 | 2018-08-10 |
| 1689 | 2018-08-10 | 822,581,946 | -550,248 | 26.9953 | 3,047,127,327 | 2018-08-10 |
| 1690 | 2018-08-09 | 823,132,194 | -516,415 | 27.0187 | 3,046,527,327 | 2018-07-31 |
| 1691 | 2018-08-08 | 823,648,609 | -223,723 | 27.0357 | 3,046,527,327 | 2018-07-31 |
| 1692 | 2018-08-07 | 823,872,332 | 446,608 | 27.0430 | 3,046,527,327 | 2018-07-31 |
| 1693 | 2018-08-06 | 823,425,724 | 282,651 | 27.0283 | 3,046,527,327 | 2018-07-31 |
| 1694 | 2018-08-03 | 823,143,073 | -91,718 | 27.0191 | 3,046,527,327 | 2018-07-31 |
| 1695 | 2018-08-02 | 823,234,791 | 739,539 | 27.0221 | 3,046,527,327 | 2018-07-31 |
| 1696 | 2018-08-01 | 822,495,252 | -220,764 | 26.9978 | 3,046,527,327 | 2018-07-31 |
| 1697 | 2018-07-31 | 822,716,016 | 111,025 | 27.0050 | 3,046,527,327 | 2018-07-31 |
| 1698 | 2018-07-30 | 822,604,991 | 48,259 | 27.0014 | 3,046,527,327 | 2018-06-30 |
| 1699 | 2018-07-27 | 822,556,732 | 1,207,585 | 26.9998 | 3,046,527,327 | 2018-06-30 |
| 1700 | 2018-07-26 | 821,349,147 | -810,329 | 26.9602 | 3,046,527,327 | 2018-06-30 |
| 1701 | 2018-07-25 | 822,159,476 | 911,214 | 26.9868 | 3,046,527,327 | 2018-06-30 |
| 1702 | 2018-07-24 | 821,248,262 | -794,501 | 26.9569 | 3,046,527,327 | 2018-06-30 |
| 1703 | 2018-07-23 | 822,042,763 | 926,075 | 26.9829 | 3,046,527,327 | 2018-06-30 |
| 1704 | 2018-07-20 | 821,116,688 | 1,974,746 | 26.9525 | 3,046,527,327 | 2018-06-30 |
| 1705 | 2018-07-19 | 819,141,942 | -467,798 | 26.8877 | 3,046,527,327 | 2018-06-30 |
| 1706 | 2018-07-18 | 819,609,740 | -1,375,295 | 26.9031 | 3,046,527,327 | 2018-06-30 |
| 1707 | 2018-07-17 | 820,985,035 | 242,250 | 26.9482 | 3,046,527,327 | 2018-06-30 |
| 1708 | 2018-07-16 | 820,742,785 | 204,005 | 26.9403 | 3,046,527,327 | 2018-06-30 |
| 1709 | 2018-07-13 | 820,538,780 | 735,692 | 26.9336 | 3,046,527,327 | 2018-06-30 |
| 1710 | 2018-07-12 | 819,803,088 | 1,943,998 | 26.9094 | 3,046,527,327 | 2018-06-30 |
| 1711 | 2018-07-11 | 817,859,090 | 2,099,064 | 26.8456 | 3,046,527,327 | 2018-06-30 |
| 1712 | 2018-07-10 | 815,760,026 | 1,886,552 | 26.7767 | 3,046,527,327 | 2018-06-30 |
| 1713 | 2018-07-09 | 813,873,474 | 57,069 | 26.7148 | 3,046,527,327 | 2018-06-30 |
| 1714 | 2018-07-06 | 813,816,405 | 491,541 | 26.7129 | 3,046,527,327 | 2018-06-30 |
| 1715 | 2018-07-05 | 813,324,864 | 596,961 | 26.6968 | 3,046,527,327 | 2018-06-30 |
| 1716 | 2018-07-04 | 812,727,903 | -878,592 | 26.6772 | 3,046,527,327 | 2018-06-30 |
| 1717 | 2018-07-03 | 813,606,495 | -953,849 | 26.7060 | 3,046,527,327 | 2018-06-30 |
| 1718 | 2018-06-29 | 814,560,344 | 689,872 | 26.7373 | 3,046,527,327 | 2018-06-04 |
| 1719 | 2018-06-28 | 813,870,472 | 342,415 | 26.7147 | 3,046,527,327 | 2018-06-04 |
| 1720 | 2018-06-27 | 813,528,057 | 1,419,932 | 26.7035 | 3,046,527,327 | 2018-06-04 |
| 1721 | 2018-06-26 | 812,108,125 | 253,082 | 26.6568 | 3,046,527,327 | 2018-06-04 |
| 1722 | 2018-06-25 | 811,855,043 | 544,429 | 26.6485 | 3,046,527,327 | 2018-06-04 |
| 1723 | 2018-06-22 | 811,310,614 | 289,981 | 26.6307 | 3,046,527,327 | 2018-06-04 |
| 1724 | 2018-06-21 | 811,020,633 | 981,773 | 26.6212 | 3,046,527,327 | 2018-06-04 |
| 1725 | 2018-06-20 | 810,038,860 | 57,804 | 26.5889 | 3,046,527,327 | 2018-06-04 |
| 1726 | 2018-06-19 | 809,981,056 | 1,072,246 | 26.5870 | 3,046,527,327 | 2018-06-04 |
| 1727 | 2018-06-15 | 808,908,810 | -717,984 | 26.5518 | 3,046,527,327 | 2018-06-04 |
| 1728 | 2018-06-14 | 809,626,794 | 5,480,876 | 26.5754 | 3,046,527,327 | 2018-06-04 |
| 1729 | 2018-06-13 | 804,145,918 | 180,714 | 26.3955 | 3,046,527,327 | 2018-06-04 |
| 1730 | 2018-06-12 | 803,965,204 | -260,194 | 26.3896 | 3,046,527,327 | 2018-06-04 |
| 1731 | 2018-06-11 | 804,225,398 | -2,891,297 | 26.3981 | 3,046,527,327 | 2018-06-04 |
| 1732 | 2018-06-08 | 807,116,695 | 216,077 | 26.4930 | 3,046,527,327 | 2018-06-04 |
| 1733 | 2018-06-07 | 806,900,618 | 380,897 | 26.4859 | 3,046,527,327 | 2018-06-04 |
| 1734 | 2018-06-06 | 806,519,721 | 5,268 | 26.4734 | 3,046,527,327 | 2018-06-04 |
| 1735 | 2018-06-05 | 806,514,453 | 739,344 | 26.4732 | 3,046,527,327 | 2018-06-04 |
| 1736 | 2018-06-04 | 805,775,109 | -452,079 | 26.4490 | 3,046,527,327 | 2018-06-04 |
| 1737 | 2018-06-01 | 806,227,188 | -254,714 | 26.4655 | 3,046,327,327 | 2018-06-01 |
| 1738 | 2018-05-31 | 806,481,902 | -69,319 | 26.4756 | 3,046,127,327 | 2018-05-31 |
| 1739 | 2018-05-30 | 806,551,221 | 42,216 | 26.4779 | 3,046,127,327 | 2018-05-29 |
| 1740 | 2018-05-29 | 806,509,005 | 550,624 | 26.4765 | 3,046,127,327 | 2018-05-29 |
| 1741 | 2018-05-28 | 805,958,381 | -432,574 | 26.4602 | 3,045,927,327 | 2018-05-28 |
| 1742 | 2018-05-25 | 806,390,955 | 138,201 | 26.4761 | 3,045,727,327 | 2018-05-11 |
| 1743 | 2018-05-24 | 806,252,754 | -851,708 | 26.4716 | 3,045,727,327 | 2018-05-11 |
| 1744 | 2018-05-23 | 807,104,462 | -21,541 | 26.4996 | 3,045,727,327 | 2018-05-11 |
| 1745 | 2018-05-21 | 807,126,003 | 320,444 | 26.5003 | 3,045,727,327 | 2018-05-11 |
| 1746 | 2018-05-18 | 806,805,559 | 485,189 | 26.4898 | 3,045,727,327 | 2018-05-11 |
| 1747 | 2018-05-17 | 806,320,370 | -178,402 | 26.4738 | 3,045,727,327 | 2018-05-11 |
| 1748 | 2018-05-16 | 806,498,772 | 73,093 | 26.4797 | 3,045,727,327 | 2018-05-11 |
| 1749 | 2018-05-15 | 806,425,679 | 665,466 | 26.4773 | 3,045,727,327 | 2018-05-11 |
| 1750 | 2018-05-14 | 805,760,213 | -1,349,267 | 26.4554 | 3,045,727,327 | 2018-05-11 |
| 1751 | 2018-05-11 | 807,109,480 | 10,072,183 | 26.4997 | 3,045,727,327 | 2018-05-11 |
| 1752 | 2018-05-10 | 797,037,297 | -364,369 | 26.1725 | 3,045,327,327 | 2018-04-30 |
| 1753 | 2018-05-09 | 797,401,666 | 753,146 | 26.1844 | 3,045,327,327 | 2018-04-30 |
| 1754 | 2018-05-08 | 796,648,520 | 3,045,668 | 26.1597 | 3,045,327,327 | 2018-04-30 |
| 1755 | 2018-05-07 | 793,602,852 | 334,213 | 26.0597 | 3,045,327,327 | 2018-04-30 |
| 1756 | 2018-05-04 | 793,268,639 | -196,161 | 26.0487 | 3,045,327,327 | 2018-04-30 |
| 1757 | 2018-05-03 | 793,464,800 | -322,724 | 26.0552 | 3,045,327,327 | 2018-04-30 |
| 1758 | 2018-05-02 | 793,787,524 | -978,250 | 26.0658 | 3,045,327,327 | 2018-04-30 |
| 1759 | 2018-04-30 | 794,765,774 | -4,786,814 | 26.0979 | 3,045,327,327 | 2018-04-30 |
| 1760 | 2018-04-27 | 799,552,588 | -825,750 | 26.2576 | 3,045,027,327 | 2018-04-11 |
| 1761 | 2018-04-26 | 800,378,338 | -215,131 | 26.2848 | 3,045,027,327 | 2018-04-11 |
| 1762 | 2018-04-25 | 800,593,469 | 1,553,424 | 26.2918 | 3,045,027,327 | 2018-04-11 |
| 1763 | 2018-04-24 | 799,040,045 | 271,439 | 26.2408 | 3,045,027,327 | 2018-04-11 |
| 1764 | 2018-04-23 | 798,768,606 | 181,364 | 26.2319 | 3,045,027,327 | 2018-04-11 |
| 1765 | 2018-04-20 | 798,587,242 | -245,483 | 26.2259 | 3,045,027,327 | 2018-04-11 |
| 1766 | 2018-04-19 | 798,832,725 | 1,475,548 | 26.2340 | 3,045,027,327 | 2018-04-11 |
| 1767 | 2018-04-18 | 797,357,177 | -163,944 | 26.1856 | 3,045,027,327 | 2018-04-11 |
| 1768 | 2018-04-17 | 797,521,121 | 924,476 | 26.1909 | 3,045,027,327 | 2018-04-11 |
| 1769 | 2018-04-16 | 796,596,645 | -2,075,987 | 26.1606 | 3,045,027,327 | 2018-04-11 |
| 1770 | 2018-04-13 | 798,672,632 | 572,894 | 26.2288 | 3,045,027,327 | 2018-04-11 |
| 1771 | 2018-04-12 | 798,099,738 | -298,715 | 26.2099 | 3,045,027,327 | 2018-04-11 |
| 1772 | 2018-04-11 | 798,398,453 | 2,989,601 | 26.2197 | 3,045,027,327 | 2018-04-11 |
| 1773 | 2018-04-10 | 795,408,852 | -683,713 | 26.1323 | 3,043,777,327 | 2018-03-31 |
| 1774 | 2018-04-09 | 796,092,565 | -1,398 | 26.1548 | 3,043,777,327 | 2018-03-31 |
| 1775 | 2018-04-06 | 796,093,963 | -2,396,091 | 26.1548 | 3,043,777,327 | 2018-03-31 |
| 1776 | 2018-04-04 | 798,490,054 | -249,945 | 26.2335 | 3,043,777,327 | 2018-03-31 |
| 1777 | 2018-04-03 | 798,739,999 | -3,008,797 | 26.2417 | 3,043,777,327 | 2018-03-31 |
| 1778 | 2018-03-29 | 801,748,796 | -627,541 | 26.3406 | 3,043,777,327 | 2018-03-14 |
| 1779 | 2018-03-28 | 802,376,337 | 783,691 | 26.3612 | 3,043,777,327 | 2018-03-14 |
| 1780 | 2018-03-27 | 801,592,646 | -1,073,361 | 26.3355 | 3,043,777,327 | 2018-03-14 |
| 1781 | 2018-03-26 | 802,666,007 | -183,863 | 26.3707 | 3,043,777,327 | 2018-03-14 |
| 1782 | 2018-03-23 | 802,849,870 | -3,705,812 | 26.3768 | 3,043,777,327 | 2018-03-14 |
| 1783 | 2018-03-22 | 806,555,682 | -2,370,171 | 26.4985 | 3,043,777,327 | 2018-03-14 |
| 1784 | 2018-03-21 | 808,925,853 | -897,477 | 26.5764 | 3,043,777,327 | 2018-03-14 |
| 1785 | 2018-03-20 | 809,823,330 | -3,729,445 | 26.6059 | 3,043,777,327 | 2018-03-14 |
| 1786 | 2018-03-19 | 813,552,775 | -2,739,012 | 26.7284 | 3,043,777,327 | 2018-03-14 |
| 1787 | 2018-03-16 | 816,291,787 | -2,732,832 | 26.8184 | 3,043,777,327 | 2018-03-14 |
| 1788 | 2018-03-15 | 819,024,619 | -1,664,864 | 26.9082 | 3,043,777,327 | 2018-03-14 |
| 1789 | 2018-03-14 | 820,689,483 | -484,065 | 26.9629 | 3,043,777,327 | 2018-03-14 |
| 1790 | 2018-03-13 | 821,173,548 | -4,828,706 | 27.0045 | 3,040,877,327 | 2018-03-12 |
| 1791 | 2018-03-12 | 826,002,254 | 267,048 | 27.1633 | 3,040,877,327 | 2018-03-12 |
| 1792 | 2018-03-09 | 825,735,206 | 3,744,907 | 27.1634 | 3,039,877,327 | 2018-03-09 |
| 1793 | 2018-03-08 | 821,990,299 | -129,481 | 27.0514 | 3,038,627,327 | 2018-02-28 |
| 1794 | 2018-03-07 | 822,119,780 | 4,896,217 | 27.0556 | 3,038,627,327 | 2018-02-28 |
| 1795 | 2018-03-06 | 817,223,563 | -14,474,450 | 26.8945 | 3,038,627,327 | 2018-02-28 |
| 1796 | 2018-03-05 | 831,698,013 | 694,096 | 27.3708 | 3,038,627,327 | 2018-02-28 |
| 1797 | 2018-03-02 | 831,003,917 | 311,724 | 27.3480 | 3,038,627,327 | 2018-02-28 |
| 1798 | 2018-03-01 | 830,692,193 | -1,416,678 | 27.3377 | 3,038,627,327 | 2018-02-28 |
| 1799 | 2018-02-28 | 832,108,871 | -957,590 | 27.3844 | 3,038,627,327 | 2018-02-28 |
| 1800 | 2018-02-27 | 833,066,461 | 876,501 | 27.4159 | 3,038,627,327 | 2018-01-31 |
| 1801 | 2018-02-26 | 832,189,960 | -846,997 | 27.3870 | 3,038,627,327 | 2018-01-31 |
| 1802 | 2018-02-23 | 833,036,957 | -1,115,447 | 27.4149 | 3,038,627,327 | 2018-01-31 |
| 1803 | 2018-02-22 | 834,152,404 | 788,001 | 27.4516 | 3,038,627,327 | 2018-01-31 |
| 1804 | 2018-02-21 | 833,364,403 | -672,765 | 27.4257 | 3,038,627,327 | 2018-01-31 |
| 1805 | 2018-02-20 | 834,037,168 | -979,229 | 27.4478 | 3,038,627,327 | 2018-01-31 |
| 1806 | 2018-02-15 | 835,016,397 | 0 | 27.4801 | 3,038,627,327 | 2018-01-31 |
| 1807 | 2018-02-14 | 835,016,397 | 1,445,597 | 27.4801 | 3,038,627,327 | 2018-01-31 |
| 1808 | 2018-02-13 | 833,570,800 | -492,012 | 27.4325 | 3,038,627,327 | 2018-01-31 |
| 1809 | 2018-02-12 | 834,062,812 | -1,787,746 | 27.4487 | 3,038,627,327 | 2018-01-31 |
| 1810 | 2018-02-09 | 835,850,558 | 1,113,256 | 27.5075 | 3,038,627,327 | 2018-01-31 |
| 1811 | 2018-02-08 | 834,737,302 | 731,880 | 27.4709 | 3,038,627,327 | 2018-01-31 |
| 1812 | 2018-02-07 | 834,005,422 | -1,055,138 | 27.4468 | 3,038,627,327 | 2018-01-31 |
| 1813 | 2018-02-06 | 835,060,560 | -1,428,212 | 27.4815 | 3,038,627,327 | 2018-01-31 |
| 1814 | 2018-02-05 | 836,488,772 | 2,115,584 | 27.5285 | 3,038,627,327 | 2018-01-31 |
| 1815 | 2018-02-02 | 834,373,188 | -20,992 | 27.4589 | 3,038,627,327 | 2018-01-31 |
| 1816 | 2018-02-01 | 834,394,180 | -5,513,391 | 27.4596 | 3,038,627,327 | 2018-01-31 |
| 1817 | 2018-01-31 | 839,907,571 | 307,364 | 27.6410 | 3,038,627,327 | 2018-01-31 |
| 1818 | 2018-01-30 | 839,600,207 | -348,405 | 27.6309 | 3,038,627,327 | 2018-01-03 |
| 1819 | 2018-01-29 | 839,948,612 | 842,155 | 27.6424 | 3,038,627,327 | 2018-01-03 |
| 1820 | 2018-01-26 | 839,106,457 | 112,545 | 27.6147 | 3,038,627,327 | 2018-01-03 |
| 1821 | 2018-01-25 | 838,993,912 | -458,097 | 27.6110 | 3,038,627,327 | 2018-01-03 |
| 1822 | 2018-01-24 | 839,452,009 | 423,589 | 27.6260 | 3,038,627,327 | 2018-01-03 |
| 1823 | 2018-01-23 | 839,028,420 | 694,789 | 27.6121 | 3,038,627,327 | 2018-01-03 |
| 1824 | 2018-01-22 | 838,333,631 | 2,638,678 | 27.5892 | 3,038,627,327 | 2018-01-03 |
| 1825 | 2018-01-19 | 835,694,953 | -1,860,167 | 27.5024 | 3,038,627,327 | 2018-01-03 |
| 1826 | 2018-01-18 | 837,555,120 | -230,012 | 27.5636 | 3,038,627,327 | 2018-01-03 |
| 1827 | 2018-01-17 | 837,785,132 | 48,896 | 27.5712 | 3,038,627,327 | 2018-01-03 |
| 1828 | 2018-01-16 | 837,736,236 | -794,762 | 27.5696 | 3,038,627,327 | 2018-01-03 |
| 1829 | 2018-01-15 | 838,530,998 | -163,113 | 27.5957 | 3,038,627,327 | 2018-01-03 |
| 1830 | 2018-01-12 | 838,694,111 | -1,206,005 | 27.6011 | 3,038,627,327 | 2018-01-03 |
| 1831 | 2018-01-11 | 839,900,116 | 320,041 | 27.6408 | 3,038,627,327 | 2018-01-03 |
| 1832 | 2018-01-10 | 839,580,075 | 634,753 | 27.6302 | 3,038,627,327 | 2018-01-03 |
| 1833 | 2018-01-09 | 838,945,322 | -475,398 | 27.6094 | 3,038,627,327 | 2018-01-03 |
| 1834 | 2018-01-08 | 839,420,720 | -243,497 | 27.6250 | 3,038,627,327 | 2018-01-03 |
| 1835 | 2018-01-05 | 839,664,217 | 397,496 | 27.6330 | 3,038,627,327 | 2018-01-03 |
| 1836 | 2018-01-04 | 839,266,721 | 1,668,986 | 27.6199 | 3,038,627,327 | 2018-01-03 |
| 1837 | 2018-01-03 | 837,597,735 | 12,757,440 | 27.5650 | 3,038,627,327 | 2018-01-03 |
| 1838 | 2018-01-02 | 824,840,295 | -13,584,852 | 27.1630 | 3,036,627,327 | 2017-12-31 |
| 1839 | 2017-12-29 | 838,425,147 | -1,754,391 | 27.6104 | 3,036,627,327 | 2017-12-28 |
| 1840 | 2017-12-28 | 840,179,538 | 3,455,684 | 27.6682 | 3,036,627,327 | 2017-12-28 |
| 1841 | 2017-12-27 | 836,723,854 | -1,543,709 | 27.5580 | 3,036,227,327 | 2017-11-30 |
| 1842 | 2017-12-22 | 838,267,563 | -4,260,649 | 27.6089 | 3,036,227,327 | 2017-11-30 |
| 1843 | 2017-12-21 | 842,528,212 | -2,555,636 | 27.7492 | 3,036,227,327 | 2017-11-30 |
| 1844 | 2017-12-20 | 845,083,848 | -2,565,180 | 27.8334 | 3,036,227,327 | 2017-11-30 |
| 1845 | 2017-12-19 | 847,649,028 | -1,170,688 | 27.9178 | 3,036,227,327 | 2017-11-30 |
| 1846 | 2017-12-18 | 848,819,716 | -2,243,716 | 27.9564 | 3,036,227,327 | 2017-11-30 |
| 1847 | 2017-12-15 | 851,063,432 | 242,554 | 28.0303 | 3,036,227,327 | 2017-11-30 |
| 1848 | 2017-12-14 | 850,820,878 | 900,983 | 28.0223 | 3,036,227,327 | 2017-11-30 |
| 1849 | 2017-12-13 | 849,919,895 | 234,637 | 27.9926 | 3,036,227,327 | 2017-11-30 |
| 1850 | 2017-12-12 | 849,685,258 | -415,486 | 27.9849 | 3,036,227,327 | 2017-11-30 |
| 1851 | 2017-12-11 | 850,100,744 | 932,861 | 27.9986 | 3,036,227,327 | 2017-11-30 |
| 1852 | 2017-12-08 | 849,167,883 | 3,629,085 | 27.9679 | 3,036,227,327 | 2017-11-30 |
| 1853 | 2017-12-07 | 845,538,798 | -630,508 | 27.8483 | 3,036,227,327 | 2017-11-30 |
| 1854 | 2017-12-06 | 846,169,306 | 1,435,400 | 27.8691 | 3,036,227,327 | 2017-11-30 |
| 1855 | 2017-12-05 | 844,733,906 | -2,383,487 | 27.8218 | 3,036,227,327 | 2017-11-30 |
| 1856 | 2017-12-04 | 847,117,393 | 3,151,193 | 27.9003 | 3,036,227,327 | 2017-11-30 |
| 1857 | 2017-12-01 | 843,966,200 | -5,479,958 | 27.7965 | 3,036,227,327 | 2017-11-30 |
| 1858 | 2017-11-30 | 849,446,158 | 1,406,265 | 27.9770 | 3,036,227,327 | 2017-11-30 |
| 1859 | 2017-11-29 | 848,039,893 | 1,265,176 | 27.9307 | 3,036,227,327 | 2017-10-31 |
| 1860 | 2017-11-28 | 846,774,717 | 2,075,634 | 27.8890 | 3,036,227,327 | 2017-10-31 |
| 1861 | 2017-11-27 | 844,699,083 | -3,020,922 | 27.8207 | 3,036,227,327 | 2017-10-31 |
| 1862 | 2017-11-24 | 847,720,005 | -6,187,723 | 27.9202 | 3,036,227,327 | 2017-10-31 |
| 1863 | 2017-11-23 | 853,907,728 | -806,602 | 28.1240 | 3,036,227,327 | 2017-10-31 |
| 1864 | 2017-11-22 | 854,714,330 | 4,242,328 | 28.1505 | 3,036,227,327 | 2017-10-31 |
| 1865 | 2017-11-21 | 850,472,002 | 1,983,872 | 28.0108 | 3,036,227,327 | 2017-10-31 |
| 1866 | 2017-11-20 | 848,488,130 | 4,816,836 | 27.9455 | 3,036,227,327 | 2017-10-31 |
| 1867 | 2017-11-17 | 843,671,294 | -3,394,339 | 27.7868 | 3,036,227,327 | 2017-10-31 |
| 1868 | 2017-11-16 | 847,065,633 | -4,454,341 | 27.8986 | 3,036,227,327 | 2017-10-31 |
| 1869 | 2017-11-15 | 851,519,974 | -9,424,062 | 28.0453 | 3,036,227,327 | 2017-10-31 |
| 1870 | 2017-11-14 | 860,944,036 | -3,806,370 | 28.3557 | 3,036,227,327 | 2017-10-31 |
| 1871 | 2017-11-13 | 864,750,406 | -1,348,530 | 28.4811 | 3,036,227,327 | 2017-10-31 |
| 1872 | 2017-11-10 | 866,098,936 | -295,785 | 28.5255 | 3,036,227,327 | 2017-10-31 |
| 1873 | 2017-11-09 | 866,394,721 | 1,372,267 | 28.5352 | 3,036,227,327 | 2017-10-31 |
| 1874 | 2017-11-08 | 865,022,454 | 1,827,427 | 28.4900 | 3,036,227,327 | 2017-10-31 |
| 1875 | 2017-11-07 | 863,195,027 | -1,215,097 | 28.4299 | 3,036,227,327 | 2017-10-31 |
| 1876 | 2017-11-06 | 864,410,124 | -453,243 | 28.4699 | 3,036,227,327 | 2017-10-31 |
| 1877 | 2017-11-03 | 864,863,367 | 427,958 | 28.4848 | 3,036,227,327 | 2017-10-31 |
| 1878 | 2017-11-02 | 864,435,409 | 1,145,785 | 28.4707 | 3,036,227,327 | 2017-10-31 |
| 1879 | 2017-11-01 | 863,289,624 | 1,859,540 | 28.4330 | 3,036,227,327 | 2017-10-31 |
| 1880 | 2017-10-31 | 861,430,084 | -479,800 | 28.3717 | 3,036,227,327 | 2017-10-31 |
| 1881 | 2017-10-30 | 861,909,884 | -278,057 | 28.3875 | 3,036,227,327 | 2017-09-30 |
| 1882 | 2017-10-27 | 862,187,941 | 385,547 | 28.3967 | 3,036,227,327 | 2017-09-30 |
| 1883 | 2017-10-26 | 861,802,394 | 973,710 | 28.3840 | 3,036,227,327 | 2017-09-30 |
| 1884 | 2017-10-25 | 860,828,684 | -537,032 | 28.3519 | 3,036,227,327 | 2017-09-30 |
| 1885 | 2017-10-24 | 861,365,716 | -374,770 | 28.3696 | 3,036,227,327 | 2017-09-30 |
| 1886 | 2017-10-23 | 861,740,486 | -22,497 | 28.3819 | 3,036,227,327 | 2017-09-30 |
| 1887 | 2017-10-20 | 861,762,983 | 451,095 | 28.3827 | 3,036,227,327 | 2017-09-30 |
| 1888 | 2017-10-19 | 861,311,888 | -797,062 | 28.3678 | 3,036,227,327 | 2017-09-30 |
| 1889 | 2017-10-18 | 862,108,950 | 69,096 | 28.3941 | 3,036,227,327 | 2017-09-30 |
| 1890 | 2017-10-17 | 862,039,854 | 21,771 | 28.3918 | 3,036,227,327 | 2017-09-30 |
| 1891 | 2017-10-16 | 862,018,083 | 2,516,385 | 28.3911 | 3,036,227,327 | 2017-09-30 |
| 1892 | 2017-10-13 | 859,501,698 | -1,375,919 | 28.3082 | 3,036,227,327 | 2017-09-30 |
| 1893 | 2017-10-12 | 860,877,617 | 38,999 | 28.3535 | 3,036,227,327 | 2017-09-30 |
| 1894 | 2017-10-11 | 860,838,618 | -764,912 | 28.3522 | 3,036,227,327 | 2017-09-30 |
| 1895 | 2017-10-10 | 861,603,530 | 452,911 | 28.3774 | 3,036,227,327 | 2017-09-30 |
| 1896 | 2017-10-09 | 861,150,619 | 613,798 | 28.3625 | 3,036,227,327 | 2017-09-30 |
| 1897 | 2017-10-06 | 860,536,821 | 831,503 | 28.3423 | 3,036,227,327 | 2017-09-30 |
| 1898 | 2017-10-04 | 859,705,318 | 80,862 | 28.3149 | 3,036,227,327 | 2017-09-30 |
| 1899 | 2017-10-03 | 859,624,456 | -127,585 | 28.3123 | 3,036,227,327 | 2017-09-30 |
| 1900 | 2017-09-29 | 859,752,041 | 270,303 | 28.3165 | 3,036,227,327 | 2017-08-31 |
| 1901 | 2017-09-28 | 859,481,738 | 946,353 | 28.3076 | 3,036,227,327 | 2017-08-31 |
| 1902 | 2017-09-27 | 858,535,385 | 1,832,370 | 28.2764 | 3,036,227,327 | 2017-08-31 |
| 1903 | 2017-09-26 | 856,703,015 | 1,653,129 | 28.2160 | 3,036,227,327 | 2017-08-31 |
| 1904 | 2017-09-25 | 855,049,886 | 3,182,580 | 28.1616 | 3,036,227,327 | 2017-08-31 |
| 1905 | 2017-09-22 | 851,867,306 | 1,202,305 | 28.0568 | 3,036,227,327 | 2017-08-31 |
| 1906 | 2017-09-21 | 850,665,001 | -4,631,165 | 28.0172 | 3,036,227,327 | 2017-08-31 |
| 1907 | 2017-09-20 | 855,296,166 | -1,598,972 | 28.1697 | 3,036,227,327 | 2017-08-31 |
| 1908 | 2017-09-19 | 856,895,138 | -4,210,653 | 28.2224 | 3,036,227,327 | 2017-08-31 |
| 1909 | 2017-09-18 | 861,105,791 | -834,033 | 28.3610 | 3,036,227,327 | 2017-08-31 |
| 1910 | 2017-09-15 | 861,939,824 | 630,127 | 28.3885 | 3,036,227,327 | 2017-08-31 |
| 1911 | 2017-09-14 | 861,309,697 | -201,615 | 28.3678 | 3,036,227,327 | 2017-08-31 |
| 1912 | 2017-09-13 | 861,511,312 | -1,104,718 | 28.3744 | 3,036,227,327 | 2017-08-31 |
| 1913 | 2017-09-12 | 862,616,030 | -159,115 | 28.4108 | 3,036,227,327 | 2017-08-31 |
| 1914 | 2017-09-11 | 862,775,145 | -1,379,476 | 28.4160 | 3,036,227,327 | 2017-08-31 |
| 1915 | 2017-09-08 | 864,154,621 | 1,548,772 | 28.4615 | 3,036,227,327 | 2017-08-31 |
| 1916 | 2017-09-07 | 862,605,849 | -3,444,333 | 28.4105 | 3,036,227,327 | 2017-08-31 |
| 1917 | 2017-09-06 | 866,050,182 | -825,647 | 28.5239 | 3,036,227,327 | 2017-08-31 |
| 1918 | 2017-09-05 | 866,875,829 | 1,298,358 | 28.5511 | 3,036,227,327 | 2017-08-31 |
| 1919 | 2017-09-04 | 865,577,471 | 192,019 | 28.5083 | 3,036,227,327 | 2017-08-31 |
| 1920 | 2017-09-01 | 865,385,452 | 35,970 | 28.5020 | 3,036,227,327 | 2017-08-31 |
| 1921 | 2017-08-31 | 865,349,482 | 453,135 | 28.5008 | 3,036,227,327 | 2017-08-31 |
| 1922 | 2017-08-30 | 864,896,347 | 3,038,883 | 28.4859 | 3,036,227,327 | 2017-08-15 |
| 1923 | 2017-08-29 | 861,857,464 | 4,664,984 | 28.3858 | 3,036,227,327 | 2017-08-15 |
| 1924 | 2017-08-28 | 857,192,480 | 13,191,730 | 28.2322 | 3,036,227,327 | 2017-08-15 |
| 1925 | 2017-08-25 | 844,000,750 | -9,055,851 | 27.7977 | 3,036,227,327 | 2017-08-15 |
| 1926 | 2017-08-24 | 853,056,601 | -2,166,598 | 28.0959 | 3,036,227,327 | 2017-08-15 |
| 1927 | 2017-08-23 | 855,223,199 | 0 | 28.1673 | 3,036,227,327 | 2017-08-15 |
| 1928 | 2017-08-22 | 855,223,199 | -5,073,045 | 28.1673 | 3,036,227,327 | 2017-08-15 |
| 1929 | 2017-08-21 | 860,296,244 | -2,033,303 | 28.3344 | 3,036,227,327 | 2017-08-15 |
| 1930 | 2017-08-18 | 862,329,547 | -992,071 | 28.4013 | 3,036,227,327 | 2017-08-15 |
| 1931 | 2017-08-17 | 863,321,618 | -545,912 | 28.4340 | 3,036,227,327 | 2017-08-15 |
| 1932 | 2017-08-16 | 863,867,530 | -525,403 | 28.4520 | 3,036,227,327 | 2017-08-15 |
| 1933 | 2017-08-15 | 864,392,933 | -596,071 | 28.4693 | 3,036,227,327 | 2017-08-15 |
| 1934 | 2017-08-14 | 864,989,004 | -934,464 | 28.4908 | 3,036,027,327 | 2017-08-10 |
| 1935 | 2017-08-11 | 865,923,468 | -5,601,242 | 28.5216 | 3,036,027,327 | 2017-08-10 |
| 1936 | 2017-08-10 | 871,524,710 | -732,856 | 28.7061 | 3,036,027,327 | 2017-08-10 |
| 1937 | 2017-08-09 | 872,257,566 | 178,273 | 28.7387 | 3,035,127,327 | 2017-08-08 |
| 1938 | 2017-08-08 | 872,079,293 | 193,631 | 28.7329 | 3,035,127,327 | 2017-08-08 |
| 1939 | 2017-08-07 | 871,885,662 | 1,029,180 | 28.7360 | 3,034,127,327 | 2017-07-31 |
| 1940 | 2017-08-04 | 870,856,482 | -637,562 | 28.7020 | 3,034,127,327 | 2017-07-31 |
| 1941 | 2017-08-03 | 871,494,044 | -1,008,177 | 28.7231 | 3,034,127,327 | 2017-07-31 |
| 1942 | 2017-08-02 | 872,502,221 | -33,887 | 28.7563 | 3,034,127,327 | 2017-07-31 |
| 1943 | 2017-08-01 | 872,536,108 | 538,860 | 28.7574 | 3,034,127,327 | 2017-07-31 |
| 1944 | 2017-07-31 | 871,997,248 | -446,978 | 28.7396 | 3,034,127,327 | 2017-07-31 |
| 1945 | 2017-07-28 | 872,444,226 | -455,527 | 28.7544 | 3,034,127,327 | 2017-07-20 |
| 1946 | 2017-07-27 | 872,899,753 | 1,706,537 | 28.7694 | 3,034,127,327 | 2017-07-20 |
| 1947 | 2017-07-26 | 871,193,216 | 503,287 | 28.7131 | 3,034,127,327 | 2017-07-20 |
| 1948 | 2017-07-25 | 870,689,929 | -303,992 | 28.6966 | 3,034,127,327 | 2017-07-20 |
| 1949 | 2017-07-24 | 870,993,921 | -50,170 | 28.7066 | 3,034,127,327 | 2017-07-20 |
| 1950 | 2017-07-21 | 871,044,091 | 935,103 | 28.7082 | 3,034,127,327 | 2017-07-20 |
| 1951 | 2017-07-20 | 870,108,988 | -1,304,191 | 28.6774 | 3,034,127,327 | 2017-07-20 |
| 1952 | 2017-07-19 | 871,413,179 | -742,429 | 28.7223 | 3,033,927,327 | 2017-06-30 |
| 1953 | 2017-07-18 | 872,155,608 | -653,814 | 28.7468 | 3,033,927,327 | 2017-06-30 |
| 1954 | 2017-07-17 | 872,809,422 | 928,631 | 28.7683 | 3,033,927,327 | 2017-06-30 |
| 1955 | 2017-07-14 | 871,880,791 | -980,025 | 28.7377 | 3,033,927,327 | 2017-06-30 |
| 1956 | 2017-07-13 | 872,860,816 | 250,657 | 28.7700 | 3,033,927,327 | 2017-06-30 |
| 1957 | 2017-07-12 | 872,610,159 | 334,964 | 28.7617 | 3,033,927,327 | 2017-06-30 |
| 1958 | 2017-07-11 | 872,275,195 | 1,137,341 | 28.7507 | 3,033,927,327 | 2017-06-30 |
| 1959 | 2017-07-10 | 871,137,854 | -958,982 | 28.7132 | 3,033,927,327 | 2017-06-30 |
| 1960 | 2017-07-07 | 872,096,836 | -175,679 | 28.7448 | 3,033,927,327 | 2017-06-30 |
| 1961 | 2017-07-06 | 872,272,515 | -20,849 | 28.7506 | 3,033,927,327 | 2017-06-30 |
| 1962 | 2017-07-05 | 872,293,364 | 484,922 | 28.7513 | 3,033,927,327 | 2017-06-30 |
| 1963 | 2017-07-04 | 871,808,442 | 469,863 | 28.7353 | 3,033,927,327 | 2017-06-30 |
| 1964 | 2017-07-03 | 871,338,579 | 631,133 | 28.7198 | 3,033,927,327 | 2017-06-30 |
| 1965 | 2017-06-30 | 870,707,446 | 153,007 | 28.6990 | 3,033,927,327 | 2017-06-30 |
| 1966 | 2017-06-29 | 870,554,439 | 244,375 | 28.6940 | 3,033,927,327 | 2017-06-15 |
| 1967 | 2017-06-28 | 870,310,064 | 1,008,371 | 28.6859 | 3,033,927,327 | 2017-06-15 |
| 1968 | 2017-06-27 | 869,301,693 | -64,396 | 28.6527 | 3,033,927,327 | 2017-06-15 |
| 1969 | 2017-06-26 | 869,366,089 | -591,601 | 28.6548 | 3,033,927,327 | 2017-06-15 |
| 1970 | 2017-06-23 | 869,957,690 | -260,614 | 28.6743 | 3,033,927,327 | 2017-06-15 |
| 1971 | 2017-06-22 | 870,218,304 | 144,765 | 28.6829 | 3,033,927,327 | 2017-06-15 |
| 1972 | 2017-06-21 | 870,073,539 | -54,300 | 28.6781 | 3,033,927,327 | 2017-06-15 |
| 1973 | 2017-06-20 | 870,127,839 | -749,799 | 28.6799 | 3,033,927,327 | 2017-06-15 |
| 1974 | 2017-06-19 | 870,877,638 | -253,432 | 28.7046 | 3,033,927,327 | 2017-06-15 |
| 1975 | 2017-06-16 | 871,131,070 | 1,262,152 | 28.7130 | 3,033,927,327 | 2017-06-15 |
| 1976 | 2017-06-15 | 869,868,918 | -1,131,128 | 28.6714 | 3,033,927,327 | 2017-06-15 |
| 1977 | 2017-06-14 | 871,000,046 | 535,490 | 28.7115 | 3,033,627,327 | 2017-05-31 |
| 1978 | 2017-06-13 | 870,464,556 | 404,672 | 28.6939 | 3,033,627,327 | 2017-05-31 |
| 1979 | 2017-06-12 | 870,059,884 | 2,493,264 | 28.6805 | 3,033,627,327 | 2017-05-31 |
| 1980 | 2017-06-09 | 867,566,620 | 219,155 | 28.5983 | 3,033,627,327 | 2017-05-31 |
| 1981 | 2017-06-08 | 867,347,465 | -924,797 | 28.5911 | 3,033,627,327 | 2017-05-31 |
| 1982 | 2017-06-07 | 868,272,262 | 4,489,141 | 28.6216 | 3,033,627,327 | 2017-05-31 |
| 1983 | 2017-06-06 | 863,783,121 | -4,086,541 | 28.4736 | 3,033,627,327 | 2017-05-31 |
| 1984 | 2017-06-05 | 867,869,662 | 159,395 | 28.6083 | 3,033,627,327 | 2017-05-31 |
| 1985 | 2017-06-02 | 867,710,267 | -1,783,414 | 28.6031 | 3,033,627,327 | 2017-05-31 |
| 1986 | 2017-06-01 | 869,493,681 | -648,397 | 28.6618 | 3,033,627,327 | 2017-05-31 |
| 1987 | 2017-05-31 | 870,142,078 | 416,096 | 28.6832 | 3,033,627,327 | 2017-05-31 |
| 1988 | 2017-05-29 | 869,725,982 | -298,116 | 28.6695 | 3,033,627,327 | 2017-05-11 |
| 1989 | 2017-05-26 | 870,024,098 | 407,685 | 28.6793 | 3,033,627,327 | 2017-05-11 |
| 1990 | 2017-05-25 | 869,616,413 | -141,817 | 28.6659 | 3,033,627,327 | 2017-05-11 |
| 1991 | 2017-05-24 | 869,758,230 | -223,348 | 28.6706 | 3,033,627,327 | 2017-05-11 |
| 1992 | 2017-05-23 | 869,981,578 | -145,881 | 28.6779 | 3,033,627,327 | 2017-05-11 |
| 1993 | 2017-05-22 | 870,127,459 | 250,818 | 28.6827 | 3,033,627,327 | 2017-05-11 |
| 1994 | 2017-05-19 | 869,876,641 | -345,943 | 28.6745 | 3,033,627,327 | 2017-05-11 |
| 1995 | 2017-05-18 | 870,222,584 | -219,927 | 28.6859 | 3,033,627,327 | 2017-05-11 |
| 1996 | 2017-05-17 | 870,442,511 | -470,950 | 28.6931 | 3,033,627,327 | 2017-05-11 |
| 1997 | 2017-05-16 | 870,913,461 | 774,458 | 28.7087 | 3,033,627,327 | 2017-05-11 |
| 1998 | 2017-05-15 | 870,139,003 | 153,534 | 28.6831 | 3,033,627,327 | 2017-05-11 |
| 1999 | 2017-05-12 | 869,985,469 | -654,907 | 28.6781 | 3,033,627,327 | 2017-05-11 |
| 2000 | 2017-05-11 | 870,640,376 | 320,417 | 28.6996 | 3,033,627,327 | 2017-05-11 |
| 2001 | 2017-05-10 | 870,319,959 | 251,366 | 28.6929 | 3,033,227,327 | 2017-04-30 |
| 2002 | 2017-05-09 | 870,068,593 | 798,010 | 28.6846 | 3,033,227,327 | 2017-04-30 |
| 2003 | 2017-05-08 | 869,270,583 | -632,999 | 28.6583 | 3,033,227,327 | 2017-04-30 |
| 2004 | 2017-05-05 | 869,903,582 | 753,386 | 28.6791 | 3,033,227,327 | 2017-04-30 |
| 2005 | 2017-05-04 | 869,150,196 | -29,402 | 28.6543 | 3,033,227,327 | 2017-04-30 |
| 2006 | 2017-05-02 | 869,179,598 | 110,091 | 28.6553 | 3,033,227,327 | 2017-04-30 |
| 2007 | 2017-04-28 | 869,069,507 | -2,425,823 | 28.6516 | 3,033,227,327 | 2017-03-31 |
| 2008 | 2017-04-27 | 871,495,330 | -310,725 | 28.7316 | 3,033,227,327 | 2017-03-31 |
| 2009 | 2017-04-26 | 871,806,055 | -217,010 | 28.7419 | 3,033,227,327 | 2017-03-31 |
| 2010 | 2017-04-25 | 872,023,065 | 322,213 | 28.7490 | 3,033,227,327 | 2017-03-31 |
| 2011 | 2017-04-24 | 871,700,852 | 226,096 | 28.7384 | 3,033,227,327 | 2017-03-31 |
| 2012 | 2017-04-21 | 871,474,756 | 194,877 | 28.7309 | 3,033,227,327 | 2017-03-31 |
| 2013 | 2017-04-20 | 871,279,879 | -510,930 | 28.7245 | 3,033,227,327 | 2017-03-31 |
| 2014 | 2017-04-19 | 871,790,809 | -84,505 | 28.7414 | 3,033,227,327 | 2017-03-31 |
| 2015 | 2017-04-18 | 871,875,314 | 1,327,816 | 28.7441 | 3,033,227,327 | 2017-03-31 |
| 2016 | 2017-04-13 | 870,547,498 | 1,134,902 | 28.7004 | 3,033,227,327 | 2017-03-31 |
| 2017 | 2017-04-12 | 869,412,596 | 428,305 | 28.6630 | 3,033,227,327 | 2017-03-31 |
| 2018 | 2017-04-11 | 868,984,291 | -2,385,484 | 28.6488 | 3,033,227,327 | 2017-03-31 |
| 2019 | 2017-04-10 | 871,369,775 | -210,298 | 28.7275 | 3,033,227,327 | 2017-03-31 |
| 2020 | 2017-04-07 | 871,580,073 | 526,661 | 28.7344 | 3,033,227,327 | 2017-03-31 |
| 2021 | 2017-04-06 | 871,053,412 | 63,777 | 28.7171 | 3,033,227,327 | 2017-03-31 |
| 2022 | 2017-04-05 | 870,989,635 | -334,579 | 28.7149 | 3,033,227,327 | 2017-03-31 |
| 2023 | 2017-04-03 | 871,324,214 | 701,140 | 28.7260 | 3,033,227,327 | 2017-03-31 |
| 2024 | 2017-03-31 | 870,623,074 | 3,522,879 | 28.7029 | 3,033,227,327 | 2017-03-31 |
| 2025 | 2017-03-30 | 867,100,195 | 7,215,509 | 28.5867 | 3,033,227,327 | 2017-03-29 |
| 2026 | 2017-03-29 | 859,884,686 | 1,452,660 | 28.3488 | 3,033,227,327 | 2017-03-29 |
| 2027 | 2017-03-28 | 858,432,026 | -6,583,245 | 28.3065 | 3,032,627,327 | 2017-03-02 |
| 2028 | 2017-03-27 | 865,015,271 | -2,090,340 | 28.5236 | 3,032,627,327 | 2017-03-02 |
| 2029 | 2017-03-24 | 867,105,611 | -3,477,633 | 28.5926 | 3,032,627,327 | 2017-03-02 |
| 2030 | 2017-03-23 | 870,583,244 | -184,487 | 28.7072 | 3,032,627,327 | 2017-03-02 |
| 2031 | 2017-03-22 | 870,767,731 | -81,366 | 28.7133 | 3,032,627,327 | 2017-03-02 |
| 2032 | 2017-03-21 | 870,849,097 | 1,292,246 | 28.7160 | 3,032,627,327 | 2017-03-02 |
| 2033 | 2017-03-20 | 869,556,851 | 1,368,167 | 28.6734 | 3,032,627,327 | 2017-03-02 |
| 2034 | 2017-03-17 | 868,188,684 | 369,700 | 28.6283 | 3,032,627,327 | 2017-03-02 |
| 2035 | 2017-03-16 | 867,818,984 | 2,852,818 | 28.6161 | 3,032,627,327 | 2017-03-02 |
| 2036 | 2017-03-15 | 864,966,166 | 938,705 | 28.5220 | 3,032,627,327 | 2017-03-02 |
| 2037 | 2017-03-14 | 864,027,461 | -4,597,293 | 28.4911 | 3,032,627,327 | 2017-03-02 |
| 2038 | 2017-03-13 | 868,624,754 | 425,468 | 28.6426 | 3,032,627,327 | 2017-03-02 |
| 2039 | 2017-03-10 | 868,199,286 | -507,700 | 28.6286 | 3,032,627,327 | 2017-03-02 |
| 2040 | 2017-03-09 | 868,706,986 | 1,210,289 | 28.6454 | 3,032,627,327 | 2017-03-02 |
| 2041 | 2017-03-08 | 867,496,697 | 864,330 | 28.6055 | 3,032,627,327 | 2017-03-02 |
| 2042 | 2017-03-07 | 866,632,367 | -1,772,395 | 28.5769 | 3,032,627,327 | 2017-03-02 |
| 2043 | 2017-03-06 | 868,404,762 | -80,646 | 28.6354 | 3,032,627,327 | 2017-03-02 |
| 2044 | 2017-03-03 | 868,485,408 | -347,318 | 28.6381 | 3,032,627,327 | 2017-03-02 |
| 2045 | 2017-03-02 | 868,832,726 | -263,838 | 28.6495 | 3,032,627,327 | 2017-03-02 |
| 2046 | 2017-03-01 | 869,096,564 | -115,170 | 28.6629 | 3,032,127,327 | 2017-02-28 |
| 2047 | 2017-02-28 | 869,211,734 | 1,413,591 | 28.6667 | 3,032,127,327 | 2017-02-28 |
| 2048 | 2017-02-27 | 867,798,143 | -101,830 | 28.6201 | 3,032,127,327 | 2017-01-31 |
| 2049 | 2017-02-24 | 867,899,973 | 1,903,862 | 28.6235 | 3,032,127,327 | 2017-01-31 |
| 2050 | 2017-02-23 | 865,996,111 | -289,627 | 28.5607 | 3,032,127,327 | 2017-01-31 |
| 2051 | 2017-02-22 | 866,285,738 | -28,196 | 28.5702 | 3,032,127,327 | 2017-01-31 |
| 2052 | 2017-02-21 | 866,313,934 | 1,257,771 | 28.5712 | 3,032,127,327 | 2017-01-31 |
| 2053 | 2017-02-20 | 865,056,163 | 324,691 | 28.5297 | 3,032,127,327 | 2017-01-31 |
| 2054 | 2017-02-17 | 864,731,472 | -469,846 | 28.5190 | 3,032,127,327 | 2017-01-31 |
| 2055 | 2017-02-16 | 865,201,318 | 558,783 | 28.5345 | 3,032,127,327 | 2017-01-31 |
| 2056 | 2017-02-15 | 864,642,535 | 587,640 | 28.5160 | 3,032,127,327 | 2017-01-31 |
| 2057 | 2017-02-14 | 864,054,895 | -68,426 | 28.4967 | 3,032,127,327 | 2017-01-31 |
| 2058 | 2017-02-13 | 864,123,321 | 502,765 | 28.4989 | 3,032,127,327 | 2017-01-31 |
| 2059 | 2017-02-10 | 863,620,556 | 108,688 | 28.4823 | 3,032,127,327 | 2017-01-31 |
| 2060 | 2017-02-09 | 863,511,868 | -5,770,735 | 28.4787 | 3,032,127,327 | 2017-01-31 |
| 2061 | 2017-02-08 | 869,282,603 | 152,753 | 28.6691 | 3,032,127,327 | 2017-01-31 |
| 2062 | 2017-02-07 | 869,129,850 | -867,424 | 28.6640 | 3,032,127,327 | 2017-01-31 |
| 2063 | 2017-02-06 | 869,997,274 | -2,349,617 | 28.6926 | 3,032,127,327 | 2017-01-31 |
| 2064 | 2017-02-03 | 872,346,891 | 174,088 | 28.7701 | 3,032,127,327 | 2017-01-31 |
| 2065 | 2017-02-02 | 872,172,803 | -305,179 | 28.7644 | 3,032,127,327 | 2017-01-31 |
| 2066 | 2017-02-01 | 872,477,982 | 182,102 | 28.7745 | 3,032,127,327 | 2017-01-31 |
| 2067 | 2017-01-27 | 872,295,880 | 0 | 28.7684 | 3,032,127,327 | 2016-12-31 |
| 2068 | 2017-01-26 | 872,295,880 | -225,897 | 28.7684 | 3,032,127,327 | 2016-12-31 |
| 2069 | 2017-01-25 | 872,521,777 | -5,130,653 | 28.7759 | 3,032,127,327 | 2016-12-31 |
| 2070 | 2017-01-24 | 877,652,430 | 1,190,614 | 28.9451 | 3,032,127,327 | 2016-12-31 |
| 2071 | 2017-01-23 | 876,461,816 | -1,119,900 | 28.9058 | 3,032,127,327 | 2016-12-31 |
| 2072 | 2017-01-20 | 877,581,716 | -17,888,745 | 28.9428 | 3,032,127,327 | 2016-12-31 |
| 2073 | 2017-01-19 | 895,470,461 | -17,372,506 | 29.5327 | 3,032,127,327 | 2016-12-31 |
| 2074 | 2017-01-18 | 912,842,967 | -7,641,591 | 30.1057 | 3,032,127,327 | 2016-12-31 |
| 2075 | 2017-01-17 | 920,484,558 | -11,340,400 | 30.3577 | 3,032,127,327 | 2016-12-31 |
| 2076 | 2017-01-16 | 931,824,958 | -8,311,215 | 30.7317 | 3,032,127,327 | 2016-12-31 |
| 2077 | 2017-01-13 | 940,136,173 | 2,796,503 | 31.0058 | 3,032,127,327 | 2016-12-31 |
| 2078 | 2017-01-12 | 937,339,670 | 88,724 | 30.9136 | 3,032,127,327 | 2016-12-31 |
| 2079 | 2017-01-11 | 937,250,946 | -193,082 | 30.9107 | 3,032,127,327 | 2016-12-31 |
| 2080 | 2017-01-10 | 937,444,028 | -227,916 | 30.9170 | 3,032,127,327 | 2016-12-31 |
| 2081 | 2017-01-09 | 937,671,944 | 903,666 | 30.9246 | 3,032,127,327 | 2016-12-31 |
| 2082 | 2017-01-06 | 936,768,278 | -1,101,239 | 30.8948 | 3,032,127,327 | 2016-12-31 |
| 2083 | 2017-01-05 | 937,869,517 | -998,220 | 30.9311 | 3,032,127,327 | 2016-12-31 |
| 2084 | 2017-01-04 | 938,867,737 | -361,410 | 30.9640 | 3,032,127,327 | 2016-12-31 |
| 2085 | 2017-01-03 | 939,229,147 | -543,902 | 30.9759 | 3,032,127,327 | 2016-12-31 |
| 2086 | 2016-12-30 | 939,773,049 | 94,917 | 30.9939 | 3,032,127,327 | 2016-11-30 |
| 2087 | 2016-12-29 | 939,678,132 | -820,660 | 30.9907 | 3,032,127,327 | 2016-11-30 |
| 2088 | 2016-12-28 | 940,498,792 | 2,187,069 | 31.0178 | 3,032,127,327 | 2016-11-30 |
| 2089 | 2016-12-23 | 938,311,723 | 364,954 | 30.9457 | 3,032,127,327 | 2016-11-30 |
| 2090 | 2016-12-22 | 937,946,769 | -303,602 | 30.9336 | 3,032,127,327 | 2016-11-30 |
| 2091 | 2016-12-21 | 938,250,371 | -1,243,579 | 30.9436 | 3,032,127,327 | 2016-11-30 |
| 2092 | 2016-12-20 | 939,493,950 | -1,073,547 | 30.9846 | 3,032,127,327 | 2016-11-30 |
| 2093 | 2016-12-19 | 940,567,497 | -513,620 | 31.0201 | 3,032,127,327 | 2016-11-30 |
| 2094 | 2016-12-16 | 941,081,117 | -222,799 | 31.0370 | 3,032,127,327 | 2016-11-30 |
| 2095 | 2016-12-15 | 941,303,916 | 542,515 | 31.0443 | 3,032,127,327 | 2016-11-30 |
| 2096 | 2016-12-14 | 940,761,401 | -1,202,801 | 31.0264 | 3,032,127,327 | 2016-11-30 |
| 2097 | 2016-12-13 | 941,964,202 | -1,235,011 | 31.0661 | 3,032,127,327 | 2016-11-30 |
| 2098 | 2016-12-12 | 943,199,213 | -2,092,373 | 31.1068 | 3,032,127,327 | 2016-11-30 |
| 2099 | 2016-12-09 | 945,291,586 | -350,426 | 31.1759 | 3,032,127,327 | 2016-11-30 |
| 2100 | 2016-12-08 | 945,642,012 | -410,605 | 31.1874 | 3,032,127,327 | 2016-11-30 |
| 2101 | 2016-12-07 | 946,052,617 | 789,972 | 31.2010 | 3,032,127,327 | 2016-11-30 |
| 2102 | 2016-12-06 | 945,262,645 | 106,354 | 31.1749 | 3,032,127,327 | 2016-11-30 |
| 2103 | 2016-12-05 | 945,156,291 | -543,920 | 31.1714 | 3,032,127,327 | 2016-11-30 |
| 2104 | 2016-12-02 | 945,700,211 | -126,290 | 31.1893 | 3,032,127,327 | 2016-11-30 |
| 2105 | 2016-12-01 | 945,826,501 | 250,636 | 31.1935 | 3,032,127,327 | 2016-11-30 |
| 2106 | 2016-11-30 | 945,575,865 | -376,397 | 31.1852 | 3,032,127,327 | 2016-11-30 |
| 2107 | 2016-11-29 | 945,952,262 | 461,575 | 31.1976 | 3,032,127,327 | 2016-11-23 |
| 2108 | 2016-11-28 | 945,490,687 | -610,299 | 31.1824 | 3,032,127,327 | 2016-11-23 |
| 2109 | 2016-11-25 | 946,100,986 | 364,518 | 31.2025 | 3,032,127,327 | 2016-11-23 |
| 2110 | 2016-11-24 | 945,736,468 | -427,149 | 31.1905 | 3,032,127,327 | 2016-11-23 |
| 2111 | 2016-11-23 | 946,163,617 | -373,804 | 31.2046 | 3,032,127,327 | 2016-11-23 |
| 2112 | 2016-11-22 | 946,537,421 | 2,235,474 | 31.2200 | 3,031,827,327 | 2016-10-31 |
| 2113 | 2016-11-21 | 944,301,947 | -1,047,203 | 31.1463 | 3,031,827,327 | 2016-10-31 |
| 2114 | 2016-11-18 | 945,349,150 | 265,004 | 31.1808 | 3,031,827,327 | 2016-10-31 |
| 2115 | 2016-11-17 | 945,084,146 | -362,690 | 31.1721 | 3,031,827,327 | 2016-10-31 |
| 2116 | 2016-11-16 | 945,446,836 | -943,351 | 31.1841 | 3,031,827,327 | 2016-10-31 |
| 2117 | 2016-11-15 | 946,390,187 | -1,666,478 | 31.2152 | 3,031,827,327 | 2016-10-31 |
| 2118 | 2016-11-14 | 948,056,665 | -458,455 | 31.2701 | 3,031,827,327 | 2016-10-31 |
| 2119 | 2016-11-11 | 948,515,120 | -179,753 | 31.2853 | 3,031,827,327 | 2016-10-31 |
| 2120 | 2016-11-10 | 948,694,873 | -766,069 | 31.2912 | 3,031,827,327 | 2016-10-31 |
| 2121 | 2016-11-09 | 949,460,942 | -668,068 | 31.3165 | 3,031,827,327 | 2016-10-31 |
| 2122 | 2016-11-08 | 950,129,010 | 331,970 | 31.3385 | 3,031,827,327 | 2016-10-31 |
| 2123 | 2016-11-07 | 949,797,040 | -138,814 | 31.3275 | 3,031,827,327 | 2016-10-31 |
| 2124 | 2016-11-04 | 949,935,854 | 609,157 | 31.3321 | 3,031,827,327 | 2016-10-31 |
| 2125 | 2016-11-03 | 949,326,697 | 1,743,626 | 31.3120 | 3,031,827,327 | 2016-10-31 |
| 2126 | 2016-11-02 | 947,583,071 | 261,216 | 31.2545 | 3,031,827,327 | 2016-10-31 |
| 2127 | 2016-11-01 | 947,321,855 | -656,549 | 31.2459 | 3,031,827,327 | 2016-10-31 |
| 2128 | 2016-10-31 | 947,978,404 | 681,631 | 31.2676 | 3,031,827,327 | 2016-10-31 |
| 2129 | 2016-10-28 | 947,296,773 | 853,628 | 31.2451 | 3,031,827,327 | 2016-09-30 |
| 2130 | 2016-10-27 | 946,443,145 | 504,624 | 31.2169 | 3,031,827,327 | 2016-09-30 |
| 2131 | 2016-10-26 | 945,938,521 | -431,636 | 31.2003 | 3,031,827,327 | 2016-09-30 |
| 2132 | 2016-10-25 | 946,370,157 | 867,393 | 31.2145 | 3,031,827,327 | 2016-09-30 |
| 2133 | 2016-10-24 | 945,502,764 | 900,928 | 31.1859 | 3,031,827,327 | 2016-09-30 |
| 2134 | 2016-10-21 | 944,601,836 | 0 | 31.1562 | 3,031,827,327 | 2016-09-30 |
| 2135 | 2016-10-20 | 944,601,836 | -224,710 | 31.1562 | 3,031,827,327 | 2016-09-30 |
| 2136 | 2016-10-19 | 944,826,546 | -363,340 | 31.1636 | 3,031,827,327 | 2016-09-30 |
| 2137 | 2016-10-18 | 945,189,886 | 2,350,537 | 31.1756 | 3,031,827,327 | 2016-09-30 |
| 2138 | 2016-10-17 | 942,839,349 | -1,880,013 | 31.0981 | 3,031,827,327 | 2016-09-30 |
| 2139 | 2016-10-14 | 944,719,362 | -828,538 | 31.1601 | 3,031,827,327 | 2016-09-30 |
| 2140 | 2016-10-13 | 945,547,900 | -43,144 | 31.1874 | 3,031,827,327 | 2016-09-30 |
| 2141 | 2016-10-12 | 945,591,044 | 338,726 | 31.1888 | 3,031,827,327 | 2016-09-30 |
| 2142 | 2016-10-11 | 945,252,318 | -86,746 | 31.1776 | 3,031,827,327 | 2016-09-30 |
| 2143 | 2016-10-07 | 945,339,064 | -679,523 | 31.1805 | 3,031,827,327 | 2016-09-30 |
| 2144 | 2016-10-06 | 946,018,587 | 438,185 | 31.2029 | 3,031,827,327 | 2016-09-30 |
| 2145 | 2016-10-05 | 945,580,402 | 210,989 | 31.1885 | 3,031,827,327 | 2016-09-30 |
| 2146 | 2016-10-04 | 945,369,413 | 65,264 | 31.1815 | 3,031,827,327 | 2016-09-30 |
| 2147 | 2016-10-03 | 945,304,149 | 48,733 | 31.1794 | 3,031,827,327 | 2016-09-30 |
| 2148 | 2016-09-30 | 945,255,416 | 1,817,943 | 31.1777 | 3,031,827,327 | 2016-09-30 |
| 2149 | 2016-09-29 | 943,437,473 | 825,323 | 31.1178 | 3,031,827,327 | 2016-09-12 |
| 2150 | 2016-09-28 | 942,612,150 | 2,116,503 | 31.0906 | 3,031,827,327 | 2016-09-12 |
| 2151 | 2016-09-27 | 940,495,647 | 1,261,522 | 31.0208 | 3,031,827,327 | 2016-09-12 |
| 2152 | 2016-09-26 | 939,234,125 | 665,532 | 30.9791 | 3,031,827,327 | 2016-09-12 |
| 2153 | 2016-09-23 | 938,568,593 | 278,988 | 30.9572 | 3,031,827,327 | 2016-09-12 |
| 2154 | 2016-09-22 | 938,289,605 | 998,879 | 30.9480 | 3,031,827,327 | 2016-09-12 |
| 2155 | 2016-09-21 | 937,290,726 | 1,098,711 | 30.9150 | 3,031,827,327 | 2016-09-12 |
| 2156 | 2016-09-20 | 936,192,015 | -21,666 | 30.8788 | 3,031,827,327 | 2016-09-12 |
| 2157 | 2016-09-19 | 936,213,681 | -1,188,499 | 30.8795 | 3,031,827,327 | 2016-09-12 |
| 2158 | 2016-09-15 | 937,402,180 | 382,739 | 30.9187 | 3,031,827,327 | 2016-09-12 |
| 2159 | 2016-09-14 | 937,019,441 | -178,272 | 30.9061 | 3,031,827,327 | 2016-09-12 |
| 2160 | 2016-09-13 | 937,197,713 | -596,558 | 30.9120 | 3,031,827,327 | 2016-09-12 |
| 2161 | 2016-09-12 | 937,794,271 | 330,297 | 30.9317 | 3,031,827,327 | 2016-09-12 |
| 2162 | 2016-09-09 | 937,463,974 | 903,363 | 30.9228 | 3,031,627,327 | 2016-08-31 |
| 2163 | 2016-09-08 | 936,560,611 | 729,183 | 30.8930 | 3,031,627,327 | 2016-08-31 |
| 2164 | 2016-09-07 | 935,831,428 | 520,851 | 30.8689 | 3,031,627,327 | 2016-08-31 |
| 2165 | 2016-09-06 | 935,310,577 | -449,206 | 30.8518 | 3,031,627,327 | 2016-08-31 |
| 2166 | 2016-09-05 | 935,759,783 | 155,997 | 30.8666 | 3,031,627,327 | 2016-08-31 |
| 2167 | 2016-09-02 | 935,603,786 | 888,617 | 30.8614 | 3,031,627,327 | 2016-08-31 |
| 2168 | 2016-09-01 | 934,715,169 | 690,642 | 30.8321 | 3,031,627,327 | 2016-08-31 |
| 2169 | 2016-08-31 | 934,024,527 | 581,284 | 30.8093 | 3,031,627,327 | 2016-08-31 |
| 2170 | 2016-08-30 | 933,443,243 | 634,818 | 30.7902 | 3,031,627,327 | 2016-08-25 |
| 2171 | 2016-08-29 | 932,808,425 | -465,453 | 30.7692 | 3,031,627,327 | 2016-08-25 |
| 2172 | 2016-08-26 | 933,273,878 | 539,648 | 30.7846 | 3,031,627,327 | 2016-08-25 |
| 2173 | 2016-08-25 | 932,734,230 | 1,016,537 | 30.7668 | 3,031,627,327 | 2016-08-25 |
| 2174 | 2016-08-24 | 931,717,693 | -1,318,073 | 30.7393 | 3,031,027,327 | 2016-07-31 |
| 2175 | 2016-08-23 | 933,035,766 | -115,620 | 30.7828 | 3,031,027,327 | 2016-07-31 |
| 2176 | 2016-08-22 | 933,151,386 | -165,715 | 30.7866 | 3,031,027,327 | 2016-07-31 |
| 2177 | 2016-08-19 | 933,317,101 | -347,283 | 30.7921 | 3,031,027,327 | 2016-07-31 |
| 2178 | 2016-08-18 | 933,664,384 | -57,068 | 30.8036 | 3,031,027,327 | 2016-07-31 |
| 2179 | 2016-08-17 | 933,721,452 | -187,933 | 30.8054 | 3,031,027,327 | 2016-07-31 |
| 2180 | 2016-08-16 | 933,909,385 | -848,247 | 30.8116 | 3,031,027,327 | 2016-07-31 |
| 2181 | 2016-08-15 | 934,757,632 | -915,407 | 30.8396 | 3,031,027,327 | 2016-07-31 |
| 2182 | 2016-08-12 | 935,673,039 | -544,291 | 30.8698 | 3,031,027,327 | 2016-07-31 |
| 2183 | 2016-08-11 | 936,217,330 | 67,800 | 30.8878 | 3,031,027,327 | 2016-07-31 |
| 2184 | 2016-08-10 | 936,149,530 | 1,107,356 | 30.8856 | 3,031,027,327 | 2016-07-31 |
| 2185 | 2016-08-09 | 935,042,174 | -165,304 | 30.8490 | 3,031,027,327 | 2016-07-31 |
| 2186 | 2016-08-08 | 935,207,478 | -175,288 | 30.8545 | 3,031,027,327 | 2016-07-31 |
| 2187 | 2016-08-05 | 935,382,766 | -569,280 | 30.8603 | 3,031,027,327 | 2016-07-31 |
| 2188 | 2016-08-04 | 935,952,046 | 1,677,531 | 30.8790 | 3,031,027,327 | 2016-07-31 |
| 2189 | 2016-08-03 | 934,274,515 | -445,871 | 30.8237 | 3,031,027,327 | 2016-07-31 |
| 2190 | 2016-08-02 | 934,720,386 | 0 | 30.8384 | 3,031,027,327 | 2016-07-31 |
| 2191 | 2016-08-01 | 934,720,386 | 1,287,498 | 30.8384 | 3,031,027,327 | 2016-07-31 |
| 2192 | 2016-07-29 | 933,432,888 | -806,909 | 30.7959 | 3,031,027,327 | 2016-06-30 |
| 2193 | 2016-07-28 | 934,239,797 | 578,429 | 30.8225 | 3,031,027,327 | 2016-06-30 |
| 2194 | 2016-07-27 | 933,661,368 | 789,194 | 30.8035 | 3,031,027,327 | 2016-06-30 |
| 2195 | 2016-07-26 | 932,872,174 | 29,265 | 30.7774 | 3,031,027,327 | 2016-06-30 |
| 2196 | 2016-07-25 | 932,842,909 | 2,370,749 | 30.7765 | 3,031,027,327 | 2016-06-30 |
| 2197 | 2016-07-22 | 930,472,160 | 2,013,204 | 30.6982 | 3,031,027,327 | 2016-06-30 |
| 2198 | 2016-07-21 | 928,458,956 | 384,909 | 30.6318 | 3,031,027,327 | 2016-06-30 |
| 2199 | 2016-07-20 | 928,074,047 | 2,523,076 | 30.6191 | 3,031,027,327 | 2016-06-30 |
| 2200 | 2016-07-19 | 925,550,971 | 1,447,344 | 30.5359 | 3,031,027,327 | 2016-06-30 |
| 2201 | 2016-07-18 | 924,103,627 | 1,031,916 | 30.4881 | 3,031,027,327 | 2016-06-30 |
| 2202 | 2016-07-15 | 923,071,711 | 634,069 | 30.4541 | 3,031,027,327 | 2016-06-30 |
| 2203 | 2016-07-14 | 922,437,642 | -107,787 | 30.4332 | 3,031,027,327 | 2016-06-30 |
| 2204 | 2016-07-13 | 922,545,429 | 490,619 | 30.4367 | 3,031,027,327 | 2016-06-30 |
| 2205 | 2016-07-12 | 922,054,810 | 407,989 | 30.4205 | 3,031,027,327 | 2016-06-30 |
| 2206 | 2016-07-11 | 921,646,821 | -65,992 | 30.4071 | 3,031,027,327 | 2016-06-30 |
| 2207 | 2016-07-08 | 921,712,813 | -330,362 | 30.4093 | 3,031,027,327 | 2016-06-30 |
| 2208 | 2016-07-07 | 922,043,175 | 1,602,510 | 30.4202 | 3,031,027,327 | 2016-06-30 |
| 2209 | 2016-07-06 | 920,440,665 | 874,539 | 30.3673 | 3,031,027,327 | 2016-06-30 |
| 2210 | 2016-07-05 | 919,566,126 | 466,480 | 30.3384 | 3,031,027,327 | 2016-06-30 |
| 2211 | 2016-07-04 | 919,099,646 | 290,678 | 30.3230 | 3,031,027,327 | 2016-06-30 |
| 2212 | 2016-06-30 | 918,808,968 | -1,881,151 | 30.3135 | 3,031,027,327 | 2016-06-30 |
| 2213 | 2016-06-29 | 920,690,119 | -218,163 | 30.3755 | 3,031,027,327 | 2016-05-31 |
| 2214 | 2016-06-28 | 920,908,282 | -987,829 | 30.3827 | 3,031,027,327 | 2016-05-31 |
| 2215 | 2016-06-27 | 921,896,111 | -215,860 | 30.4153 | 3,031,027,327 | 2016-05-31 |
| 2216 | 2016-06-24 | 922,111,971 | -411,556 | 30.4224 | 3,031,027,327 | 2016-05-31 |
| 2217 | 2016-06-23 | 922,523,527 | 2,145,306 | 30.4360 | 3,031,027,327 | 2016-05-31 |
| 2218 | 2016-06-22 | 920,378,221 | 1,316,358 | 30.3652 | 3,031,027,327 | 2016-05-31 |
| 2219 | 2016-06-21 | 919,061,863 | -2,318,742 | 30.3218 | 3,031,027,327 | 2016-05-31 |
| 2220 | 2016-06-20 | 921,380,605 | -533,931 | 30.3983 | 3,031,027,327 | 2016-05-31 |
| 2221 | 2016-06-17 | 921,914,536 | -214,494 | 30.4159 | 3,031,027,327 | 2016-05-31 |
| 2222 | 2016-06-16 | 922,129,030 | 462,389 | 30.4230 | 3,031,027,327 | 2016-05-31 |
| 2223 | 2016-06-15 | 921,666,641 | -1,085,944 | 30.4077 | 3,031,027,327 | 2016-05-31 |
| 2224 | 2016-06-14 | 922,752,585 | 763,232 | 30.4436 | 3,031,027,327 | 2016-05-31 |
| 2225 | 2016-06-13 | 921,989,353 | 804,410 | 30.4184 | 3,031,027,327 | 2016-05-31 |
| 2226 | 2016-06-10 | 921,184,943 | 1,700,145 | 30.3918 | 3,031,027,327 | 2016-05-31 |
| 2227 | 2016-06-08 | 919,484,798 | -416,917 | 30.3357 | 3,031,027,327 | 2016-05-31 |
| 2228 | 2016-06-07 | 919,901,715 | -41,947 | 30.3495 | 3,031,027,327 | 2016-05-31 |
| 2229 | 2016-06-06 | 919,943,662 | -1,724 | 30.3509 | 3,031,027,327 | 2016-05-31 |
| 2230 | 2016-06-03 | 919,945,386 | 192,610 | 30.3509 | 3,031,027,327 | 2016-05-31 |
| 2231 | 2016-06-02 | 919,752,776 | -22,207 | 30.3446 | 3,031,027,327 | 2016-05-31 |
| 2232 | 2016-06-01 | 919,774,983 | -296,191 | 30.3453 | 3,031,027,327 | 2016-05-31 |
| 2233 | 2016-05-31 | 920,071,174 | 62,449 | 30.3551 | 3,031,027,327 | 2016-05-31 |
| 2234 | 2016-05-30 | 920,008,725 | 52,237 | 30.3530 | 3,031,027,327 | 2016-04-30 |
| 2235 | 2016-05-27 | 919,956,488 | 719,026 | 30.3513 | 3,031,027,327 | 2016-04-30 |
| 2236 | 2016-05-26 | 919,237,462 | -674,856 | 30.3276 | 3,031,027,327 | 2016-04-30 |
| 2237 | 2016-05-25 | 919,912,318 | -133,079 | 30.3499 | 3,031,027,327 | 2016-04-30 |
| 2238 | 2016-05-24 | 920,045,397 | 152,974 | 30.3542 | 3,031,027,327 | 2016-04-30 |
| 2239 | 2016-05-23 | 919,892,423 | -246,944 | 30.3492 | 3,031,027,327 | 2016-04-30 |
| 2240 | 2016-05-20 | 920,139,367 | -244,501 | 30.3573 | 3,031,027,327 | 2016-04-30 |
| 2241 | 2016-05-19 | 920,383,868 | -220,800 | 30.3654 | 3,031,027,327 | 2016-04-30 |
| 2242 | 2016-05-18 | 920,604,668 | 389,193 | 30.3727 | 3,031,027,327 | 2016-04-30 |
| 2243 | 2016-05-17 | 920,215,475 | 1,533,029 | 30.3599 | 3,031,027,327 | 2016-04-30 |
| 2244 | 2016-05-16 | 918,682,446 | -403,772 | 30.3093 | 3,031,027,327 | 2016-04-30 |
| 2245 | 2016-05-13 | 919,086,218 | -403,945 | 30.3226 | 3,031,027,327 | 2016-04-30 |
| 2246 | 2016-05-12 | 919,490,163 | 332,605 | 30.3359 | 3,031,027,327 | 2016-04-30 |
| 2247 | 2016-05-11 | 919,157,558 | 109,290 | 30.3250 | 3,031,027,327 | 2016-04-30 |
| 2248 | 2016-05-10 | 919,048,268 | -259,010 | 30.3213 | 3,031,027,327 | 2016-04-30 |
| 2249 | 2016-05-09 | 919,307,278 | -228,113 | 30.3299 | 3,031,027,327 | 2016-04-30 |
| 2250 | 2016-05-06 | 919,535,391 | 58,463 | 30.3374 | 3,031,027,327 | 2016-04-30 |
| 2251 | 2016-05-05 | 919,476,928 | -10,932 | 30.3355 | 3,031,027,327 | 2016-04-30 |
| 2252 | 2016-05-04 | 919,487,860 | -930,951 | 30.3358 | 3,031,027,327 | 2016-04-30 |
| 2253 | 2016-05-03 | 920,418,811 | 1,194,862 | 30.3666 | 3,031,027,327 | 2016-04-30 |
| 2254 | 2016-04-29 | 919,223,949 | 542,584 | 30.3271 | 3,031,027,327 | 2016-03-31 |
| 2255 | 2016-04-28 | 918,681,365 | -206,310 | 30.3092 | 3,031,027,327 | 2016-03-31 |
| 2256 | 2016-04-27 | 918,887,675 | -313,751 | 30.3160 | 3,031,027,327 | 2016-03-31 |
| 2257 | 2016-04-26 | 919,201,426 | 422,349 | 30.3264 | 3,031,027,327 | 2016-03-31 |
| 2258 | 2016-04-25 | 918,779,077 | -128,553 | 30.3125 | 3,031,027,327 | 2016-03-31 |
| 2259 | 2016-04-22 | 918,907,630 | 108,363 | 30.3167 | 3,031,027,327 | 2016-03-31 |
| 2260 | 2016-04-21 | 918,799,267 | -743,013 | 30.3131 | 3,031,027,327 | 2016-03-31 |
| 2261 | 2016-04-20 | 919,542,280 | 1,688,758 | 30.3376 | 3,031,027,327 | 2016-03-31 |
| 2262 | 2016-04-19 | 917,853,522 | 5,475,438 | 30.2819 | 3,031,027,327 | 2016-03-31 |
| 2263 | 2016-04-18 | 912,378,084 | 1,237,712 | 30.1013 | 3,031,027,327 | 2016-03-31 |
| 2264 | 2016-04-15 | 911,140,372 | -345,183 | 30.0604 | 3,031,027,327 | 2016-03-31 |
| 2265 | 2016-04-14 | 911,485,555 | 488,405 | 30.0718 | 3,031,027,327 | 2016-03-31 |
| 2266 | 2016-04-13 | 910,997,150 | 130,071 | 30.0557 | 3,031,027,327 | 2016-03-31 |
| 2267 | 2016-04-12 | 910,867,079 | 913,457 | 30.0514 | 3,031,027,327 | 2016-03-31 |
| 2268 | 2016-04-11 | 909,953,622 | -493,334 | 30.0213 | 3,031,027,327 | 2016-03-31 |
| 2269 | 2016-04-08 | 910,446,956 | 370,370 | 30.0376 | 3,031,027,327 | 2016-03-31 |
| 2270 | 2016-04-07 | 910,076,586 | -742,755 | 30.0254 | 3,031,027,327 | 2016-03-31 |
| 2271 | 2016-04-06 | 910,819,341 | -1,356,854 | 30.0499 | 3,031,027,327 | 2016-03-31 |
| 2272 | 2016-04-05 | 912,176,195 | -714,866 | 30.0946 | 3,031,027,327 | 2016-03-31 |
| 2273 | 2016-04-01 | 912,891,061 | -2,998,998 | 30.1182 | 3,031,027,327 | 2016-03-31 |
| 2274 | 2016-03-31 | 915,890,059 | -967,003 | 30.2171 | 3,031,027,327 | 2016-03-31 |
| 2275 | 2016-03-30 | 916,857,062 | -1,523,970 | 30.2491 | 3,031,027,327 | 2016-02-29 |
| 2276 | 2016-03-29 | 918,381,032 | 128,923 | 30.2993 | 3,031,027,327 | 2016-02-29 |
| 2277 | 2016-03-24 | 918,252,109 | -1,220,868 | 30.2951 | 3,031,027,327 | 2016-02-29 |
| 2278 | 2016-03-23 | 919,472,977 | 292,249 | 30.3354 | 3,031,027,327 | 2016-02-29 |
| 2279 | 2016-03-22 | 919,180,728 | 76,900 | 30.3257 | 3,031,027,327 | 2016-02-29 |
| 2280 | 2016-03-21 | 919,103,828 | 298,504 | 30.3232 | 3,031,027,327 | 2016-02-29 |
| 2281 | 2016-03-18 | 918,805,324 | -1,192,358 | 30.3133 | 3,031,027,327 | 2016-02-29 |
| 2282 | 2016-03-17 | 919,997,682 | -2,132,896 | 30.3527 | 3,031,027,327 | 2016-02-29 |
| 2283 | 2016-03-16 | 922,130,578 | 108,965 | 30.4230 | 3,031,027,327 | 2016-02-29 |
| 2284 | 2016-03-15 | 922,021,613 | -308,994 | 30.4194 | 3,031,027,327 | 2016-02-29 |
| 2285 | 2016-03-14 | 922,330,607 | -1,883,283 | 30.4296 | 3,031,027,327 | 2016-02-29 |
| 2286 | 2016-03-11 | 924,213,890 | 361,370 | 30.4918 | 3,031,027,327 | 2016-02-29 |
| 2287 | 2016-03-10 | 923,852,520 | 383,110 | 30.4798 | 3,031,027,327 | 2016-02-29 |
| 2288 | 2016-03-09 | 923,469,410 | 529,900 | 30.4672 | 3,031,027,327 | 2016-02-29 |
| 2289 | 2016-03-08 | 922,939,510 | 488,012 | 30.4497 | 3,031,027,327 | 2016-02-29 |
| 2290 | 2016-03-07 | 922,451,498 | 500,735 | 30.4336 | 3,031,027,327 | 2016-02-29 |
| 2291 | 2016-03-04 | 921,950,763 | 2,033,308 | 30.4171 | 3,031,027,327 | 2016-02-29 |
| 2292 | 2016-03-03 | 919,917,455 | -198,674 | 30.3500 | 3,031,027,327 | 2016-02-29 |
| 2293 | 2016-03-02 | 920,116,129 | -481,961 | 30.3566 | 3,031,027,327 | 2016-02-29 |
| 2294 | 2016-03-01 | 920,598,090 | 1,185,058 | 30.3725 | 3,031,027,327 | 2016-02-29 |
| 2295 | 2016-02-29 | 919,413,032 | -1,534,245 | 30.3334 | 3,031,027,327 | 2016-02-29 |
| 2296 | 2016-02-26 | 920,947,277 | -8,994 | 30.3840 | 3,031,027,327 | 2016-01-31 |
| 2297 | 2016-02-25 | 920,956,271 | 601,899 | 30.3843 | 3,031,027,327 | 2016-01-31 |
| 2298 | 2016-02-24 | 920,354,372 | 417,058 | 30.3644 | 3,031,027,327 | 2016-01-31 |
| 2299 | 2016-02-23 | 919,937,314 | -925,131 | 30.3507 | 3,031,027,327 | 2016-01-31 |
| 2300 | 2016-02-22 | 920,862,445 | 1,427,004 | 30.3812 | 3,031,027,327 | 2016-01-31 |
| 2301 | 2016-02-19 | 919,435,441 | -466,147 | 30.3341 | 3,031,027,327 | 2016-01-31 |
| 2302 | 2016-02-18 | 919,901,588 | 501,154 | 30.3495 | 3,031,027,327 | 2016-01-31 |
| 2303 | 2016-02-17 | 919,400,434 | -68,360 | 30.3330 | 3,031,027,327 | 2016-01-31 |
| 2304 | 2016-02-16 | 919,468,794 | 915,639 | 30.3352 | 3,031,027,327 | 2016-01-31 |
| 2305 | 2016-02-15 | 918,553,155 | 848,350 | 30.3050 | 3,031,027,327 | 2016-01-31 |
| 2306 | 2016-02-12 | 917,704,805 | 1,659,894 | 30.2770 | 3,031,027,327 | 2016-01-31 |
| 2307 | 2016-02-11 | 916,044,911 | -42,588 | 30.2223 | 3,031,027,327 | 2016-01-31 |
| 2308 | 2016-02-05 | 916,087,499 | -1,127,686 | 30.2237 | 3,031,027,327 | 2016-01-31 |
| 2309 | 2016-02-04 | 917,215,185 | -48,067 | 30.2609 | 3,031,027,327 | 2016-01-31 |
| 2310 | 2016-02-03 | 917,263,252 | 601,198 | 30.2625 | 3,031,027,327 | 2016-01-31 |
| 2311 | 2016-02-02 | 916,662,054 | -1,030,097 | 30.2426 | 3,031,027,327 | 2016-01-31 |
| 2312 | 2016-02-01 | 917,692,151 | -904,919 | 30.2766 | 3,031,027,327 | 2016-01-31 |
| 2313 | 2016-01-29 | 918,597,070 | -1,507,811 | 30.3065 | 3,031,027,327 | 2015-12-31 |
| 2314 | 2016-01-28 | 920,104,881 | -712,815 | 30.3562 | 3,031,027,327 | 2015-12-31 |
| 2315 | 2016-01-27 | 920,817,696 | 356,541 | 30.3797 | 3,031,027,327 | 2015-12-31 |
| 2316 | 2016-01-26 | 920,461,155 | -1,228,975 | 30.3680 | 3,031,027,327 | 2015-12-31 |
| 2317 | 2016-01-25 | 921,690,130 | -165,681 | 30.4085 | 3,031,027,327 | 2015-12-31 |
| 2318 | 2016-01-22 | 921,855,811 | 339,022 | 30.4140 | 3,031,027,327 | 2015-12-31 |
| 2319 | 2016-01-21 | 921,516,789 | 86,463 | 30.4028 | 3,031,027,327 | 2015-12-31 |
| 2320 | 2016-01-20 | 921,430,326 | -1,049,848 | 30.3999 | 3,031,027,327 | 2015-12-31 |
| 2321 | 2016-01-19 | 922,480,174 | -427,829 | 30.4346 | 3,031,027,327 | 2015-12-31 |
| 2322 | 2016-01-18 | 922,908,003 | 18,570 | 30.4487 | 3,031,027,327 | 2015-12-31 |
| 2323 | 2016-01-15 | 922,889,433 | -939,626 | 30.4481 | 3,031,027,327 | 2015-12-31 |
| 2324 | 2016-01-14 | 923,829,059 | -147,078 | 30.4791 | 3,031,027,327 | 2015-12-31 |
| 2325 | 2016-01-13 | 923,976,137 | 3,932 | 30.4839 | 3,031,027,327 | 2015-12-31 |
| 2326 | 2016-01-12 | 923,972,205 | -1,714,746 | 30.4838 | 3,031,027,327 | 2015-12-31 |
| 2327 | 2016-01-11 | 925,686,951 | 818,045 | 30.5404 | 3,031,027,327 | 2015-12-31 |
| 2328 | 2016-01-08 | 924,868,906 | 246,050 | 30.5134 | 3,031,027,327 | 2015-12-31 |
| 2329 | 2016-01-07 | 924,622,856 | 2,838,520 | 30.5053 | 3,031,027,327 | 2015-12-31 |
| 2330 | 2016-01-06 | 921,784,336 | -1,212,815 | 30.4116 | 3,031,027,327 | 2015-12-31 |
| 2331 | 2016-01-05 | 922,997,151 | -2,832,779 | 30.4516 | 3,031,027,327 | 2015-12-31 |
| 2332 | 2016-01-04 | 925,829,930 | -450,828 | 30.5451 | 3,031,027,327 | 2015-12-31 |
| 2333 | 2015-12-31 | 926,280,758 | 0 | 30.5600 | 3,031,027,327 | 2015-12-31 |
| 2334 | 2015-12-30 | 926,280,758 | -258,343 | 30.5600 | 3,031,027,327 | 2015-11-30 |
| 2335 | 2015-12-29 | 926,539,101 | 1,764,470 | 30.5685 | 3,031,027,327 | 2015-11-30 |
| 2336 | 2015-12-28 | 924,774,631 | 82,986 | 30.5103 | 3,031,027,327 | 2015-11-30 |
| 2337 | 2015-12-24 | 924,691,645 | 120 | 30.5075 | 3,031,027,327 | 2015-11-30 |
| 2338 | 2015-12-23 | 924,691,525 | 43,550 | 30.5075 | 3,031,027,327 | 2015-11-30 |
| 2339 | 2015-12-22 | 924,647,975 | -424,705 | 30.5061 | 3,031,027,327 | 2015-11-30 |
| 2340 | 2015-12-21 | 925,072,680 | -510,434 | 30.5201 | 3,031,027,327 | 2015-11-30 |
| 2341 | 2015-12-18 | 925,583,114 | -1,432,157 | 30.5369 | 3,031,027,327 | 2015-11-30 |
| 2342 | 2015-12-17 | 927,015,271 | 147,109 | 30.5842 | 3,031,027,327 | 2015-11-30 |
| 2343 | 2015-12-16 | 926,868,162 | -262,952 | 30.5793 | 3,031,027,327 | 2015-11-30 |
| 2344 | 2015-12-15 | 927,131,114 | -38,249 | 30.5880 | 3,031,027,327 | 2015-11-30 |
| 2345 | 2015-12-14 | 927,169,363 | -378,201 | 30.5893 | 3,031,027,327 | 2015-11-30 |
| 2346 | 2015-12-11 | 927,547,564 | -694,890 | 30.6018 | 3,031,027,327 | 2015-11-30 |
| 2347 | 2015-12-10 | 928,242,454 | 606,389 | 30.6247 | 3,031,027,327 | 2015-11-30 |
| 2348 | 2015-12-09 | 927,636,065 | 137,430 | 30.6047 | 3,031,027,327 | 2015-11-30 |
| 2349 | 2015-12-08 | 927,498,635 | 1,036,722 | 30.6001 | 3,031,027,327 | 2015-11-30 |
| 2350 | 2015-12-07 | 926,461,913 | 293,806 | 30.5659 | 3,031,027,327 | 2015-11-30 |
| 2351 | 2015-12-04 | 926,168,107 | -702,804 | 30.5562 | 3,031,027,327 | 2015-11-30 |
| 2352 | 2015-12-03 | 926,870,911 | -819,330 | 30.5794 | 3,031,027,327 | 2015-11-30 |
| 2353 | 2015-12-02 | 927,690,241 | -42,038 | 30.6065 | 3,031,027,327 | 2015-11-30 |
| 2354 | 2015-12-01 | 927,732,279 | 147,193 | 30.6078 | 3,031,027,327 | 2015-11-30 |
| 2355 | 2015-11-30 | 927,585,086 | -74,232 | 30.6030 | 3,031,027,327 | 2015-11-30 |
| 2356 | 2015-11-27 | 927,659,318 | 75,185 | 30.6054 | 3,031,027,327 | 2015-10-31 |
| 2357 | 2015-11-26 | 927,584,133 | 341,086 | 30.6030 | 3,031,027,327 | 2015-10-31 |
| 2358 | 2015-11-25 | 927,243,047 | 19,010 | 30.5917 | 3,031,027,327 | 2015-10-31 |
| 2359 | 2015-11-24 | 927,224,037 | -945 | 30.5911 | 3,031,027,327 | 2015-10-31 |
| 2360 | 2015-11-23 | 927,224,982 | 19,088 | 30.5911 | 3,031,027,327 | 2015-10-31 |
| 2361 | 2015-11-20 | 927,205,894 | -94,205 | 30.5905 | 3,031,027,327 | 2015-10-31 |
| 2362 | 2015-11-19 | 927,300,099 | 418,521 | 30.5936 | 3,031,027,327 | 2015-10-31 |
| 2363 | 2015-11-18 | 926,881,578 | -327,495 | 30.5798 | 3,031,027,327 | 2015-10-31 |
| 2364 | 2015-11-17 | 927,209,073 | 275,099 | 30.5906 | 3,031,027,327 | 2015-10-31 |
| 2365 | 2015-11-16 | 926,933,974 | -594,145 | 30.5815 | 3,031,027,327 | 2015-10-31 |
| 2366 | 2015-11-13 | 927,528,119 | -1,425,226 | 30.6011 | 3,031,027,327 | 2015-10-31 |
| 2367 | 2015-11-12 | 928,953,345 | 2,931 | 30.6481 | 3,031,027,327 | 2015-10-31 |
| 2368 | 2015-11-11 | 928,950,414 | -192,725 | 30.6480 | 3,031,027,327 | 2015-10-31 |
| 2369 | 2015-11-10 | 929,143,139 | -439,030 | 30.6544 | 3,031,027,327 | 2015-10-31 |
| 2370 | 2015-11-09 | 929,582,169 | 264,693 | 30.6689 | 3,031,027,327 | 2015-10-31 |
| 2371 | 2015-11-06 | 929,317,476 | 599,974 | 30.6601 | 3,031,027,327 | 2015-10-31 |
| 2372 | 2015-11-05 | 928,717,502 | 112,564 | 30.6404 | 3,031,027,327 | 2015-10-31 |
| 2373 | 2015-11-04 | 928,604,938 | -116,233 | 30.6366 | 3,031,027,327 | 2015-10-31 |
| 2374 | 2015-11-03 | 928,721,171 | 211,865 | 30.6405 | 3,031,027,327 | 2015-10-31 |
| 2375 | 2015-11-02 | 928,509,306 | -62,533 | 30.6335 | 3,031,027,327 | 2015-10-31 |
| 2376 | 2015-10-30 | 928,571,839 | -71,934 | 30.6355 | 3,031,027,327 | 2015-09-30 |
| 2377 | 2015-10-29 | 928,643,773 | -375,391 | 30.6379 | 3,031,027,327 | 2015-09-30 |
| 2378 | 2015-10-28 | 929,019,164 | 6,415 | 30.6503 | 3,031,027,327 | 2015-09-30 |
| 2379 | 2015-10-27 | 929,012,749 | -512,221 | 30.6501 | 3,031,027,327 | 2015-09-30 |
| 2380 | 2015-10-26 | 929,524,970 | -148,189 | 30.6670 | 3,031,027,327 | 2015-09-30 |
| 2381 | 2015-10-23 | 929,673,159 | -131,255 | 30.6719 | 3,031,027,327 | 2015-09-30 |
| 2382 | 2015-10-22 | 929,804,414 | 936,707 | 30.6762 | 3,031,027,327 | 2015-09-30 |
| 2383 | 2015-10-20 | 928,867,707 | 636,442 | 30.6453 | 3,031,027,327 | 2015-09-30 |
| 2384 | 2015-10-19 | 928,231,265 | -762,188 | 30.6243 | 3,031,027,327 | 2015-09-30 |
| 2385 | 2015-10-16 | 928,993,453 | 6,437,079 | 30.6495 | 3,031,027,327 | 2015-09-30 |
| 2386 | 2015-10-15 | 922,556,374 | 383,552 | 30.4371 | 3,031,027,327 | 2015-09-30 |
| 2387 | 2015-10-14 | 922,172,822 | -415,659 | 30.4244 | 3,031,027,327 | 2015-09-30 |
| 2388 | 2015-10-13 | 922,588,481 | 611,740 | 30.4381 | 3,031,027,327 | 2015-09-30 |
| 2389 | 2015-10-12 | 921,976,741 | 362,171 | 30.4180 | 3,031,027,327 | 2015-09-30 |
| 2390 | 2015-10-09 | 921,614,570 | -230,304 | 30.4060 | 3,031,027,327 | 2015-09-30 |
| 2391 | 2015-10-08 | 921,844,874 | 1,638,223 | 30.4136 | 3,031,027,327 | 2015-09-30 |
| 2392 | 2015-10-07 | 920,206,651 | -432,947 | 30.3596 | 3,031,027,327 | 2015-09-30 |
| 2393 | 2015-10-06 | 920,639,598 | -439,883 | 30.3738 | 3,031,027,327 | 2015-09-30 |
| 2394 | 2015-10-05 | 921,079,481 | 155,418 | 30.3884 | 3,031,027,327 | 2015-09-30 |
| 2395 | 2015-10-02 | 920,924,063 | 429,000 | 30.3832 | 3,031,027,327 | 2015-09-30 |
| 2396 | 2015-09-30 | 920,495,063 | -239,305 | 30.3691 | 3,031,027,327 | 2015-09-30 |
| 2397 | 2015-09-29 | 920,734,368 | 60,241 | 30.3770 | 3,031,027,327 | 2015-08-31 |
| 2398 | 2015-09-25 | 920,674,127 | 156,641 | 30.3750 | 3,031,027,327 | 2015-08-31 |
| 2399 | 2015-09-24 | 920,517,486 | 1,524,160 | 30.3698 | 3,031,027,327 | 2015-08-31 |
| 2400 | 2015-09-23 | 918,993,326 | -130,522 | 30.3195 | 3,031,027,327 | 2015-08-31 |
| 2401 | 2015-09-22 | 919,123,848 | 641,538 | 30.3238 | 3,031,027,327 | 2015-08-31 |
| 2402 | 2015-09-21 | 918,482,310 | 2,031,702 | 30.3027 | 3,031,027,327 | 2015-08-31 |
| 2403 | 2015-09-18 | 916,450,608 | 702,093 | 30.2356 | 3,031,027,327 | 2015-08-31 |
| 2404 | 2015-09-17 | 915,748,515 | -129,404 | 30.2125 | 3,031,027,327 | 2015-08-31 |
| 2405 | 2015-09-16 | 915,877,919 | -122,340 | 30.2167 | 3,031,027,327 | 2015-08-31 |
| 2406 | 2015-09-15 | 916,000,259 | -314,063 | 30.2208 | 3,031,027,327 | 2015-08-31 |
| 2407 | 2015-09-14 | 916,314,322 | -541,773 | 30.2311 | 3,031,027,327 | 2015-08-31 |
| 2408 | 2015-09-11 | 916,856,095 | 23,318 | 30.2490 | 3,031,027,327 | 2015-08-31 |
| 2409 | 2015-09-10 | 916,832,777 | 441,976 | 30.2483 | 3,031,027,327 | 2015-08-31 |
| 2410 | 2015-09-09 | 916,390,801 | 5,276,718 | 30.2337 | 3,031,027,327 | 2015-08-31 |
| 2411 | 2015-09-08 | 911,114,083 | 621,589 | 30.0596 | 3,031,027,327 | 2015-08-31 |
| 2412 | 2015-09-07 | 910,492,494 | 95,378 | 30.0391 | 3,031,027,327 | 2015-08-31 |
| 2413 | 2015-09-04 | 910,397,116 | 711,227 | 30.0359 | 3,031,027,327 | 2015-08-31 |
| 2414 | 2015-09-02 | 909,685,889 | -736,304 | 30.0125 | 3,031,027,327 | 2015-08-31 |
| 2415 | 2015-09-01 | 910,422,193 | -4,831,911 | 30.0368 | 3,031,027,327 | 2015-08-31 |
| 2416 | 2015-08-31 | 915,254,104 | -3,265,746 | 30.1962 | 3,031,027,327 | 2015-08-31 |
| 2417 | 2015-08-28 | 918,519,850 | -1,458,266 | 30.3039 | 3,031,027,327 | 2015-07-31 |
| 2418 | 2015-08-27 | 919,978,116 | 428,041 | 30.3520 | 3,031,027,327 | 2015-07-31 |
| 2419 | 2015-08-26 | 919,550,075 | -163,261 | 30.3379 | 3,031,027,327 | 2015-07-31 |
| 2420 | 2015-08-25 | 919,713,336 | -1,333,599 | 30.3433 | 3,031,027,327 | 2015-07-31 |
| 2421 | 2015-08-24 | 921,046,935 | -834,696 | 30.3873 | 3,031,027,327 | 2015-07-31 |
| 2422 | 2015-08-21 | 921,881,631 | -820,035 | 30.4148 | 3,031,027,327 | 2015-07-31 |
| 2423 | 2015-08-20 | 922,701,666 | -295,559 | 30.4419 | 3,031,027,327 | 2015-07-31 |
| 2424 | 2015-08-19 | 922,997,225 | -406,900 | 30.4516 | 3,031,027,327 | 2015-07-31 |
| 2425 | 2015-08-18 | 923,404,125 | 99,234 | 30.4651 | 3,031,027,327 | 2015-07-31 |
| 2426 | 2015-08-17 | 923,304,891 | -706,622 | 30.4618 | 3,031,027,327 | 2015-07-31 |
| 2427 | 2015-08-14 | 924,011,513 | -1,291,825 | 30.4851 | 3,031,027,327 | 2015-07-31 |
| 2428 | 2015-08-13 | 925,303,338 | -312,349 | 30.5277 | 3,031,027,327 | 2015-07-31 |
| 2429 | 2015-08-12 | 925,615,687 | -777,838 | 30.5380 | 3,031,027,327 | 2015-07-31 |
| 2430 | 2015-08-11 | 926,393,525 | -322,242 | 30.5637 | 3,031,027,327 | 2015-07-31 |
| 2431 | 2015-08-10 | 926,715,767 | 255,187 | 30.5743 | 3,031,027,327 | 2015-07-31 |
| 2432 | 2015-08-07 | 926,460,580 | 385,718 | 30.5659 | 3,031,027,327 | 2015-07-31 |
| 2433 | 2015-08-06 | 926,074,862 | -1,099,135 | 30.5532 | 3,031,027,327 | 2015-07-31 |
| 2434 | 2015-08-05 | 927,173,997 | -1,400,466 | 30.5894 | 3,031,027,327 | 2015-07-31 |
| 2435 | 2015-08-04 | 928,574,463 | -321,109 | 30.6356 | 3,031,027,327 | 2015-07-31 |
| 2436 | 2015-08-03 | 928,895,572 | 365,711 | 30.6462 | 3,031,027,327 | 2015-07-31 |
| 2437 | 2015-07-31 | 928,529,861 | -1,236,260 | 30.6342 | 3,031,027,327 | 2015-07-31 |
| 2438 | 2015-07-30 | 929,766,121 | -894,786 | 30.6750 | 3,031,027,327 | 2015-06-30 |
| 2439 | 2015-07-29 | 930,660,907 | -493,666 | 30.7045 | 3,031,027,327 | 2015-06-30 |
| 2440 | 2015-07-28 | 931,154,573 | -475,611 | 30.7208 | 3,031,027,327 | 2015-06-30 |
| 2441 | 2015-07-27 | 931,630,184 | -392,368 | 30.7364 | 3,031,027,327 | 2015-06-30 |
| 2442 | 2015-07-24 | 932,022,552 | -452,299 | 30.7494 | 3,031,027,327 | 2015-06-30 |
| 2443 | 2015-07-23 | 932,474,851 | -305,182 | 30.7643 | 3,031,027,327 | 2015-06-30 |
| 2444 | 2015-07-22 | 932,780,033 | 211,599 | 30.7744 | 3,031,027,327 | 2015-06-30 |
| 2445 | 2015-07-21 | 932,568,434 | -585,949 | 30.7674 | 3,031,027,327 | 2015-06-30 |
| 2446 | 2015-07-20 | 933,154,383 | 358,967 | 30.7867 | 3,031,027,327 | 2015-06-30 |
| 2447 | 2015-07-17 | 932,795,416 | 554,868 | 30.7749 | 3,031,027,327 | 2015-06-30 |
| 2448 | 2015-07-16 | 932,240,548 | -136,904 | 30.7566 | 3,031,027,327 | 2015-06-30 |
| 2449 | 2015-07-15 | 932,377,452 | 1,804,268 | 30.7611 | 3,031,027,327 | 2015-06-30 |
| 2450 | 2015-07-14 | 930,573,184 | -598,031 | 30.7016 | 3,031,027,327 | 2015-06-30 |
| 2451 | 2015-07-13 | 931,171,215 | -1,352,684 | 30.7213 | 3,031,027,327 | 2015-06-30 |
| 2452 | 2015-07-10 | 932,523,899 | -903,843 | 30.7659 | 3,031,027,327 | 2015-06-30 |
| 2453 | 2015-07-09 | 933,427,742 | -1,248,453 | 30.7958 | 3,031,027,327 | 2015-06-30 |
| 2454 | 2015-07-08 | 934,676,195 | -34,951,792 | 30.8369 | 3,031,027,327 | 2015-06-30 |
| 2455 | 2015-07-07 | 969,627,987 | 199,043 | 31.9901 | 3,031,027,327 | 2015-06-30 |
| 2456 | 2015-07-06 | 969,428,944 | -21,983,099 | 31.9835 | 3,031,027,327 | 2015-06-30 |
| 2457 | 2015-07-03 | 991,412,043 | -1,090,549 | 32.7088 | 3,031,027,327 | 2015-06-30 |
| 2458 | 2015-07-02 | 992,502,592 | 103,939 | 32.7448 | 3,031,027,327 | 2015-06-30 |
| 2459 | 2015-06-30 | 992,398,653 | -1,108,893 | 32.7413 | 3,031,027,327 | 2015-06-30 |
| 2460 | 2015-06-29 | 993,507,546 | -811,598 | 32.7779 | 3,031,027,327 | 2015-05-31 |
| 2461 | 2015-06-26 | 994,319,144 | 1,528,172 | 32.8047 | 3,031,027,327 | 2015-05-31 |
| 2462 | 2015-06-25 | 992,790,972 | 216,512 | 32.7543 | 3,031,027,327 | 2015-05-31 |
| 2463 | 2015-06-24 | 992,574,460 | -721,122 | 32.7471 | 3,031,027,327 | 2015-05-31 |
| 2464 | 2015-06-23 | 993,295,582 | 278,990 | 32.7709 | 3,031,027,327 | 2015-05-31 |
| 2465 | 2015-06-22 | 993,016,592 | -24,613,580 | 32.7617 | 3,031,027,327 | 2015-05-31 |
| 2466 | 2015-06-19 | 1,017,630,172 | -996,654 | 33.5738 | 3,031,027,327 | 2015-05-31 |
| 2467 | 2015-06-18 | 1,018,626,826 | -1,371,909 | 33.6067 | 3,031,027,327 | 2015-05-31 |
| 2468 | 2015-06-17 | 1,019,998,735 | -80,970 | 33.6519 | 3,031,027,327 | 2015-05-31 |
| 2469 | 2015-06-16 | 1,020,079,705 | -1,153,912 | 33.6546 | 3,031,027,327 | 2015-05-31 |
| 2470 | 2015-06-15 | 1,021,233,617 | -1,160,426 | 33.6927 | 3,031,027,327 | 2015-05-31 |
| 2471 | 2015-06-12 | 1,022,394,043 | -1,366,962 | 33.7309 | 3,031,027,327 | 2015-05-31 |
| 2472 | 2015-06-11 | 1,023,761,005 | -1,233,049 | 33.7760 | 3,031,027,327 | 2015-05-31 |
| 2473 | 2015-06-10 | 1,024,994,054 | -1,603,060 | 33.8167 | 3,031,027,327 | 2015-05-31 |
| 2474 | 2015-06-09 | 1,026,597,114 | 43,352 | 33.8696 | 3,031,027,327 | 2015-05-31 |
| 2475 | 2015-06-08 | 1,026,553,762 | -688,285 | 33.8682 | 3,031,027,327 | 2015-05-31 |
| 2476 | 2015-06-05 | 1,027,242,047 | 2,034,575 | 33.8909 | 3,031,027,327 | 2015-05-31 |
| 2477 | 2015-06-04 | 1,025,207,472 | -73,940 | 33.8238 | 3,031,027,327 | 2015-05-31 |
| 2478 | 2015-06-03 | 1,025,281,412 | 228,611 | 33.8262 | 3,031,027,327 | 2015-05-31 |
| 2479 | 2015-06-02 | 1,025,052,801 | -2,792,514 | 33.8187 | 3,031,027,327 | 2015-05-31 |
| 2480 | 2015-06-01 | 1,027,845,315 | -1,408,249 | 33.9108 | 3,031,027,327 | 2015-05-31 |
| 2481 | 2015-05-29 | 1,029,253,564 | 290,269 | 33.9573 | 3,031,027,327 | 2015-04-30 |
| 2482 | 2015-05-28 | 1,028,963,295 | -1,191,323 | 33.9477 | 3,031,027,327 | 2015-04-30 |
| 2483 | 2015-05-27 | 1,030,154,618 | -502,986 | 33.9870 | 3,031,027,327 | 2015-04-30 |
| 2484 | 2015-05-26 | 1,030,657,604 | -830,953 | 34.0036 | 3,031,027,327 | 2015-04-30 |
| 2485 | 2015-05-22 | 1,031,488,557 | -1,247,620 | 34.0310 | 3,031,027,327 | 2015-04-30 |
| 2486 | 2015-05-21 | 1,032,736,177 | -543,361 | 34.0721 | 3,031,027,327 | 2015-04-30 |
| 2487 | 2015-05-20 | 1,033,279,538 | -1,041,025 | 34.0901 | 3,031,027,327 | 2015-04-30 |
| 2488 | 2015-05-19 | 1,034,320,563 | -1,469,610 | 34.1244 | 3,031,027,327 | 2015-04-30 |
| 2489 | 2015-05-18 | 1,035,790,173 | 209,717 | 34.1729 | 3,031,027,327 | 2015-04-30 |
| 2490 | 2015-05-15 | 1,035,580,456 | 490,071 | 34.1660 | 3,031,027,327 | 2015-04-30 |
| 2491 | 2015-05-14 | 1,035,090,385 | -717,172 | 34.1498 | 3,031,027,327 | 2015-04-30 |
| 2492 | 2015-05-13 | 1,035,807,557 | -1,336,661 | 34.1735 | 3,031,027,327 | 2015-04-30 |
| 2493 | 2015-05-12 | 1,037,144,218 | -91,478 | 34.2176 | 3,031,027,327 | 2015-04-30 |
| 2494 | 2015-05-11 | 1,037,235,696 | -1,066,945 | 34.2206 | 3,031,027,327 | 2015-04-30 |
| 2495 | 2015-05-08 | 1,038,302,641 | 4,826,917 | 34.2558 | 3,031,027,327 | 2015-04-30 |
| 2496 | 2015-05-07 | 1,033,475,724 | 1,623,699 | 34.0965 | 3,031,027,327 | 2015-04-30 |
| 2497 | 2015-05-06 | 1,031,852,025 | -1,221,583 | 34.0430 | 3,031,027,327 | 2015-04-30 |
| 2498 | 2015-05-05 | 1,033,073,608 | -1,895,196 | 34.0833 | 3,031,027,327 | 2015-04-30 |
| 2499 | 2015-05-04 | 1,034,968,804 | -3,162,662 | 34.1458 | 3,031,027,327 | 2015-04-30 |
| 2500 | 2015-04-30 | 1,038,131,466 | -370,742 | 34.2502 | 3,031,027,327 | 2015-04-30 |
| 2501 | 2015-04-29 | 1,038,502,208 | -2,862,978 | 34.2624 | 3,031,027,327 | 2015-03-31 |
| 2502 | 2015-04-28 | 1,041,365,186 | 941,814 | 34.3568 | 3,031,027,327 | 2015-03-31 |
| 2503 | 2015-04-27 | 1,040,423,372 | -864,937 | 34.3258 | 3,031,027,327 | 2015-03-31 |
| 2504 | 2015-04-24 | 1,041,288,309 | 497,830 | 34.3543 | 3,031,027,327 | 2015-03-31 |
| 2505 | 2015-04-23 | 1,040,790,479 | -241,757 | 34.3379 | 3,031,027,327 | 2015-03-31 |
| 2506 | 2015-04-22 | 1,041,032,236 | -234,153 | 34.3459 | 3,031,027,327 | 2015-03-31 |
| 2507 | 2015-04-21 | 1,041,266,389 | -665,402 | 34.3536 | 3,031,027,327 | 2015-03-31 |
| 2508 | 2015-04-20 | 1,041,931,791 | -4,035,434 | 34.3755 | 3,031,027,327 | 2015-03-31 |
| 2509 | 2015-04-17 | 1,045,967,225 | -2,198,976 | 34.5087 | 3,031,027,327 | 2015-03-31 |
| 2510 | 2015-04-16 | 1,048,166,201 | -1,140,451 | 34.5812 | 3,031,027,327 | 2015-03-31 |
| 2511 | 2015-04-15 | 1,049,306,652 | -3,510,055 | 34.6188 | 3,031,027,327 | 2015-03-31 |
| 2512 | 2015-04-14 | 1,052,816,707 | -1,472,950 | 34.7346 | 3,031,027,327 | 2015-03-31 |
| 2513 | 2015-04-13 | 1,054,289,657 | -687,935 | 34.7832 | 3,031,027,327 | 2015-03-31 |
| 2514 | 2015-04-10 | 1,054,977,592 | -304,774 | 34.8059 | 3,031,027,327 | 2015-03-31 |
| 2515 | 2015-04-09 | 1,055,282,366 | 152,149 | 34.8160 | 3,031,027,327 | 2015-03-31 |
| 2516 | 2015-04-08 | 1,055,130,217 | -1,549,104 | 34.8110 | 3,031,027,327 | 2015-03-31 |
| 2517 | 2015-04-02 | 1,056,679,321 | -2,840,705 | 34.8621 | 3,031,027,327 | 2015-03-31 |
| 2518 | 2015-04-01 | 1,059,520,026 | -1,736,339 | 34.9558 | 3,031,027,327 | 2015-03-31 |
| 2519 | 2015-03-31 | 1,061,256,365 | 1,215,103 | 35.0131 | 3,031,027,327 | 2015-03-31 |
| 2520 | 2015-03-30 | 1,060,041,262 | -96,102 | 34.9730 | 3,031,027,327 | 2015-02-28 |
| 2521 | 2015-03-27 | 1,060,137,364 | -3,198,811 | 34.9762 | 3,031,027,327 | 2015-02-28 |
| 2522 | 2015-03-26 | 1,063,336,175 | -911,823 | 35.0817 | 3,031,027,327 | 2015-02-28 |
| 2523 | 2015-03-25 | 1,064,247,998 | -2,275,174 | 35.1118 | 3,031,027,327 | 2015-02-28 |
| 2524 | 2015-03-24 | 1,066,523,172 | 640,652 | 35.1869 | 3,031,027,327 | 2015-02-28 |
| 2525 | 2015-03-23 | 1,065,882,520 | 628,776 | 35.1657 | 3,031,027,327 | 2015-02-28 |
| 2526 | 2015-03-20 | 1,065,253,744 | -1,689,768 | 35.1450 | 3,031,027,327 | 2015-02-28 |
| 2527 | 2015-03-19 | 1,066,943,512 | -392,720 | 35.2007 | 3,031,027,327 | 2015-02-28 |
| 2528 | 2015-03-18 | 1,067,336,232 | -1,688,672 | 35.2137 | 3,031,027,327 | 2015-02-28 |
| 2529 | 2015-03-17 | 1,069,024,904 | -1,345,998 | 35.2694 | 3,031,027,327 | 2015-02-28 |
| 2530 | 2015-03-16 | 1,070,370,902 | -136,948 | 35.3138 | 3,031,027,327 | 2015-02-28 |
| 2531 | 2015-03-13 | 1,070,507,850 | -1,051,851 | 35.3183 | 3,031,027,327 | 2015-02-28 |
| 2532 | 2015-03-12 | 1,071,559,701 | -410,750 | 35.3530 | 3,031,027,327 | 2015-02-28 |
| 2533 | 2015-03-11 | 1,071,970,451 | -1,288,976 | 35.3666 | 3,031,027,327 | 2015-02-28 |
| 2534 | 2015-03-10 | 1,073,259,427 | 194,248 | 35.4091 | 3,031,027,327 | 2015-02-28 |
| 2535 | 2015-03-09 | 1,073,065,179 | -1,681,112 | 35.4027 | 3,031,027,327 | 2015-02-28 |
| 2536 | 2015-03-06 | 1,074,746,291 | 156,260 | 35.4582 | 3,031,027,327 | 2015-02-28 |
| 2537 | 2015-03-05 | 1,074,590,031 | -553,210 | 35.4530 | 3,031,027,327 | 2015-02-28 |
| 2538 | 2015-03-04 | 1,075,143,241 | -1,586,689 | 35.4712 | 3,031,027,327 | 2015-02-28 |
| 2539 | 2015-03-03 | 1,076,729,930 | -1,625,391 | 35.5236 | 3,031,027,327 | 2015-02-28 |
| 2540 | 2015-03-02 | 1,078,355,321 | -509,404 | 35.5772 | 3,031,027,327 | 2015-02-28 |
| 2541 | 2015-02-27 | 1,078,864,725 | -501,207 | 35.5940 | 3,031,027,327 | 2015-01-31 |
| 2542 | 2015-02-26 | 1,079,365,932 | -23,550 | 35.6106 | 3,031,027,327 | 2015-01-31 |
| 2543 | 2015-02-25 | 1,079,389,482 | 192,898 | 35.6113 | 3,031,027,327 | 2015-01-31 |
| 2544 | 2015-02-24 | 1,079,196,584 | -1,622,740 | 35.6050 | 3,031,027,327 | 2015-01-31 |
| 2545 | 2015-02-23 | 1,080,819,324 | -700,747 | 35.6585 | 3,031,027,327 | 2015-01-31 |
| 2546 | 2015-02-18 | 1,081,520,071 | 0 | 35.6816 | 3,031,027,327 | 2015-01-31 |
| 2547 | 2015-02-17 | 1,081,520,071 | -148,362 | 35.6816 | 3,031,027,327 | 2015-01-31 |
| 2548 | 2015-02-16 | 1,081,668,433 | -856,496 | 35.6865 | 3,031,027,327 | 2015-01-31 |
| 2549 | 2015-02-13 | 1,082,524,929 | 13,879 | 35.7148 | 3,031,027,327 | 2015-01-31 |
| 2550 | 2015-02-12 | 1,082,511,050 | -208,670 | 35.7143 | 3,031,027,327 | 2015-01-31 |
| 2551 | 2015-02-11 | 1,082,719,720 | -1,016,340 | 35.7212 | 3,031,027,327 | 2015-01-31 |
| 2552 | 2015-02-10 | 1,083,736,060 | -392,012 | 35.7547 | 3,031,027,327 | 2015-01-31 |
| 2553 | 2015-02-09 | 1,084,128,072 | 151,995 | 35.7677 | 3,031,027,327 | 2015-01-31 |
| 2554 | 2015-02-06 | 1,083,976,077 | 40,775 | 35.7627 | 3,031,027,327 | 2015-01-31 |
| 2555 | 2015-02-05 | 1,083,935,302 | -1,102,318 | 35.7613 | 3,031,027,327 | 2015-01-31 |
| 2556 | 2015-02-04 | 1,085,037,620 | 214,768 | 35.7977 | 3,031,027,327 | 2015-01-31 |
| 2557 | 2015-02-03 | 1,084,822,852 | -905,793 | 35.7906 | 3,031,027,327 | 2015-01-31 |
| 2558 | 2015-02-02 | 1,085,728,645 | -244,947 | 35.8205 | 3,031,027,327 | 2015-01-31 |
| 2559 | 2015-01-30 | 1,085,973,592 | 462,944 | 35.8392 | 3,030,127,327 | 2014-12-31 |
| 2560 | 2015-01-29 | 1,085,510,648 | -517,004 | 35.8239 | 3,030,127,327 | 2014-12-31 |
| 2561 | 2015-01-28 | 1,086,027,652 | 235,324 | 35.8410 | 3,030,127,327 | 2014-12-31 |
| 2562 | 2015-01-27 | 1,085,792,328 | 514,166 | 35.8332 | 3,030,127,327 | 2014-12-31 |
| 2563 | 2015-01-26 | 1,085,278,162 | 273,020 | 35.8163 | 3,030,127,327 | 2014-12-31 |
| 2564 | 2015-01-23 | 1,085,005,142 | 417,089 | 35.8072 | 3,030,127,327 | 2014-12-31 |
| 2565 | 2015-01-22 | 1,084,588,053 | -76,428 | 35.7935 | 3,030,127,327 | 2014-12-31 |
| 2566 | 2015-01-21 | 1,084,664,481 | -338,200 | 35.7960 | 3,030,127,327 | 2014-12-31 |
| 2567 | 2015-01-20 | 1,085,002,681 | -246,451 | 35.8072 | 3,030,127,327 | 2014-12-31 |
| 2568 | 2015-01-19 | 1,085,249,132 | 865,038 | 35.8153 | 3,030,127,327 | 2014-12-31 |
| 2569 | 2015-01-16 | 1,084,384,094 | -154,773 | 35.7868 | 3,030,127,327 | 2014-12-31 |
| 2570 | 2015-01-15 | 1,084,538,867 | 1,340,222 | 35.7919 | 3,030,127,327 | 2014-12-31 |
| 2571 | 2015-01-14 | 1,083,198,645 | 1,224,205 | 35.7476 | 3,030,127,327 | 2014-12-31 |
| 2572 | 2015-01-13 | 1,081,974,440 | 987,508 | 35.7072 | 3,030,127,327 | 2014-12-31 |
| 2573 | 2015-01-12 | 1,080,986,932 | 969,477 | 35.6746 | 3,030,127,327 | 2014-12-31 |
| 2574 | 2015-01-09 | 1,080,017,455 | 39,660 | 35.6426 | 3,030,127,327 | 2014-12-31 |
| 2575 | 2015-01-08 | 1,079,977,795 | 920,609 | 35.6413 | 3,030,127,327 | 2014-12-31 |
| 2576 | 2015-01-07 | 1,079,057,186 | 1,446,903 | 35.6110 | 3,030,127,327 | 2014-12-31 |
| 2577 | 2015-01-06 | 1,077,610,283 | 887,529 | 35.5632 | 3,030,127,327 | 2014-12-31 |
| 2578 | 2015-01-05 | 1,076,722,754 | 984,850 | 35.5339 | 3,030,127,327 | 2014-12-31 |
| 2579 | 2015-01-02 | 1,075,737,904 | -275,210 | 35.5014 | 3,030,127,327 | 2014-12-31 |
| 2580 | 2014-12-31 | 1,076,013,114 | 0 | 35.5105 | 3,030,127,327 | 2014-12-31 |
| 2581 | 2014-12-30 | 1,076,013,114 | -223,768 | 35.5105 | 3,030,127,327 | 2014-11-30 |
| 2582 | 2014-12-29 | 1,076,236,882 | 168,942 | 35.5179 | 3,030,127,327 | 2014-11-30 |
| 2583 | 2014-12-24 | 1,076,067,940 | 4,950 | 35.5123 | 3,030,127,327 | 2014-11-30 |
| 2584 | 2014-12-23 | 1,076,062,990 | -71,507 | 35.5121 | 3,030,127,327 | 2014-11-30 |
| 2585 | 2014-12-22 | 1,076,134,497 | 1,561,390 | 35.5145 | 3,030,127,327 | 2014-11-30 |
| 2586 | 2014-12-19 | 1,074,573,107 | -855,227 | 35.4630 | 3,030,127,327 | 2014-11-30 |
| 2587 | 2014-12-18 | 1,075,428,334 | 555,155 | 35.4912 | 3,030,127,327 | 2014-11-30 |
| 2588 | 2014-12-17 | 1,074,873,179 | 364,302 | 35.4729 | 3,030,127,327 | 2014-11-30 |
| 2589 | 2014-12-16 | 1,074,508,877 | 891,712 | 35.4608 | 3,030,127,327 | 2014-11-30 |
| 2590 | 2014-12-15 | 1,073,617,165 | -1,085,963 | 35.4314 | 3,030,127,327 | 2014-11-30 |
| 2591 | 2014-12-12 | 1,074,703,128 | 341,875 | 35.4673 | 3,030,127,327 | 2014-11-30 |
| 2592 | 2014-12-11 | 1,074,361,253 | 553,533 | 35.4560 | 3,030,127,327 | 2014-11-30 |
| 2593 | 2014-12-10 | 1,073,807,720 | 600,339 | 35.4377 | 3,030,127,327 | 2014-11-30 |
| 2594 | 2014-12-09 | 1,073,207,381 | -181,521 | 35.4179 | 3,030,127,327 | 2014-11-30 |
| 2595 | 2014-12-08 | 1,073,388,902 | 444,549 | 35.4239 | 3,030,127,327 | 2014-11-30 |
| 2596 | 2014-12-05 | 1,072,944,353 | -1,930,374 | 35.4092 | 3,030,127,327 | 2014-11-30 |
| 2597 | 2014-12-04 | 1,074,874,727 | -890,459 | 35.4729 | 3,030,127,327 | 2014-11-30 |
| 2598 | 2014-12-03 | 1,075,765,186 | 1,110,842 | 35.5023 | 3,030,127,327 | 2014-11-30 |
| 2599 | 2014-12-02 | 1,074,654,344 | 111,454 | 35.4656 | 3,030,127,327 | 2014-11-30 |
| 2600 | 2014-12-01 | 1,074,542,890 | -80,518 | 35.4620 | 3,030,127,327 | 2014-11-30 |
| 2601 | 2014-11-28 | 1,074,623,408 | -438,465 | 35.4646 | 3,030,127,327 | 2014-10-31 |
| 2602 | 2014-11-27 | 1,075,061,873 | -735,178 | 35.4791 | 3,030,127,327 | 2014-10-31 |
| 2603 | 2014-11-26 | 1,075,797,051 | -585,101 | 35.5034 | 3,030,127,327 | 2014-10-31 |
| 2604 | 2014-11-25 | 1,076,382,152 | -9,075 | 35.5227 | 3,030,127,327 | 2014-10-31 |
| 2605 | 2014-11-24 | 1,076,391,227 | -59,980 | 35.5230 | 3,030,127,327 | 2014-10-31 |
| 2606 | 2014-11-21 | 1,076,451,207 | 275,570 | 35.5249 | 3,030,127,327 | 2014-10-31 |
| 2607 | 2014-11-20 | 1,076,175,637 | 417,149 | 35.5159 | 3,030,127,327 | 2014-10-31 |
| 2608 | 2014-11-19 | 1,075,758,488 | -291,651 | 35.5021 | 3,030,127,327 | 2014-10-31 |
| 2609 | 2014-11-18 | 1,076,050,139 | -425,580 | 35.5117 | 3,030,127,327 | 2014-10-31 |
| 2610 | 2014-11-17 | 1,076,475,719 | -375,390 | 35.5258 | 3,030,127,327 | 2014-10-31 |
| 2611 | 2014-11-14 | 1,076,851,109 | 1,098,825 | 35.5381 | 3,030,127,327 | 2014-10-31 |
| 2612 | 2014-11-13 | 1,075,752,284 | 354,641 | 35.5019 | 3,030,127,327 | 2014-10-31 |
| 2613 | 2014-11-12 | 1,075,397,643 | -943,452 | 35.4902 | 3,030,127,327 | 2014-10-31 |
| 2614 | 2014-11-11 | 1,076,341,095 | 271,171 | 35.5213 | 3,030,127,327 | 2014-10-31 |
| 2615 | 2014-11-10 | 1,076,069,924 | -36,911 | 35.5124 | 3,030,127,327 | 2014-10-31 |
| 2616 | 2014-11-07 | 1,076,106,835 | 89,109 | 35.5136 | 3,030,127,327 | 2014-10-31 |
| 2617 | 2014-11-06 | 1,076,017,726 | -2,193,567 | 35.5106 | 3,030,127,327 | 2014-10-31 |
| 2618 | 2014-11-05 | 1,078,211,293 | -483,503 | 35.5830 | 3,030,127,327 | 2014-10-31 |
| 2619 | 2014-11-04 | 1,078,694,796 | 249,874 | 35.5990 | 3,030,127,327 | 2014-10-31 |
| 2620 | 2014-11-03 | 1,078,444,922 | -539,689 | 35.5907 | 3,030,127,327 | 2014-10-31 |
| 2621 | 2014-10-31 | 1,078,984,611 | -429,683 | 35.6086 | 3,030,127,327 | 2014-10-31 |
| 2622 | 2014-10-30 | 1,079,414,294 | -493,053 | 35.6227 | 3,030,127,327 | 2014-09-30 |
| 2623 | 2014-10-29 | 1,079,907,347 | -438,779 | 35.6390 | 3,030,127,327 | 2014-09-30 |
| 2624 | 2014-10-28 | 1,080,346,126 | 949,772 | 35.6535 | 3,030,127,327 | 2014-09-30 |
| 2625 | 2014-10-27 | 1,079,396,354 | 130,296 | 35.6221 | 3,030,127,327 | 2014-09-30 |
| 2626 | 2014-10-24 | 1,079,266,058 | 120,743 | 35.6178 | 3,030,127,327 | 2014-09-30 |
| 2627 | 2014-10-23 | 1,079,145,315 | 80,969 | 35.6139 | 3,030,127,327 | 2014-09-30 |
| 2628 | 2014-10-22 | 1,079,064,346 | 321,747 | 35.6112 | 3,030,127,327 | 2014-09-30 |
| 2629 | 2014-10-21 | 1,078,742,599 | -879,170 | 35.6006 | 3,030,127,327 | 2014-09-30 |
| 2630 | 2014-10-20 | 1,079,621,769 | -479,365 | 35.6296 | 3,030,127,327 | 2014-09-30 |
| 2631 | 2014-10-17 | 1,080,101,134 | -888,573 | 35.6454 | 3,030,127,327 | 2014-09-30 |
| 2632 | 2014-10-16 | 1,080,989,707 | 254,378 | 35.6747 | 3,030,127,327 | 2014-09-30 |
| 2633 | 2014-10-15 | 1,080,735,329 | 402,519 | 35.6663 | 3,030,127,327 | 2014-09-30 |
| 2634 | 2014-10-14 | 1,080,332,810 | -1,391,907 | 35.6530 | 3,030,127,327 | 2014-09-30 |
| 2635 | 2014-10-13 | 1,081,724,717 | -532,523 | 35.6990 | 3,030,127,327 | 2014-09-30 |
| 2636 | 2014-10-10 | 1,082,257,240 | -9,320 | 35.7166 | 3,030,127,327 | 2014-09-30 |
| 2637 | 2014-10-09 | 1,082,266,560 | 527,235 | 35.7169 | 3,030,127,327 | 2014-09-30 |
| 2638 | 2014-10-08 | 1,081,739,325 | -994,430 | 35.6995 | 3,030,127,327 | 2014-09-30 |
| 2639 | 2014-10-07 | 1,082,733,755 | -5,125,533 | 35.7323 | 3,030,127,327 | 2014-09-30 |
| 2640 | 2014-10-06 | 1,087,859,288 | 1,002,274 | 35.9014 | 3,030,127,327 | 2014-09-30 |
| 2641 | 2014-10-03 | 1,086,857,014 | -3,890,208 | 35.8684 | 3,030,127,327 | 2014-09-30 |
| 2642 | 2014-09-30 | 1,090,747,222 | 507,801 | 35.9967 | 3,030,127,327 | 2014-09-30 |
| 2643 | 2014-09-29 | 1,090,239,421 | -248,303 | 35.9800 | 3,030,127,327 | 2014-08-31 |
| 2644 | 2014-09-26 | 1,090,487,724 | -183,416 | 35.9882 | 3,030,127,327 | 2014-08-31 |
| 2645 | 2014-09-25 | 1,090,671,140 | 315,974 | 35.9942 | 3,030,127,327 | 2014-08-31 |
| 2646 | 2014-09-24 | 1,090,355,166 | 934,273 | 35.9838 | 3,030,127,327 | 2014-08-31 |
| 2647 | 2014-09-23 | 1,089,420,893 | 721,833 | 35.9530 | 3,030,127,327 | 2014-08-31 |
| 2648 | 2014-09-22 | 1,088,699,060 | 721,622 | 35.9292 | 3,030,127,327 | 2014-08-31 |
| 2649 | 2014-09-19 | 1,087,977,438 | -29,214 | 35.9053 | 3,030,127,327 | 2014-08-31 |
| 2650 | 2014-09-18 | 1,088,006,652 | 257,823 | 35.9063 | 3,030,127,327 | 2014-08-31 |
| 2651 | 2014-09-17 | 1,087,748,829 | 578,409 | 35.8978 | 3,030,127,327 | 2014-08-31 |
| 2652 | 2014-09-16 | 1,087,170,420 | 138,534 | 35.8787 | 3,030,127,327 | 2014-08-31 |
| 2653 | 2014-09-15 | 1,087,031,886 | 825,255 | 35.8741 | 3,030,127,327 | 2014-08-31 |
| 2654 | 2014-09-12 | 1,086,206,631 | 2,496,324 | 35.8469 | 3,030,127,327 | 2014-08-31 |
| 2655 | 2014-09-11 | 1,083,710,307 | 1,075,859 | 35.7645 | 3,030,127,327 | 2014-08-31 |
| 2656 | 2014-09-10 | 1,082,634,448 | -1,850,374 | 35.7290 | 3,030,127,327 | 2014-08-31 |
| 2657 | 2014-09-08 | 1,084,484,822 | -23,692,531 | 35.7901 | 3,030,127,327 | 2014-08-31 |
| 2658 | 2014-09-05 | 1,108,177,353 | -70,682 | 36.5720 | 3,030,127,327 | 2014-08-31 |
| 2659 | 2014-09-04 | 1,108,248,035 | 818,384 | 36.5743 | 3,030,127,327 | 2014-08-31 |
| 2660 | 2014-09-03 | 1,107,429,651 | -261,174 | 36.5473 | 3,030,127,327 | 2014-08-31 |
| 2661 | 2014-09-02 | 1,107,690,825 | -490,724 | 36.5559 | 3,030,127,327 | 2014-08-31 |
| 2662 | 2014-09-01 | 1,108,181,549 | 768,121 | 36.5721 | 3,030,127,327 | 2014-08-31 |
| 2663 | 2014-08-29 | 1,107,413,428 | -512,501 | 36.5468 | 3,030,127,327 | 2014-07-31 |
| 2664 | 2014-08-28 | 1,107,925,929 | 568,328 | 36.5637 | 3,030,127,327 | 2014-07-31 |
| 2665 | 2014-08-27 | 1,107,357,601 | 83,882 | 36.5449 | 3,030,127,327 | 2014-07-31 |
| 2666 | 2014-08-26 | 1,107,273,719 | 833,542 | 36.5422 | 3,030,127,327 | 2014-07-31 |
| 2667 | 2014-08-25 | 1,106,440,177 | 835,730 | 36.5146 | 3,030,127,327 | 2014-07-31 |
| 2668 | 2014-08-22 | 1,105,604,447 | 801,629 | 36.4871 | 3,030,127,327 | 2014-07-31 |
| 2669 | 2014-08-21 | 1,104,802,818 | -98,793 | 36.4606 | 3,030,127,327 | 2014-07-31 |
| 2670 | 2014-08-20 | 1,104,901,611 | -156,415 | 36.4639 | 3,030,127,327 | 2014-07-31 |
| 2671 | 2014-08-19 | 1,105,058,026 | -25,192 | 36.4690 | 3,030,127,327 | 2014-07-31 |
| 2672 | 2014-08-18 | 1,105,083,218 | -492,017 | 36.4699 | 3,030,127,327 | 2014-07-31 |
| 2673 | 2014-08-15 | 1,105,575,235 | -1,529,667 | 36.4861 | 3,030,127,327 | 2014-07-31 |
| 2674 | 2014-08-14 | 1,107,104,902 | -969,398 | 36.5366 | 3,030,127,327 | 2014-07-31 |
| 2675 | 2014-08-13 | 1,108,074,300 | -610,603 | 36.5686 | 3,030,127,327 | 2014-07-31 |
| 2676 | 2014-08-12 | 1,108,684,903 | 85,605 | 36.5887 | 3,030,127,327 | 2014-07-31 |
| 2677 | 2014-08-11 | 1,108,599,298 | -119,608 | 36.5859 | 3,030,127,327 | 2014-07-31 |
| 2678 | 2014-08-08 | 1,108,718,906 | 401,583 | 36.5898 | 3,030,127,327 | 2014-07-31 |
| 2679 | 2014-08-07 | 1,108,317,323 | -1,036,385 | 36.5766 | 3,030,127,327 | 2014-07-31 |
| 2680 | 2014-08-06 | 1,109,353,708 | -406,893 | 36.6108 | 3,030,127,327 | 2014-07-31 |
| 2681 | 2014-08-05 | 1,109,760,601 | -1,219,062 | 36.6242 | 3,030,127,327 | 2014-07-31 |
| 2682 | 2014-08-04 | 1,110,979,663 | -703,373 | 36.6645 | 3,030,127,327 | 2014-07-31 |
| 2683 | 2014-08-01 | 1,111,683,036 | 1,033,391 | 36.6877 | 3,030,127,327 | 2014-07-31 |
| 2684 | 2014-07-31 | 1,110,649,645 | -939,884 | 36.6536 | 3,030,127,327 | 2014-07-31 |
| 2685 | 2014-07-30 | 1,111,589,529 | 200,216 | 36.6846 | 3,030,127,327 | 2014-06-30 |
| 2686 | 2014-07-29 | 1,111,389,313 | -279,862 | 36.6780 | 3,030,127,327 | 2014-06-30 |
| 2687 | 2014-07-28 | 1,111,669,175 | -587,047 | 36.6872 | 3,030,127,327 | 2014-06-30 |
| 2688 | 2014-07-25 | 1,112,256,222 | 878,116 | 36.7066 | 3,030,127,327 | 2014-06-30 |
| 2689 | 2014-07-24 | 1,111,378,106 | 110,258 | 36.6776 | 3,030,127,327 | 2014-06-30 |
| 2690 | 2014-07-23 | 1,111,267,848 | 402,226 | 36.6740 | 3,030,127,327 | 2014-06-30 |
| 2691 | 2014-07-22 | 1,110,865,622 | 258,712 | 36.6607 | 3,030,127,327 | 2014-06-30 |
| 2692 | 2014-07-21 | 1,110,606,910 | 104,005 | 36.6522 | 3,030,127,327 | 2014-06-30 |
| 2693 | 2014-07-18 | 1,110,502,905 | -1,143,466 | 36.6487 | 3,030,127,327 | 2014-06-30 |
| 2694 | 2014-07-17 | 1,111,646,371 | -101,928 | 36.6865 | 3,030,127,327 | 2014-06-30 |
| 2695 | 2014-07-16 | 1,111,748,299 | -130,914 | 36.6898 | 3,030,127,327 | 2014-06-30 |
| 2696 | 2014-07-15 | 1,111,879,213 | 609,571 | 36.6941 | 3,030,127,327 | 2014-06-30 |
| 2697 | 2014-07-14 | 1,111,269,642 | 44,880 | 36.6740 | 3,030,127,327 | 2014-06-30 |
| 2698 | 2014-07-11 | 1,111,224,762 | 860,259 | 36.6725 | 3,030,127,327 | 2014-06-30 |
| 2699 | 2014-07-10 | 1,110,364,503 | -3,053 | 36.6442 | 3,030,127,327 | 2014-06-30 |
| 2700 | 2014-07-09 | 1,110,367,556 | 441,806 | 36.6443 | 3,030,127,327 | 2014-06-30 |
| 2701 | 2014-07-08 | 1,109,925,750 | 388,601 | 36.6297 | 3,030,127,327 | 2014-06-30 |
| 2702 | 2014-07-07 | 1,109,537,149 | -1,155,099 | 36.6168 | 3,030,127,327 | 2014-06-30 |
| 2703 | 2014-07-04 | 1,110,692,248 | -1,710,873 | 36.6550 | 3,030,127,327 | 2014-06-30 |
| 2704 | 2014-07-03 | 1,112,403,121 | 725,736 | 36.7114 | 3,030,127,327 | 2014-06-30 |
| 2705 | 2014-07-02 | 1,111,677,385 | -427,047 | 36.6875 | 3,030,127,327 | 2014-06-30 |
| 2706 | 2014-06-30 | 1,112,104,432 | -1,450,774 | 36.7016 | 3,030,127,327 | 2014-06-30 |
| 2707 | 2014-06-27 | 1,113,555,206 | 2,124,640 | 36.7495 | 3,030,127,327 | 2014-05-31 |
| 2708 | 2014-06-26 | 1,111,430,566 | -2,601,346 | 36.6793 | 3,030,127,327 | 2014-05-31 |
| 2709 | 2014-06-25 | 1,114,031,912 | -735,136 | 36.7652 | 3,030,127,327 | 2014-05-31 |
| 2710 | 2014-06-24 | 1,114,767,048 | -206,758 | 36.7894 | 3,030,127,327 | 2014-05-31 |
| 2711 | 2014-06-23 | 1,114,973,806 | -2,082,717 | 36.7963 | 3,030,127,327 | 2014-05-31 |
| 2712 | 2014-06-20 | 1,117,056,523 | -185,208 | 36.8650 | 3,030,127,327 | 2014-05-31 |
| 2713 | 2014-06-19 | 1,117,241,731 | -137,974 | 36.8711 | 3,030,127,327 | 2014-05-31 |
| 2714 | 2014-06-18 | 1,117,379,705 | 199,683 | 36.8757 | 3,030,127,327 | 2014-05-31 |
| 2715 | 2014-06-17 | 1,117,180,022 | -2,823,031 | 36.8691 | 3,030,127,327 | 2014-05-31 |
| 2716 | 2014-06-16 | 1,120,003,053 | -1,231,226 | 36.9622 | 3,030,127,327 | 2014-05-31 |
| 2717 | 2014-06-13 | 1,121,234,279 | 304,036 | 37.0029 | 3,030,127,327 | 2014-05-31 |
| 2718 | 2014-06-12 | 1,120,930,243 | -2,084,055 | 36.9928 | 3,030,127,327 | 2014-05-31 |
| 2719 | 2014-06-11 | 1,123,014,298 | -415,194 | 37.0616 | 3,030,127,327 | 2014-05-31 |
| 2720 | 2014-06-10 | 1,123,429,492 | 961,758 | 37.0753 | 3,030,127,327 | 2014-05-31 |
| 2721 | 2014-06-09 | 1,122,467,734 | -339,325 | 37.0436 | 3,030,127,327 | 2014-05-31 |
| 2722 | 2014-06-06 | 1,122,807,059 | 300,426 | 37.0548 | 3,030,127,327 | 2014-05-31 |
| 2723 | 2014-06-05 | 1,122,506,633 | 1,055,197 | 37.0449 | 3,030,127,327 | 2014-05-31 |
| 2724 | 2014-06-04 | 1,121,451,436 | 656,505 | 37.0100 | 3,030,127,327 | 2014-05-31 |
| 2725 | 2014-06-03 | 1,120,794,931 | 500,660 | 36.9884 | 3,030,127,327 | 2014-05-31 |
| 2726 | 2014-05-30 | 1,120,294,271 | 2,572,212 | 36.9719 | 3,030,127,327 | 2014-04-30 |
| 2727 | 2014-05-29 | 1,117,722,059 | -3,403,919 | 36.8870 | 3,030,127,327 | 2014-04-30 |
| 2728 | 2014-05-28 | 1,121,125,978 | 1,661,693 | 36.9993 | 3,030,127,327 | 2014-04-30 |
| 2729 | 2014-05-27 | 1,119,464,285 | 2,006,921 | 36.9445 | 3,030,127,327 | 2014-04-30 |
| 2730 | 2014-05-26 | 1,117,457,364 | 84,341 | 36.8782 | 3,030,127,327 | 2014-04-30 |
| 2731 | 2014-05-23 | 1,117,373,023 | -4,688,258 | 36.8754 | 3,030,127,327 | 2014-04-30 |
| 2732 | 2014-05-22 | 1,122,061,281 | -7,028,208 | 37.0302 | 3,030,127,327 | 2014-04-30 |
| 2733 | 2014-05-21 | 1,129,089,489 | -1,168,990 | 37.2621 | 3,030,127,327 | 2014-04-30 |
| 2734 | 2014-05-20 | 1,130,258,479 | -1,771,362 | 37.3007 | 3,030,127,327 | 2014-04-30 |
| 2735 | 2014-05-19 | 1,132,029,841 | 326,311 | 37.3592 | 3,030,127,327 | 2014-04-30 |
| 2736 | 2014-05-16 | 1,131,703,530 | 274,976 | 37.3484 | 3,030,127,327 | 2014-04-30 |
| 2737 | 2014-05-15 | 1,131,428,554 | 2,466,208 | 37.3393 | 3,030,127,327 | 2014-04-30 |
| 2738 | 2014-05-14 | 1,128,962,346 | -816,762 | 37.2579 | 3,030,127,327 | 2014-04-30 |
| 2739 | 2014-05-13 | 1,129,779,108 | -267,337 | 37.2849 | 3,030,127,327 | 2014-04-30 |
| 2740 | 2014-05-12 | 1,130,046,445 | -2,940,217 | 37.2937 | 3,030,127,327 | 2014-04-30 |
| 2741 | 2014-05-10 | 1,132,986,662 | 0 | 37.3907 | 3,030,127,327 | 2014-04-30 |
| 2742 | 2014-05-09 | 1,132,986,662 | -1,577,935 | 37.3907 | 3,030,127,327 | 2014-04-30 |
| 2743 | 2014-05-08 | 1,134,564,597 | -304,635 | 37.4428 | 3,030,127,327 | 2014-04-30 |
| 2744 | 2014-05-07 | 1,134,869,232 | -162,513 | 37.4529 | 3,030,127,327 | 2014-04-30 |
| 2745 | 2014-05-05 | 1,135,031,745 | 122,117 | 37.4582 | 3,030,127,327 | 2014-04-30 |
| 2746 | 2014-05-02 | 1,134,909,628 | -821,406 | 37.4542 | 3,030,127,327 | 2014-04-30 |
| 2747 | 2014-04-30 | 1,135,731,034 | 180,875 | 37.4813 | 3,030,127,327 | 2014-04-30 |
| 2748 | 2014-04-29 | 1,135,550,159 | -711,879 | 37.4753 | 3,030,127,327 | 2014-03-31 |
| 2749 | 2014-04-28 | 1,136,262,038 | -607,854 | 37.4988 | 3,030,127,327 | 2014-03-31 |
| 2750 | 2014-04-25 | 1,136,869,892 | -957,692 | 37.5189 | 3,030,127,327 | 2014-03-31 |
| 2751 | 2014-04-24 | 1,137,827,584 | 61,541 | 37.5505 | 3,030,127,327 | 2014-03-31 |
| 2752 | 2014-04-23 | 1,137,766,043 | 403,540 | 37.5485 | 3,030,127,327 | 2014-03-31 |
| 2753 | 2014-04-22 | 1,137,362,503 | -626,183 | 37.5351 | 3,030,127,327 | 2014-03-31 |
| 2754 | 2014-04-17 | 1,137,988,686 | -1,138,336 | 37.5558 | 3,030,127,327 | 2014-03-31 |
| 2755 | 2014-04-16 | 1,139,127,022 | 214,596 | 37.5934 | 3,030,127,327 | 2014-03-31 |
| 2756 | 2014-04-15 | 1,138,912,426 | 947,775 | 37.5863 | 3,030,127,327 | 2014-03-31 |
| 2757 | 2014-04-14 | 1,137,964,651 | -1,017,689 | 37.5550 | 3,030,127,327 | 2014-03-31 |
| 2758 | 2014-04-11 | 1,138,982,340 | -470,662 | 37.5886 | 3,030,127,327 | 2014-03-31 |
| 2759 | 2014-04-10 | 1,139,453,002 | 1,111,584 | 37.6041 | 3,030,127,327 | 2014-03-31 |
| 2760 | 2014-04-09 | 1,138,341,418 | 454,853 | 37.5674 | 3,030,127,327 | 2014-03-31 |
| 2761 | 2014-04-08 | 1,137,886,565 | -204,709 | 37.5524 | 3,030,127,327 | 2014-03-31 |
| 2762 | 2014-04-07 | 1,138,091,274 | 996,033 | 37.5592 | 3,030,127,327 | 2014-03-31 |
| 2763 | 2014-04-04 | 1,137,095,241 | 1,898,129 | 37.5263 | 3,030,127,327 | 2014-03-31 |
| 2764 | 2014-04-03 | 1,135,197,112 | -228,927 | 37.4637 | 3,030,127,327 | 2014-03-31 |
| 2765 | 2014-04-02 | 1,135,426,039 | 980,411 | 37.4712 | 3,030,127,327 | 2014-03-31 |
| 2766 | 2014-04-01 | 1,134,445,628 | -847,603 | 37.4389 | 3,030,127,327 | 2014-03-31 |
| 2767 | 2014-03-31 | 1,135,293,231 | -328,877 | 37.4668 | 3,030,127,327 | 2014-03-31 |
| 2768 | 2014-03-28 | 1,135,622,108 | -129,851 | 37.4777 | 3,030,127,327 | 2014-02-28 |
| 2769 | 2014-03-27 | 1,135,751,959 | 716,347 | 37.4820 | 3,030,127,327 | 2014-02-28 |
| 2770 | 2014-03-26 | 1,135,035,612 | 1,203,213 | 37.4583 | 3,030,127,327 | 2014-02-28 |
| 2771 | 2014-03-25 | 1,133,832,399 | -2,697,806 | 37.4186 | 3,030,127,327 | 2014-02-28 |
| 2772 | 2014-03-24 | 1,136,530,205 | -1,491,310 | 37.5077 | 3,030,127,327 | 2014-02-28 |
| 2773 | 2014-03-21 | 1,138,021,515 | 444,439 | 37.5569 | 3,030,127,327 | 2014-02-28 |
| 2774 | 2014-03-20 | 1,137,577,076 | -207,914 | 37.5422 | 3,030,127,327 | 2014-02-28 |
| 2775 | 2014-03-19 | 1,137,784,990 | -140,159 | 37.5491 | 3,030,127,327 | 2014-02-28 |
| 2776 | 2014-03-18 | 1,137,925,149 | -499,001 | 37.5537 | 3,030,127,327 | 2014-02-28 |
| 2777 | 2014-03-17 | 1,138,424,150 | -257,625 | 37.5702 | 3,030,127,327 | 2014-02-28 |
| 2778 | 2014-03-14 | 1,138,681,775 | -1,609,055 | 37.5787 | 3,030,127,327 | 2014-02-28 |
| 2779 | 2014-03-13 | 1,140,290,830 | -13,790 | 37.6318 | 3,030,127,327 | 2014-02-28 |
| 2780 | 2014-03-12 | 1,140,304,620 | -445,184 | 37.6322 | 3,030,127,327 | 2014-02-28 |
| 2781 | 2014-03-11 | 1,140,749,804 | -401,951 | 37.6469 | 3,030,127,327 | 2014-02-28 |
| 2782 | 2014-03-10 | 1,141,151,755 | -893,260 | 37.6602 | 3,030,127,327 | 2014-02-28 |
| 2783 | 2014-03-07 | 1,142,045,015 | -413,874 | 37.6897 | 3,030,127,327 | 2014-02-28 |
| 2784 | 2014-03-06 | 1,142,458,889 | 481,957 | 37.7033 | 3,030,127,327 | 2014-02-28 |
| 2785 | 2014-03-05 | 1,141,976,932 | -7,059 | 37.6874 | 3,030,127,327 | 2014-02-28 |
| 2786 | 2014-03-04 | 1,141,983,991 | 574,110 | 37.6877 | 3,030,127,327 | 2014-02-28 |
| 2787 | 2014-03-03 | 1,141,409,881 | -1,343,915 | 37.6687 | 3,030,127,327 | 2014-02-28 |
| 2788 | 2014-02-28 | 1,142,753,796 | -1,376,648 | 37.7131 | 3,030,127,327 | 2014-02-28 |
| 2789 | 2014-02-27 | 1,144,130,444 | -555,344 | 37.7585 | 3,030,127,327 | 2014-01-31 |
| 2790 | 2014-02-26 | 1,144,685,788 | -846,444 | 37.7768 | 3,030,127,327 | 2014-01-31 |
| 2791 | 2014-02-25 | 1,145,532,232 | -542,575 | 37.8048 | 3,030,127,327 | 2014-01-31 |
| 2792 | 2014-02-24 | 1,146,074,807 | 1,320,341 | 37.8227 | 3,030,127,327 | 2014-01-31 |
| 2793 | 2014-02-21 | 1,144,754,466 | 1,227,391 | 37.7791 | 3,030,127,327 | 2014-01-31 |
| 2794 | 2014-02-20 | 1,143,527,075 | 742,673 | 37.7386 | 3,030,127,327 | 2014-01-31 |
| 2795 | 2014-02-19 | 1,142,784,402 | -157,072 | 37.7141 | 3,030,127,327 | 2014-01-31 |
| 2796 | 2014-02-18 | 1,142,941,474 | 132,266 | 37.7193 | 3,030,127,327 | 2014-01-31 |
| 2797 | 2014-02-17 | 1,142,809,208 | -680,670 | 37.7149 | 3,030,127,327 | 2014-01-31 |
| 2798 | 2014-02-14 | 1,143,489,878 | 2,642,787 | 37.7374 | 3,030,127,327 | 2014-01-31 |
| 2799 | 2014-02-13 | 1,140,847,091 | 198,164 | 37.6501 | 3,030,127,327 | 2014-01-31 |
| 2800 | 2014-02-12 | 1,140,648,927 | -201,259 | 37.6436 | 3,030,127,327 | 2014-01-31 |
| 2801 | 2014-02-11 | 1,140,850,186 | 2,033,021 | 37.6502 | 3,030,127,327 | 2014-01-31 |
| 2802 | 2014-02-10 | 1,138,817,165 | -19,609 | 37.5831 | 3,030,127,327 | 2014-01-31 |
| 2803 | 2014-02-07 | 1,138,836,774 | -411,207 | 37.5838 | 3,030,127,327 | 2014-01-31 |
| 2804 | 2014-02-06 | 1,139,247,981 | -128,502 | 37.5974 | 3,030,127,327 | 2014-01-31 |
| 2805 | 2014-02-05 | 1,139,376,483 | 904,606 | 37.6016 | 3,030,127,327 | 2014-01-31 |
| 2806 | 2014-02-04 | 1,138,471,877 | 241,444 | 37.5718 | 3,030,127,327 | 2014-01-31 |
| 2807 | 2014-01-30 | 1,138,230,433 | 20,000 | 37.5638 | 3,030,127,327 | 2013-12-31 |
| 2808 | 2014-01-29 | 1,138,210,433 | -597,568 | 37.5631 | 3,030,127,327 | 2013-12-31 |
| 2809 | 2014-01-28 | 1,138,808,001 | -1,983,391 | 37.5828 | 3,030,127,327 | 2013-12-31 |
| 2810 | 2014-01-27 | 1,140,791,392 | -968,110 | 37.6483 | 3,030,127,327 | 2013-12-31 |
| 2811 | 2014-01-24 | 1,141,759,502 | -546,188 | 37.6802 | 3,030,127,327 | 2013-12-31 |
| 2812 | 2014-01-23 | 1,142,305,690 | 523,061 | 37.6983 | 3,030,127,327 | 2013-12-31 |
| 2813 | 2014-01-22 | 1,141,782,629 | 1,539,103 | 37.6810 | 3,030,127,327 | 2013-12-31 |
| 2814 | 2014-01-21 | 1,140,243,526 | 331,315 | 37.6302 | 3,030,127,327 | 2013-12-31 |
| 2815 | 2014-01-20 | 1,139,912,211 | -923,114 | 37.6193 | 3,030,127,327 | 2013-12-31 |
| 2816 | 2014-01-17 | 1,140,835,325 | -1,336,643 | 37.6497 | 3,030,127,327 | 2013-12-31 |
| 2817 | 2014-01-16 | 1,142,171,968 | 556,009 | 37.6939 | 3,030,127,327 | 2013-12-31 |
| 2818 | 2014-01-15 | 1,141,615,959 | 863,450 | 37.6755 | 3,030,127,327 | 2013-12-31 |
| 2819 | 2014-01-14 | 1,140,752,509 | 191,296 | 37.6470 | 3,030,127,327 | 2013-12-31 |
| 2820 | 2014-01-13 | 1,140,561,213 | 57,819 | 37.6407 | 3,030,127,327 | 2013-12-31 |
| 2821 | 2014-01-10 | 1,140,503,394 | 925,749 | 37.6388 | 3,030,127,327 | 2013-12-31 |
| 2822 | 2014-01-09 | 1,139,577,645 | 540,756 | 37.6082 | 3,030,127,327 | 2013-12-31 |
| 2823 | 2014-01-08 | 1,139,036,889 | 391,950 | 37.5904 | 3,030,127,327 | 2013-12-31 |
| 2824 | 2014-01-07 | 1,138,644,939 | 499,992 | 37.5775 | 3,030,127,327 | 2013-12-31 |
| 2825 | 2014-01-06 | 1,138,144,947 | 1,288,626 | 37.5610 | 3,030,127,327 | 2013-12-31 |
| 2826 | 2014-01-03 | 1,136,856,321 | -1,900,242 | 37.5184 | 3,030,127,327 | 2013-12-31 |
| 2827 | 2014-01-02 | 1,138,756,563 | -707,135 | 37.5811 | 3,030,127,327 | 2013-12-31 |
| 2828 | 2013-12-31 | 1,139,463,698 | 0 | 37.6045 | 3,030,127,327 | 2013-12-31 |
| 2829 | 2013-12-30 | 1,139,463,698 | -344,889 | 37.6045 | 3,030,127,327 | 2013-11-30 |
| 2830 | 2013-12-27 | 1,139,808,587 | -91,847 | 37.6159 | 3,030,127,327 | 2013-11-30 |
| 2831 | 2013-12-24 | 1,139,900,434 | 13,452 | 37.6189 | 3,030,127,327 | 2013-11-30 |
| 2832 | 2013-12-23 | 1,139,886,982 | -608,500 | 37.6185 | 3,030,127,327 | 2013-11-30 |
| 2833 | 2013-12-20 | 1,140,495,482 | 387,500 | 37.6385 | 3,030,127,327 | 2013-11-30 |
| 2834 | 2013-12-19 | 1,140,107,982 | 466,340 | 37.6257 | 3,030,127,327 | 2013-11-30 |
| 2835 | 2013-12-18 | 1,139,641,642 | -110,789 | 37.6104 | 3,030,127,327 | 2013-11-30 |
| 2836 | 2013-12-17 | 1,139,752,431 | -334,709 | 37.6140 | 3,030,127,327 | 2013-11-30 |
| 2837 | 2013-12-16 | 1,140,087,140 | -223,170 | 37.6251 | 3,030,127,327 | 2013-11-30 |
| 2838 | 2013-12-13 | 1,140,310,310 | -534,345 | 37.6324 | 3,030,127,327 | 2013-11-30 |
| 2839 | 2013-12-12 | 1,140,844,655 | 40,206 | 37.6501 | 3,030,127,327 | 2013-11-30 |
| 2840 | 2013-12-11 | 1,140,804,449 | -650,248 | 37.6487 | 3,030,127,327 | 2013-11-30 |
| 2841 | 2013-12-10 | 1,141,454,697 | -989,501 | 37.6702 | 3,030,127,327 | 2013-11-30 |
| 2842 | 2013-12-09 | 1,142,444,198 | -1,104,267 | 37.7028 | 3,030,127,327 | 2013-11-30 |
| 2843 | 2013-12-06 | 1,143,548,465 | -800,179 | 37.7393 | 3,030,127,327 | 2013-11-30 |
| 2844 | 2013-12-05 | 1,144,348,644 | -1,066,669 | 37.7657 | 3,030,127,327 | 2013-11-30 |
| 2845 | 2013-12-04 | 1,145,415,313 | -275,730 | 37.8009 | 3,030,127,327 | 2013-11-30 |
| 2846 | 2013-12-03 | 1,145,691,043 | -416,953 | 37.8100 | 3,030,127,327 | 2013-11-30 |
| 2847 | 2013-12-02 | 1,146,107,996 | -583,229 | 37.8238 | 3,030,127,327 | 2013-11-30 |
| 2848 | 2013-11-29 | 1,146,691,225 | -410,751 | 37.8443 | 3,030,027,327 | 2013-10-31 |
| 2849 | 2013-11-28 | 1,147,101,976 | 395,903 | 37.8578 | 3,030,027,327 | 2013-10-31 |
| 2850 | 2013-11-27 | 1,146,706,073 | -75,556 | 37.8447 | 3,030,027,327 | 2013-10-31 |
| 2851 | 2013-11-26 | 1,146,781,629 | -38,369 | 37.8472 | 3,030,027,327 | 2013-10-31 |
| 2852 | 2013-11-25 | 1,146,819,998 | -414,855 | 37.8485 | 3,030,027,327 | 2013-10-31 |
| 2853 | 2013-11-22 | 1,147,234,853 | -583,990 | 37.8622 | 3,030,027,327 | 2013-10-31 |
| 2854 | 2013-11-21 | 1,147,818,843 | -293,839 | 37.8815 | 3,030,027,327 | 2013-10-31 |
| 2855 | 2013-11-20 | 1,148,112,682 | 1,511,379 | 37.8912 | 3,030,027,327 | 2013-10-31 |
| 2856 | 2013-11-19 | 1,146,601,303 | 238,069 | 37.8413 | 3,030,027,327 | 2013-10-31 |
| 2857 | 2013-11-18 | 1,146,363,234 | 101,007 | 37.8334 | 3,030,027,327 | 2013-10-31 |
| 2858 | 2013-11-15 | 1,146,262,227 | -457,769 | 37.8301 | 3,030,027,327 | 2013-10-31 |
| 2859 | 2013-11-14 | 1,146,719,996 | 354,998 | 37.8452 | 3,030,027,327 | 2013-10-31 |
| 2860 | 2013-11-13 | 1,146,364,998 | -497,238 | 37.8335 | 3,030,027,327 | 2013-10-31 |
| 2861 | 2013-11-12 | 1,146,862,236 | 382,069 | 37.8499 | 3,030,027,327 | 2013-10-31 |
| 2862 | 2013-11-11 | 1,146,480,167 | -35,532 | 37.8373 | 3,030,027,327 | 2013-10-31 |
| 2863 | 2013-11-08 | 1,146,515,699 | -278,982 | 37.8385 | 3,030,027,327 | 2013-10-31 |
| 2864 | 2013-11-07 | 1,146,794,681 | -39,678 | 37.8477 | 3,030,027,327 | 2013-10-31 |
| 2865 | 2013-11-06 | 1,146,834,359 | -2,135,693 | 37.8490 | 3,030,027,327 | 2013-10-31 |
| 2866 | 2013-11-05 | 1,148,970,052 | -179,242 | 37.9195 | 3,030,027,327 | 2013-10-31 |
| 2867 | 2013-11-04 | 1,149,149,294 | -357,745 | 37.9254 | 3,030,027,327 | 2013-10-31 |
| 2868 | 2013-11-01 | 1,149,507,039 | 314,565 | 37.9372 | 3,030,027,327 | 2013-10-31 |
| 2869 | 2013-10-31 | 1,149,192,474 | -2,165,317 | 37.9268 | 3,030,027,327 | 2013-10-31 |
| 2870 | 2013-10-30 | 1,151,357,791 | -682,626 | 37.9983 | 3,030,027,327 | 2013-09-30 |
| 2871 | 2013-10-29 | 1,152,040,417 | -204,158 | 38.0208 | 3,030,027,327 | 2013-09-30 |
| 2872 | 2013-10-28 | 1,152,244,575 | -106,268 | 38.0275 | 3,030,027,327 | 2013-09-30 |
| 2873 | 2013-10-25 | 1,152,350,843 | -2,277,043 | 38.0310 | 3,030,027,327 | 2013-09-30 |
| 2874 | 2013-10-24 | 1,154,627,886 | 162,928 | 38.1062 | 3,030,027,327 | 2013-09-30 |
| 2875 | 2013-10-23 | 1,154,464,958 | 472,158 | 38.1008 | 3,030,027,327 | 2013-09-30 |
| 2876 | 2013-10-22 | 1,153,992,800 | 1,037,403 | 38.0852 | 3,030,027,327 | 2013-09-30 |
| 2877 | 2013-10-21 | 1,152,955,397 | 637,038 | 38.0510 | 3,030,027,327 | 2013-09-30 |
| 2878 | 2013-10-18 | 1,152,318,359 | -417,243 | 38.0300 | 3,030,027,327 | 2013-09-30 |
| 2879 | 2013-10-17 | 1,152,735,602 | -768,724 | 38.0437 | 3,030,027,327 | 2013-09-30 |
| 2880 | 2013-10-16 | 1,153,504,326 | -131,162 | 38.0691 | 3,030,027,327 | 2013-09-30 |
| 2881 | 2013-10-15 | 1,153,635,488 | 974,279 | 38.0734 | 3,030,027,327 | 2013-09-30 |
| 2882 | 2013-10-11 | 1,152,661,209 | -849,872 | 38.0413 | 3,030,027,327 | 2013-09-30 |
| 2883 | 2013-10-10 | 1,153,511,081 | -1,043,020 | 38.0693 | 3,030,027,327 | 2013-09-30 |
| 2884 | 2013-10-09 | 1,154,554,101 | -841,324 | 38.1038 | 3,030,027,327 | 2013-09-30 |
| 2885 | 2013-10-08 | 1,155,395,425 | 75,246 | 38.1315 | 3,030,027,327 | 2013-09-30 |
| 2886 | 2013-10-07 | 1,155,320,179 | 2,268,589 | 38.1290 | 3,030,027,327 | 2013-09-30 |
| 2887 | 2013-10-04 | 1,153,051,590 | -488,400 | 38.0542 | 3,030,027,327 | 2013-09-30 |
| 2888 | 2013-10-03 | 1,153,539,990 | -1,068,797 | 38.0703 | 3,030,027,327 | 2013-09-30 |
| 2889 | 2013-10-02 | 1,154,608,787 | 816,833 | 38.1056 | 3,030,027,327 | 2013-09-30 |
| 2890 | 2013-09-30 | 1,153,791,954 | -708,154 | 38.0786 | 3,030,027,327 | 2013-09-30 |
| 2891 | 2013-09-27 | 1,154,500,108 | 352,212 | 38.1020 | 3,030,027,327 | 2013-09-26 |
| 2892 | 2013-09-26 | 1,154,147,896 | 1,337,814 | 38.0903 | 3,030,027,327 | 2013-09-26 |
| 2893 | 2013-09-25 | 1,152,810,082 | 2,320,680 | 38.0500 | 3,029,727,327 | 2013-08-31 |
| 2894 | 2013-09-24 | 1,150,489,402 | 1,550,494 | 37.9734 | 3,029,727,327 | 2013-08-31 |
| 2895 | 2013-09-23 | 1,148,938,908 | 722,171 | 37.9222 | 3,029,727,327 | 2013-08-31 |
| 2896 | 2013-09-19 | 1,148,216,737 | -1,001,319 | 37.8984 | 3,029,727,327 | 2013-08-31 |
| 2897 | 2013-09-18 | 1,149,218,056 | 5,210,799 | 37.9314 | 3,029,727,327 | 2013-08-31 |
| 2898 | 2013-09-17 | 1,144,007,257 | 4,135,729 | 37.7594 | 3,029,727,327 | 2013-08-31 |
| 2899 | 2013-09-16 | 1,139,871,528 | -881,504 | 37.6229 | 3,029,727,327 | 2013-08-31 |
| 2900 | 2013-09-13 | 1,140,753,032 | -1,662,003 | 37.6520 | 3,029,727,327 | 2013-08-31 |
| 2901 | 2013-09-12 | 1,142,415,035 | -3,084,893 | 37.7069 | 3,029,727,327 | 2013-08-31 |
| 2902 | 2013-09-11 | 1,145,499,928 | -2,675,748 | 37.8087 | 3,029,727,327 | 2013-08-31 |
| 2903 | 2013-09-10 | 1,148,175,676 | -1,724,972 | 37.8970 | 3,029,727,327 | 2013-08-31 |
| 2904 | 2013-09-09 | 1,149,900,648 | -607,144 | 37.9539 | 3,029,727,327 | 2013-08-31 |
| 2905 | 2013-09-06 | 1,150,507,792 | 409,353 | 37.9740 | 3,029,727,327 | 2013-08-31 |
| 2906 | 2013-09-05 | 1,150,098,439 | 236,498 | 37.9605 | 3,029,727,327 | 2013-08-31 |
| 2907 | 2013-09-04 | 1,149,861,941 | -1,044,309 | 37.9527 | 3,029,727,327 | 2013-08-31 |
| 2908 | 2013-09-03 | 1,150,906,250 | 1,099,004 | 37.9871 | 3,029,727,327 | 2013-08-31 |
| 2909 | 2013-09-02 | 1,149,807,246 | 940,333 | 37.9508 | 3,029,727,327 | 2013-08-31 |
| 2910 | 2013-08-30 | 1,148,866,913 | -316,265 | 37.9198 | 3,029,727,327 | 2013-07-31 |
| 2911 | 2013-08-29 | 1,149,183,178 | -1,591,014 | 37.9303 | 3,029,727,327 | 2013-07-31 |
| 2912 | 2013-08-28 | 1,150,774,192 | -836,754 | 37.9828 | 3,029,727,327 | 2013-07-31 |
| 2913 | 2013-08-27 | 1,151,610,946 | 298,312 | 38.0104 | 3,029,727,327 | 2013-07-31 |
| 2914 | 2013-08-26 | 1,151,312,634 | -629,072 | 38.0005 | 3,029,727,327 | 2013-07-31 |
| 2915 | 2013-08-23 | 1,151,941,706 | -248,728 | 38.0213 | 3,029,727,327 | 2013-07-31 |
| 2916 | 2013-08-22 | 1,152,190,434 | 467,276 | 38.0295 | 3,029,727,327 | 2013-07-31 |
| 2917 | 2013-08-21 | 1,151,723,158 | 35,445 | 38.0141 | 3,029,727,327 | 2013-07-31 |
| 2918 | 2013-08-20 | 1,151,687,713 | -493,908 | 38.0129 | 3,029,727,327 | 2013-07-31 |
| 2919 | 2013-08-19 | 1,152,181,621 | 110,994 | 38.0292 | 3,029,727,327 | 2013-07-31 |
| 2920 | 2013-08-16 | 1,152,070,627 | -573,034 | 38.0256 | 3,029,727,327 | 2013-07-31 |
| 2921 | 2013-08-15 | 1,152,643,661 | 14,873 | 38.0445 | 3,029,727,327 | 2013-07-31 |
| 2922 | 2013-08-14 | 1,152,628,788 | 0 | 38.0440 | 3,029,727,327 | 2013-07-31 |
| 2923 | 2013-08-13 | 1,152,628,788 | 35,529 | 38.0440 | 3,029,727,327 | 2013-07-31 |
| 2924 | 2013-08-12 | 1,152,593,259 | -268,178 | 38.0428 | 3,029,727,327 | 2013-07-31 |
| 2925 | 2013-08-09 | 1,152,861,437 | 350,050 | 38.0517 | 3,029,727,327 | 2013-07-31 |
| 2926 | 2013-08-08 | 1,152,511,387 | -245,803 | 38.0401 | 3,029,727,327 | 2013-07-31 |
| 2927 | 2013-08-07 | 1,152,757,190 | 156,006 | 38.0482 | 3,029,727,327 | 2013-07-31 |
| 2928 | 2013-08-06 | 1,152,601,184 | 507,813 | 38.0431 | 3,029,727,327 | 2013-07-31 |
| 2929 | 2013-08-05 | 1,152,093,371 | 727,360 | 38.0263 | 3,029,727,327 | 2013-07-31 |
| 2930 | 2013-08-02 | 1,151,366,011 | -742,030 | 38.0023 | 3,029,727,327 | 2013-07-31 |
| 2931 | 2013-08-01 | 1,152,108,041 | -1,389,898 | 38.0268 | 3,029,727,327 | 2013-07-31 |
| 2932 | 2013-07-31 | 1,153,497,939 | -590,103 | 38.0727 | 3,029,727,327 | 2013-07-31 |
| 2933 | 2013-07-30 | 1,154,088,042 | 295,356 | 38.0921 | 3,029,727,327 | 2013-06-30 |
| 2934 | 2013-07-29 | 1,153,792,686 | 275,100 | 38.0824 | 3,029,727,327 | 2013-06-30 |
| 2935 | 2013-07-26 | 1,153,517,586 | 731,333 | 38.0733 | 3,029,727,327 | 2013-06-30 |
| 2936 | 2013-07-25 | 1,152,786,253 | 1,517,533 | 38.0492 | 3,029,727,327 | 2013-06-30 |
| 2937 | 2013-07-24 | 1,151,268,720 | -462,275 | 37.9991 | 3,029,727,327 | 2013-06-30 |
| 2938 | 2013-07-23 | 1,151,730,995 | 258,170 | 38.0143 | 3,029,727,327 | 2013-06-30 |
| 2939 | 2013-07-22 | 1,151,472,825 | -29,485 | 38.0058 | 3,029,727,327 | 2013-06-30 |
| 2940 | 2013-07-19 | 1,151,502,310 | -938,638 | 38.0068 | 3,029,727,327 | 2013-06-30 |
| 2941 | 2013-07-18 | 1,152,440,948 | -320,323 | 38.0378 | 3,029,727,327 | 2013-06-30 |
| 2942 | 2013-07-17 | 1,152,761,271 | 173,707 | 38.0484 | 3,029,727,327 | 2013-06-30 |
| 2943 | 2013-07-16 | 1,152,587,564 | 854,363 | 38.0426 | 3,029,727,327 | 2013-06-30 |
| 2944 | 2013-07-15 | 1,151,733,201 | -374,057 | 38.0144 | 3,029,727,327 | 2013-06-30 |
| 2945 | 2013-07-12 | 1,152,107,258 | 1,385,218 | 38.0268 | 3,029,727,327 | 2013-06-30 |
| 2946 | 2013-07-11 | 1,150,722,040 | -1,019,046 | 37.9810 | 3,029,727,327 | 2013-06-30 |
| 2947 | 2013-07-10 | 1,151,741,086 | 382,065 | 38.0147 | 3,029,727,327 | 2013-06-30 |
| 2948 | 2013-07-09 | 1,151,359,021 | 140,023 | 38.0021 | 3,029,727,327 | 2013-06-30 |
| 2949 | 2013-07-08 | 1,151,218,998 | 1,010 | 37.9974 | 3,029,727,327 | 2013-06-30 |
| 2950 | 2013-07-05 | 1,151,217,988 | -1,045,623 | 37.9974 | 3,029,727,327 | 2013-06-30 |
| 2951 | 2013-07-04 | 1,152,263,611 | 545,236 | 38.0319 | 3,029,727,327 | 2013-06-30 |
| 2952 | 2013-07-03 | 1,151,718,375 | 870,772 | 38.0139 | 3,029,727,327 | 2013-06-30 |
| 2953 | 2013-07-02 | 1,150,847,603 | -968,500 | 37.9852 | 3,029,727,327 | 2013-06-30 |
| 2954 | 2013-06-28 | 1,151,816,103 | -1,425,714 | 38.0172 | 3,029,727,327 | 2013-05-31 |
| 2955 | 2013-06-27 | 1,153,241,817 | 708,561 | 38.0642 | 3,029,727,327 | 2013-05-31 |
| 2956 | 2013-06-26 | 1,152,533,256 | -2,693,857 | 38.0408 | 3,029,727,327 | 2013-05-31 |
| 2957 | 2013-06-25 | 1,155,227,113 | -3,293,839 | 38.1297 | 3,029,727,327 | 2013-05-31 |
| 2958 | 2013-06-24 | 1,158,520,952 | 312,873 | 38.2385 | 3,029,727,327 | 2013-05-31 |
| 2959 | 2013-06-21 | 1,158,208,079 | -465,984 | 38.2281 | 3,029,727,327 | 2013-05-31 |
| 2960 | 2013-06-20 | 1,158,674,063 | 828,781 | 38.2435 | 3,029,727,327 | 2013-05-31 |
| 2961 | 2013-06-19 | 1,157,845,282 | 23,020 | 38.2162 | 3,029,727,327 | 2013-05-31 |
| 2962 | 2013-06-18 | 1,157,822,262 | 798,164 | 38.2154 | 3,029,727,327 | 2013-05-31 |
| 2963 | 2013-06-17 | 1,157,024,098 | -78,350 | 38.1891 | 3,029,727,327 | 2013-05-31 |
| 2964 | 2013-06-14 | 1,157,102,448 | 1,106,393 | 38.1916 | 3,029,727,327 | 2013-05-31 |
| 2965 | 2013-06-13 | 1,155,996,055 | 239,250 | 38.1551 | 3,029,727,327 | 2013-05-31 |
| 2966 | 2013-06-11 | 1,155,756,805 | 487,650 | 38.1472 | 3,029,727,327 | 2013-05-31 |
| 2967 | 2013-06-10 | 1,155,269,155 | 1,135,642 | 38.1311 | 3,029,727,327 | 2013-05-31 |
| 2968 | 2013-06-07 | 1,154,133,513 | -1,769,092 | 38.0936 | 3,029,727,327 | 2013-05-31 |
| 2969 | 2013-06-06 | 1,155,902,605 | 48,418 | 38.1520 | 3,029,727,327 | 2013-05-31 |
| 2970 | 2013-06-05 | 1,155,854,187 | 1,557,779 | 38.1504 | 3,029,727,327 | 2013-05-31 |
| 2971 | 2013-06-04 | 1,154,296,408 | -309,945 | 38.0990 | 3,029,727,327 | 2013-05-31 |
| 2972 | 2013-06-03 | 1,154,606,353 | 398,432 | 38.1092 | 3,029,727,327 | 2013-05-31 |
| 2973 | 2013-05-31 | 1,154,207,921 | -3,216,862 | 38.0961 | 3,029,727,327 | 2013-05-31 |
| 2974 | 2013-05-30 | 1,157,424,783 | 1,246,831 | 38.2023 | 3,029,727,327 | 2013-05-20 |
| 2975 | 2013-05-29 | 1,156,177,952 | 9,023,935 | 38.1611 | 3,029,727,327 | 2013-05-20 |
| 2976 | 2013-05-28 | 1,147,154,017 | -976,020 | 37.8633 | 3,029,727,327 | 2013-05-20 |
| 2977 | 2013-05-27 | 1,148,130,037 | -2,736,436 | 37.8955 | 3,029,727,327 | 2013-05-20 |
| 2978 | 2013-05-24 | 1,150,866,473 | 87,379 | 37.9858 | 3,029,727,327 | 2013-05-20 |
| 2979 | 2013-05-23 | 1,150,779,094 | -4,359,973 | 37.9829 | 3,029,727,327 | 2013-05-20 |
| 2980 | 2013-05-22 | 1,155,139,067 | -2,222,415 | 38.1268 | 3,029,727,327 | 2013-05-20 |
| 2981 | 2013-05-21 | 1,157,361,482 | -3,547,800 | 38.2002 | 3,029,727,327 | 2013-05-20 |
| 2982 | 2013-05-20 | 1,160,909,282 | 99,971 | 38.3173 | 3,029,727,327 | 2013-05-20 |
| 2983 | 2013-05-16 | 1,160,809,311 | 114,889 | 38.3163 | 3,029,547,327 | 2013-05-16 |
| 2984 | 2013-05-15 | 1,160,694,422 | 166,554 | 38.3163 | 3,029,247,327 | 2013-04-30 |
| 2985 | 2013-05-14 | 1,160,527,868 | -455,691 | 38.3108 | 3,029,247,327 | 2013-04-30 |
| 2986 | 2013-05-13 | 1,160,983,559 | 279,311 | 38.3258 | 3,029,247,327 | 2013-04-30 |
| 2987 | 2013-05-10 | 1,160,704,248 | 786,259 | 38.3166 | 3,029,247,327 | 2013-04-30 |
| 2988 | 2013-05-09 | 1,159,917,989 | 339,620 | 38.2906 | 3,029,247,327 | 2013-04-30 |
| 2989 | 2013-05-08 | 1,159,578,369 | 437,298 | 38.2794 | 3,029,247,327 | 2013-04-30 |
| 2990 | 2013-05-07 | 1,159,141,071 | 1,050,545 | 38.2650 | 3,029,247,327 | 2013-04-30 |
| 2991 | 2013-05-06 | 1,158,090,526 | 672,750 | 38.2303 | 3,029,247,327 | 2013-04-30 |
| 2992 | 2013-05-03 | 1,157,417,776 | -112,910 | 38.2081 | 3,029,247,327 | 2013-04-30 |
| 2993 | 2013-05-02 | 1,157,530,686 | -250,211 | 38.2118 | 3,029,247,327 | 2013-04-30 |
| 2994 | 2013-04-30 | 1,157,780,897 | -43,569 | 38.2201 | 3,029,247,327 | 2013-04-30 |
| 2995 | 2013-04-29 | 1,157,824,466 | -1,232,451 | 38.2215 | 3,029,247,327 | 2013-03-31 |
| 2996 | 2013-04-26 | 1,159,056,917 | 48,908 | 38.2622 | 3,029,247,327 | 2013-03-31 |
| 2997 | 2013-04-25 | 1,159,008,009 | 737,287 | 38.2606 | 3,029,247,327 | 2013-03-31 |
| 2998 | 2013-04-24 | 1,158,270,722 | 313,601 | 38.2363 | 3,029,247,327 | 2013-03-31 |
| 2999 | 2013-04-23 | 1,157,957,121 | -828,104 | 38.2259 | 3,029,247,327 | 2013-03-31 |
| 3000 | 2013-04-22 | 1,158,785,225 | 1,134,828 | 38.2532 | 3,029,247,327 | 2013-03-31 |
| 3001 | 2013-04-19 | 1,157,650,397 | 1,369,209 | 38.2158 | 3,029,247,327 | 2013-03-31 |
| 3002 | 2013-04-18 | 1,156,281,188 | -1,428,392 | 38.1706 | 3,029,247,327 | 2013-03-31 |
| 3003 | 2013-04-17 | 1,157,709,580 | -295,891 | 38.2177 | 3,029,247,327 | 2013-03-31 |
| 3004 | 2013-04-16 | 1,158,005,471 | 4,189 | 38.2275 | 3,029,247,327 | 2013-03-31 |
| 3005 | 2013-04-15 | 1,158,001,282 | -1,308,406 | 38.2274 | 3,029,247,327 | 2013-03-31 |
| 3006 | 2013-04-12 | 1,159,309,688 | -862,195 | 38.2706 | 3,029,247,327 | 2013-03-31 |
| 3007 | 2013-04-11 | 1,160,171,883 | 675,408 | 38.2990 | 3,029,247,327 | 2013-03-31 |
| 3008 | 2013-04-10 | 1,159,496,475 | 351,646 | 38.2767 | 3,029,247,327 | 2013-03-31 |
| 3009 | 2013-04-09 | 1,159,144,829 | -1,099,051 | 38.2651 | 3,029,247,327 | 2013-03-31 |
| 3010 | 2013-04-08 | 1,160,243,880 | -669,944 | 38.3014 | 3,029,247,327 | 2013-03-31 |
| 3011 | 2013-04-05 | 1,160,913,824 | 2,173,739 | 38.3235 | 3,029,247,327 | 2013-03-31 |
| 3012 | 2013-04-03 | 1,158,740,085 | 1,344,274 | 38.2517 | 3,029,247,327 | 2013-03-31 |
| 3013 | 2013-04-02 | 1,157,395,811 | 582,835 | 38.2074 | 3,029,247,327 | 2013-03-31 |
| 3014 | 2013-03-28 | 1,156,812,976 | -1,194,333 | 38.1881 | 3,029,247,327 | 2013-02-28 |
| 3015 | 2013-03-27 | 1,158,007,309 | -3,602 | 38.2276 | 3,029,247,327 | 2013-02-28 |
| 3016 | 2013-03-26 | 1,158,010,911 | 588,216 | 38.2277 | 3,029,247,327 | 2013-02-28 |
| 3017 | 2013-03-25 | 1,157,422,695 | 2,423,760 | 38.2083 | 3,029,247,327 | 2013-02-28 |
| 3018 | 2013-03-22 | 1,154,998,935 | -1,161,848 | 38.1282 | 3,029,247,327 | 2013-02-28 |
| 3019 | 2013-03-21 | 1,156,160,783 | 485,680 | 38.1666 | 3,029,247,327 | 2013-02-28 |
| 3020 | 2013-03-20 | 1,155,675,103 | 178,390 | 38.1506 | 3,029,247,327 | 2013-02-28 |
| 3021 | 2013-03-19 | 1,155,496,713 | -612,611 | 38.1447 | 3,029,247,327 | 2013-02-28 |
| 3022 | 2013-03-18 | 1,156,109,324 | -1,326,328 | 38.1649 | 3,029,247,327 | 2013-02-28 |
| 3023 | 2013-03-15 | 1,157,435,652 | -436,487 | 38.2087 | 3,029,247,327 | 2013-02-28 |
| 3024 | 2013-03-14 | 1,157,872,139 | -1,313,554 | 38.2231 | 3,029,247,327 | 2013-02-28 |
| 3025 | 2013-03-13 | 1,159,185,693 | -298,883 | 38.2665 | 3,029,247,327 | 2013-02-28 |
| 3026 | 2013-03-12 | 1,159,484,576 | -813,322 | 38.2763 | 3,029,247,327 | 2013-02-28 |
| 3027 | 2013-03-11 | 1,160,297,898 | -255,329 | 38.3032 | 3,029,247,327 | 2013-02-28 |
| 3028 | 2013-03-08 | 1,160,553,227 | 821,653 | 38.3116 | 3,029,247,327 | 2013-02-28 |
| 3029 | 2013-03-07 | 1,159,731,574 | -576,432 | 38.2845 | 3,029,247,327 | 2013-02-28 |
| 3030 | 2013-03-06 | 1,160,308,006 | -2,064,755 | 38.3035 | 3,029,247,327 | 2013-02-28 |
| 3031 | 2013-03-05 | 1,162,372,761 | -659,545 | 38.3717 | 3,029,247,327 | 2013-02-28 |
| 3032 | 2013-03-04 | 1,163,032,306 | 376,865 | 38.3934 | 3,029,247,327 | 2013-02-28 |
| 3033 | 2013-03-01 | 1,162,655,441 | 1,370,949 | 38.3810 | 3,029,247,327 | 2013-02-28 |
| 3034 | 2013-02-28 | 1,161,284,492 | -396,770 | 38.3357 | 3,029,247,327 | 2013-02-28 |
| 3035 | 2013-02-27 | 1,161,681,262 | 1,482,652 | 38.3488 | 3,029,247,327 | 2013-01-31 |
| 3036 | 2013-02-26 | 1,160,198,610 | 353,156 | 38.2999 | 3,029,247,327 | 2013-01-31 |
| 3037 | 2013-02-25 | 1,159,845,454 | 325,095 | 38.2882 | 3,029,247,327 | 2013-01-31 |
| 3038 | 2013-02-22 | 1,159,520,359 | 139,019 | 38.2775 | 3,029,247,327 | 2013-01-31 |
| 3039 | 2013-02-21 | 1,159,381,340 | 133,303 | 38.2729 | 3,029,247,327 | 2013-01-31 |
| 3040 | 2013-02-20 | 1,159,248,037 | 24,984 | 38.2685 | 3,029,247,327 | 2013-01-31 |
| 3041 | 2013-02-19 | 1,159,223,053 | 1,189,019 | 38.2677 | 3,029,247,327 | 2013-01-31 |
| 3042 | 2013-02-18 | 1,158,034,034 | 1,701,758 | 38.2284 | 3,029,247,327 | 2013-01-31 |
| 3043 | 2013-02-15 | 1,156,332,276 | -1,028,424 | 38.1723 | 3,029,247,327 | 2013-01-31 |
| 3044 | 2013-02-14 | 1,157,360,700 | 420,082 | 38.2062 | 3,029,247,327 | 2013-01-31 |
| 3045 | 2013-02-08 | 1,156,940,618 | -126,463 | 38.1923 | 3,029,247,327 | 2013-01-31 |
| 3046 | 2013-02-07 | 1,157,067,081 | -800,478 | 38.1965 | 3,029,247,327 | 2013-01-31 |
| 3047 | 2013-02-06 | 1,157,867,559 | 608,089 | 38.2229 | 3,029,247,327 | 2013-01-31 |
| 3048 | 2013-02-05 | 1,157,259,470 | 1,514,811 | 38.2029 | 3,029,247,327 | 2013-01-31 |
| 3049 | 2013-02-04 | 1,155,744,659 | -1,335,194 | 38.1529 | 3,029,247,327 | 2013-01-31 |
| 3050 | 2013-02-01 | 1,157,079,853 | 306,914 | 38.1969 | 3,029,247,327 | 2013-01-31 |
| 3051 | 2013-01-31 | 1,156,772,939 | 1,587,058 | 38.1868 | 3,029,247,327 | 2013-01-31 |
| 3052 | 2013-01-30 | 1,155,185,881 | 1,155,151 | 38.1344 | 3,029,247,327 | 2012-12-31 |
| 3053 | 2013-01-29 | 1,154,030,730 | 1,078,243 | 38.0963 | 3,029,247,327 | 2012-12-31 |
| 3054 | 2013-01-28 | 1,152,952,487 | 607,354 | 38.0607 | 3,029,247,327 | 2012-12-31 |
| 3055 | 2013-01-25 | 1,152,345,133 | 1,288,324 | 38.0406 | 3,029,247,327 | 2012-12-31 |
| 3056 | 2013-01-24 | 1,151,056,809 | 185,306 | 37.9981 | 3,029,247,327 | 2012-12-31 |
| 3057 | 2013-01-23 | 1,150,871,503 | 1,331,900 | 37.9920 | 3,029,247,327 | 2012-12-31 |
| 3058 | 2013-01-22 | 1,149,539,603 | -699,201 | 37.9480 | 3,029,247,327 | 2012-12-31 |
| 3059 | 2013-01-21 | 1,150,238,804 | -1,905,211 | 37.9711 | 3,029,247,327 | 2012-12-31 |
| 3060 | 2013-01-18 | 1,152,144,015 | -357,252 | 38.0340 | 3,029,247,327 | 2012-12-31 |
| 3061 | 2013-01-17 | 1,152,501,267 | -119,675 | 38.0458 | 3,029,247,327 | 2012-12-31 |
| 3062 | 2013-01-16 | 1,152,620,942 | 812,997 | 38.0497 | 3,029,247,327 | 2012-12-31 |
| 3063 | 2013-01-15 | 1,151,807,945 | 522,247 | 38.0229 | 3,029,247,327 | 2012-12-31 |
| 3064 | 2013-01-14 | 1,151,285,698 | -1,347,613 | 38.0057 | 3,029,247,327 | 2012-12-31 |
| 3065 | 2013-01-11 | 1,152,633,311 | 9,260 | 38.0502 | 3,029,247,327 | 2012-12-31 |
| 3066 | 2013-01-10 | 1,152,624,051 | -119,944 | 38.0498 | 3,029,247,327 | 2012-12-31 |
| 3067 | 2013-01-09 | 1,152,743,995 | -133,053 | 38.0538 | 3,029,247,327 | 2012-12-31 |
| 3068 | 2013-01-08 | 1,152,877,048 | -616,734 | 38.0582 | 3,029,247,327 | 2012-12-31 |
| 3069 | 2013-01-07 | 1,153,493,782 | -20,967 | 38.0786 | 3,029,247,327 | 2012-12-31 |
| 3070 | 2013-01-04 | 1,153,514,749 | -800,753 | 38.0793 | 3,029,247,327 | 2012-12-31 |
| 3071 | 2013-01-03 | 1,154,315,502 | -231,940 | 38.1057 | 3,029,247,327 | 2012-12-31 |
| 3072 | 2013-01-02 | 1,154,547,442 | -1,162,773 | 38.1133 | 3,029,247,327 | 2012-12-31 |
| 3073 | 2012-12-31 | 1,155,710,215 | 2,626 | 38.1517 | 3,029,247,327 | 2012-12-31 |
| 3074 | 2012-12-28 | 1,155,707,589 | 2,264,163 | 38.1516 | 3,029,247,327 | 2012-11-30 |
| 3075 | 2012-12-27 | 1,153,443,426 | -1,039,115 | 38.0769 | 3,029,247,327 | 2012-11-30 |
| 3076 | 2012-12-24 | 1,154,482,541 | 1,000 | 38.1112 | 3,029,247,327 | 2012-11-30 |
| 3077 | 2012-12-21 | 1,154,481,541 | 2,072,905 | 38.1112 | 3,029,247,327 | 2012-11-30 |
| 3078 | 2012-12-20 | 1,152,408,636 | -986,204 | 38.0427 | 3,029,247,327 | 2012-11-30 |
| 3079 | 2012-12-19 | 1,153,394,840 | -1,118,032 | 38.0753 | 3,029,247,327 | 2012-11-30 |
| 3080 | 2012-12-18 | 1,154,512,872 | -2,159,761 | 38.1122 | 3,029,247,327 | 2012-11-30 |
| 3081 | 2012-12-17 | 1,156,672,633 | 772,876 | 38.1835 | 3,029,247,327 | 2012-11-30 |
| 3082 | 2012-12-14 | 1,155,899,757 | -1,608,834 | 38.1580 | 3,029,247,327 | 2012-11-30 |
| 3083 | 2012-12-13 | 1,157,508,591 | -1,320,215 | 38.2111 | 3,029,247,327 | 2012-11-30 |
| 3084 | 2012-12-12 | 1,158,828,806 | 64,411 | 38.2547 | 3,029,247,327 | 2012-11-30 |
| 3085 | 2012-12-11 | 1,158,764,395 | 492,787 | 38.2526 | 3,029,247,327 | 2012-11-30 |
| 3086 | 2012-12-10 | 1,158,271,608 | -664,970 | 38.2363 | 3,029,247,327 | 2012-11-30 |
| 3087 | 2012-12-07 | 1,158,936,578 | 1,192,298 | 38.2582 | 3,029,247,327 | 2012-11-30 |
| 3088 | 2012-12-06 | 1,157,744,280 | -978,015 | 38.2189 | 3,029,247,327 | 2012-11-30 |
| 3089 | 2012-12-05 | 1,158,722,295 | 1,506,024 | 38.2512 | 3,029,247,327 | 2012-11-30 |
| 3090 | 2012-12-04 | 1,157,216,271 | -696,745 | 38.2014 | 3,029,247,327 | 2012-11-30 |
| 3091 | 2012-12-03 | 1,157,913,016 | 760,116 | 38.2244 | 3,029,247,327 | 2012-11-30 |
| 3092 | 2012-11-30 | 1,157,152,900 | -294,015 | 38.1994 | 3,029,247,327 | 2012-11-30 |
| 3093 | 2012-11-29 | 1,157,446,915 | -402,908 | 38.2091 | 3,029,247,327 | 2012-10-31 |
| 3094 | 2012-11-28 | 1,157,849,823 | 23,031 | 38.2224 | 3,029,247,327 | 2012-10-31 |
| 3095 | 2012-11-27 | 1,157,826,792 | 1,607,127 | 38.2216 | 3,029,247,327 | 2012-10-31 |
| 3096 | 2012-11-26 | 1,156,219,665 | -155,508 | 38.1685 | 3,029,247,327 | 2012-10-31 |
| 3097 | 2012-11-23 | 1,156,375,173 | 678,452 | 38.1737 | 3,029,247,327 | 2012-10-31 |
| 3098 | 2012-11-22 | 1,155,696,721 | 576,030 | 38.1513 | 3,029,247,327 | 2012-10-31 |
| 3099 | 2012-11-21 | 1,155,120,691 | -520,677 | 38.1323 | 3,029,247,327 | 2012-10-31 |
| 3100 | 2012-11-20 | 1,155,641,368 | 158,282 | 38.1495 | 3,029,247,327 | 2012-10-31 |
| 3101 | 2012-11-19 | 1,155,483,086 | 667,005 | 38.1442 | 3,029,247,327 | 2012-10-31 |
| 3102 | 2012-11-16 | 1,154,816,081 | 14,460 | 38.1222 | 3,029,247,327 | 2012-10-31 |
| 3103 | 2012-11-15 | 1,154,801,621 | 863,556 | 38.1217 | 3,029,247,327 | 2012-10-31 |
| 3104 | 2012-11-14 | 1,153,938,065 | 378,399 | 38.0932 | 3,029,247,327 | 2012-10-31 |
| 3105 | 2012-11-13 | 1,153,559,666 | 88,901 | 38.0807 | 3,029,247,327 | 2012-10-31 |
| 3106 | 2012-11-12 | 1,153,470,765 | 1,099,190 | 38.0778 | 3,029,247,327 | 2012-10-31 |
| 3107 | 2012-11-09 | 1,152,371,575 | 532,750 | 38.0415 | 3,029,247,327 | 2012-10-31 |
| 3108 | 2012-11-08 | 1,151,838,825 | 352,493 | 38.0239 | 3,029,247,327 | 2012-10-31 |
| 3109 | 2012-11-07 | 1,151,486,332 | -1,329,997 | 38.0123 | 3,029,247,327 | 2012-10-31 |
| 3110 | 2012-11-06 | 1,152,816,329 | 1,733,955 | 38.0562 | 3,029,247,327 | 2012-10-31 |
| 3111 | 2012-11-05 | 1,151,082,374 | -607,781 | 37.9990 | 3,029,247,327 | 2012-10-31 |
| 3112 | 2012-11-02 | 1,151,690,155 | 402,466 | 38.0190 | 3,029,247,327 | 2012-10-31 |
| 3113 | 2012-11-01 | 1,151,287,689 | 545,289 | 38.0057 | 3,029,247,327 | 2012-10-31 |
| 3114 | 2012-10-31 | 1,150,742,400 | 623,151 | 37.9877 | 3,029,247,327 | 2012-10-31 |
| 3115 | 2012-10-30 | 1,150,119,249 | -216,345 | 37.9672 | 3,029,247,327 | 2012-09-30 |
| 3116 | 2012-10-29 | 1,150,335,594 | 1,884,928 | 37.9743 | 3,029,247,327 | 2012-09-30 |
| 3117 | 2012-10-26 | 1,148,450,666 | -1,395,326 | 37.9121 | 3,029,247,327 | 2012-09-30 |
| 3118 | 2012-10-25 | 1,149,845,992 | 1,001,035 | 37.9581 | 3,029,247,327 | 2012-09-30 |
| 3119 | 2012-10-24 | 1,148,844,957 | 1,312,793 | 37.9251 | 3,029,247,327 | 2012-09-30 |
| 3120 | 2012-10-22 | 1,147,532,164 | -916,426 | 37.8818 | 3,029,247,327 | 2012-09-30 |
| 3121 | 2012-10-19 | 1,148,448,590 | 1,633,393 | 37.9120 | 3,029,247,327 | 2012-09-30 |
| 3122 | 2012-10-18 | 1,146,815,197 | 263,588 | 37.8581 | 3,029,247,327 | 2012-09-30 |
| 3123 | 2012-10-17 | 1,146,551,609 | -844,658 | 37.8494 | 3,029,247,327 | 2012-09-30 |
| 3124 | 2012-10-16 | 1,147,396,267 | 1,109,855 | 37.8773 | 3,029,247,327 | 2012-09-30 |
| 3125 | 2012-10-15 | 1,146,286,412 | -50,868 | 37.8406 | 3,029,247,327 | 2012-09-30 |
| 3126 | 2012-10-12 | 1,146,337,280 | 423,846 | 37.8423 | 3,029,247,327 | 2012-09-30 |
| 3127 | 2012-10-11 | 1,145,913,434 | -396,792 | 37.8283 | 3,029,247,327 | 2012-09-30 |
| 3128 | 2012-10-10 | 1,146,310,226 | -2,189,193 | 37.8414 | 3,029,247,327 | 2012-09-30 |
| 3129 | 2012-10-09 | 1,148,499,419 | -3,294,356 | 37.9137 | 3,029,247,327 | 2012-09-30 |
| 3130 | 2012-10-08 | 1,151,793,775 | -1,156,178 | 38.0224 | 3,029,247,327 | 2012-09-30 |
| 3131 | 2012-10-05 | 1,152,949,953 | 789,482 | 38.0606 | 3,029,247,327 | 2012-09-30 |
| 3132 | 2012-10-04 | 1,152,160,471 | 861,343 | 38.0345 | 3,029,247,327 | 2012-09-30 |
| 3133 | 2012-10-03 | 1,151,299,128 | 234,289 | 38.0061 | 3,029,247,327 | 2012-09-30 |
| 3134 | 2012-09-28 | 1,151,064,839 | -517,977 | 37.9984 | 3,029,247,327 | 2012-08-31 |
| 3135 | 2012-09-27 | 1,151,582,816 | -80,707 | 38.0155 | 3,029,247,327 | 2012-08-31 |
| 3136 | 2012-09-26 | 1,151,663,523 | 841,128 | 38.0181 | 3,029,247,327 | 2012-08-31 |
| 3137 | 2012-09-25 | 1,150,822,395 | 656,618 | 37.9904 | 3,029,247,327 | 2012-08-31 |
| 3138 | 2012-09-24 | 1,150,165,777 | 3,052,383 | 37.9687 | 3,029,247,327 | 2012-08-31 |
| 3139 | 2012-09-21 | 1,147,113,394 | -427,168 | 37.8679 | 3,029,247,327 | 2012-08-31 |
| 3140 | 2012-09-20 | 1,147,540,562 | 4,855,753 | 37.8820 | 3,029,247,327 | 2012-08-31 |
| 3141 | 2012-09-19 | 1,142,684,809 | 9,917,518 | 37.7217 | 3,029,247,327 | 2012-08-31 |
| 3142 | 2012-09-18 | 1,132,767,291 | -169,297 | 37.3943 | 3,029,247,327 | 2012-08-31 |
| 3143 | 2012-09-17 | 1,132,936,588 | -1,316,066 | 37.3999 | 3,029,247,327 | 2012-08-31 |
| 3144 | 2012-09-14 | 1,134,252,654 | -6,605,787 | 37.4434 | 3,029,247,327 | 2012-08-31 |
| 3145 | 2012-09-13 | 1,140,858,441 | -1,349,597 | 37.6614 | 3,029,247,327 | 2012-08-31 |
| 3146 | 2012-09-12 | 1,142,208,038 | -228,605 | 37.7060 | 3,029,247,327 | 2012-08-31 |
| 3147 | 2012-09-11 | 1,142,436,643 | -4,083,201 | 37.7135 | 3,029,247,327 | 2012-08-31 |
| 3148 | 2012-09-10 | 1,146,519,844 | -1,235,217 | 37.8483 | 3,029,247,327 | 2012-08-31 |
| 3149 | 2012-09-07 | 1,147,755,061 | -929,075 | 37.8891 | 3,029,247,327 | 2012-08-31 |
| 3150 | 2012-09-06 | 1,148,684,136 | 122,131 | 37.9198 | 3,029,247,327 | 2012-08-31 |
| 3151 | 2012-09-05 | 1,148,562,005 | 368,951 | 37.9158 | 3,029,247,327 | 2012-08-31 |
| 3152 | 2012-09-04 | 1,148,193,054 | -1,091,118 | 37.9036 | 3,029,247,327 | 2012-08-31 |
| 3153 | 2012-09-03 | 1,149,284,172 | 877,611 | 37.9396 | 3,029,247,327 | 2012-08-31 |
| 3154 | 2012-08-31 | 1,148,406,561 | -1,489,462 | 37.9106 | 3,029,247,327 | 2012-08-31 |
| 3155 | 2012-08-30 | 1,149,896,023 | 467,225 | 37.9598 | 3,029,247,327 | 2012-07-31 |
| 3156 | 2012-08-29 | 1,149,428,798 | -763,555 | 37.9444 | 3,029,247,327 | 2012-07-31 |
| 3157 | 2012-08-28 | 1,150,192,353 | -38,395 | 37.9696 | 3,029,247,327 | 2012-07-31 |
| 3158 | 2012-08-27 | 1,150,230,748 | -1,059,265 | 37.9708 | 3,029,247,327 | 2012-07-31 |
| 3159 | 2012-08-24 | 1,151,290,013 | 308,813 | 38.0058 | 3,029,247,327 | 2012-07-31 |
| 3160 | 2012-08-23 | 1,150,981,200 | 570,553 | 37.9956 | 3,029,247,327 | 2012-07-31 |
| 3161 | 2012-08-22 | 1,150,410,647 | 328,359 | 37.9768 | 3,029,247,327 | 2012-07-31 |
| 3162 | 2012-08-21 | 1,150,082,288 | 480,966 | 37.9659 | 3,029,247,327 | 2012-07-31 |
| 3163 | 2012-08-20 | 1,149,601,322 | 147,256 | 37.9501 | 3,029,247,327 | 2012-07-31 |
| 3164 | 2012-08-17 | 1,149,454,066 | -191,922 | 37.9452 | 3,029,247,327 | 2012-07-31 |
| 3165 | 2012-08-16 | 1,149,645,988 | -162,570 | 37.9515 | 3,029,247,327 | 2012-07-31 |
| 3166 | 2012-08-15 | 1,149,808,558 | -430,672 | 37.9569 | 3,029,247,327 | 2012-07-31 |
| 3167 | 2012-08-14 | 1,150,239,230 | 497,423 | 37.9711 | 3,029,247,327 | 2012-07-31 |
| 3168 | 2012-08-13 | 1,149,741,807 | 395,458 | 37.9547 | 3,029,247,327 | 2012-07-31 |
| 3169 | 2012-08-10 | 1,149,346,349 | 1,703,083 | 37.9416 | 3,029,247,327 | 2012-07-31 |
| 3170 | 2012-08-09 | 1,147,643,266 | -816,816 | 37.8854 | 3,029,247,327 | 2012-07-31 |
| 3171 | 2012-08-08 | 1,148,460,082 | 56,008 | 37.9124 | 3,029,247,327 | 2012-07-31 |
| 3172 | 2012-08-07 | 1,148,404,074 | 659,355 | 37.9105 | 3,029,247,327 | 2012-07-31 |
| 3173 | 2012-08-06 | 1,147,744,719 | 67,645 | 37.8888 | 3,029,247,327 | 2012-07-31 |
| 3174 | 2012-08-03 | 1,147,677,074 | 1,130,434 | 37.8865 | 3,029,247,327 | 2012-07-31 |
| 3175 | 2012-08-02 | 1,146,546,640 | -465,634 | 37.8492 | 3,029,247,327 | 2012-07-31 |
| 3176 | 2012-08-01 | 1,147,012,274 | 990,110 | 37.8646 | 3,029,247,327 | 2012-07-31 |
| 3177 | 2012-07-31 | 1,146,022,164 | -128,672 | 37.8319 | 3,029,247,327 | 2012-07-31 |
| 3178 | 2012-07-30 | 1,146,150,836 | 545,272 | 37.8362 | 3,029,247,327 | 2012-06-30 |
| 3179 | 2012-07-27 | 1,145,605,564 | -213 | 37.8182 | 3,029,247,327 | 2012-06-30 |
| 3180 | 2012-07-26 | 1,145,605,777 | 97,573 | 37.8182 | 3,029,247,327 | 2012-06-30 |
| 3181 | 2012-07-25 | 1,145,508,204 | 787,921 | 37.8149 | 3,029,247,327 | 2012-06-30 |
| 3182 | 2012-07-24 | 1,144,720,283 | 761,860 | 37.7889 | 3,029,247,327 | 2012-06-30 |
| 3183 | 2012-07-23 | 1,143,958,423 | -904,477 | 37.7638 | 3,029,247,327 | 2012-06-30 |
| 3184 | 2012-07-20 | 1,144,862,900 | 559,298 | 37.7936 | 3,029,247,327 | 2012-06-30 |
| 3185 | 2012-07-19 | 1,144,303,602 | 2,894,438 | 37.7752 | 3,029,247,327 | 2012-06-30 |
| 3186 | 2012-07-18 | 1,141,409,164 | -382,471 | 37.6796 | 3,029,247,327 | 2012-06-30 |
| 3187 | 2012-07-17 | 1,141,791,635 | -1,061,224 | 37.6923 | 3,029,247,327 | 2012-06-30 |
| 3188 | 2012-07-16 | 1,142,852,859 | 535,426 | 37.7273 | 3,029,247,327 | 2012-06-30 |
| 3189 | 2012-07-13 | 1,142,317,433 | -699,394 | 37.7096 | 3,029,247,327 | 2012-06-30 |
| 3190 | 2012-07-12 | 1,143,016,827 | -846,604 | 37.7327 | 3,029,247,327 | 2012-06-30 |
| 3191 | 2012-07-11 | 1,143,863,431 | 395,790 | 37.7606 | 3,029,247,327 | 2012-06-30 |
| 3192 | 2012-07-10 | 1,143,467,641 | -101,241 | 37.7476 | 3,029,247,327 | 2012-06-30 |
| 3193 | 2012-07-09 | 1,143,568,882 | -247,710 | 37.7509 | 3,029,247,327 | 2012-06-30 |
| 3194 | 2012-07-06 | 1,143,816,592 | 1,043,217 | 37.7591 | 3,029,247,327 | 2012-06-30 |
| 3195 | 2012-07-05 | 1,142,773,375 | -174,090 | 37.7247 | 3,029,247,327 | 2012-06-30 |
| 3196 | 2012-07-04 | 1,142,947,465 | -10,682 | 37.7304 | 3,029,247,327 | 2012-06-30 |
| 3197 | 2012-07-03 | 1,142,958,147 | -361,236 | 37.7308 | 3,029,247,327 | 2012-06-30 |
| 3198 | 2012-06-29 | 1,143,319,383 | 563,061 | 37.7427 | 3,029,247,327 | 2012-05-31 |
| 3199 | 2012-06-28 | 1,142,756,322 | -289,216 | 37.7241 | 3,029,247,327 | 2012-05-31 |
| 3200 | 2012-06-27 | 1,143,045,538 | -1,927,411 | 37.7336 | 3,029,247,327 | 2012-05-31 |
| 3201 | 2012-06-26 | 1,144,972,949 | -320,506 | 37.7973 | 3,029,247,327 | 2012-05-31 |
| 3202 | 2012-06-25 | 1,145,293,455 | -1,077,238 | 37.8079 | 3,029,247,327 | 2012-05-31 |
| 3203 | 2012-06-22 | 1,146,370,693 | 298,146 | 37.8434 | 3,029,247,327 | 2012-05-31 |
| 3204 | 2012-06-21 | 1,146,072,547 | 254,491 | 37.8336 | 3,029,247,327 | 2012-05-31 |
| 3205 | 2012-06-20 | 1,145,818,056 | 598,534 | 37.8252 | 3,029,247,327 | 2012-05-31 |
| 3206 | 2012-06-19 | 1,145,219,522 | -1,179,296 | 37.8054 | 3,029,247,327 | 2012-05-31 |
| 3207 | 2012-06-18 | 1,146,398,818 | -837,128 | 37.8443 | 3,029,247,327 | 2012-05-31 |
| 3208 | 2012-06-15 | 1,147,235,946 | -2,732,365 | 37.8720 | 3,029,247,327 | 2012-05-31 |
| 3209 | 2012-06-14 | 1,149,968,311 | -5,153,750 | 37.9622 | 3,029,247,327 | 2012-05-31 |
| 3210 | 2012-06-13 | 1,155,122,061 | -19,344,541 | 38.1323 | 3,029,247,327 | 2012-05-31 |
| 3211 | 2012-06-12 | 1,174,466,602 | 99,173 | 38.7709 | 3,029,247,327 | 2012-05-31 |
| 3212 | 2012-06-11 | 1,174,367,429 | 1,759,094 | 38.7676 | 3,029,247,327 | 2012-05-31 |
| 3213 | 2012-06-08 | 1,172,608,335 | 3,731,703 | 38.7096 | 3,029,247,327 | 2012-05-31 |
| 3214 | 2012-06-07 | 1,168,876,632 | -2,200,153 | 38.5864 | 3,029,247,327 | 2012-05-31 |
| 3215 | 2012-06-06 | 1,171,076,785 | -769,197 | 38.6590 | 3,029,247,327 | 2012-05-31 |
| 3216 | 2012-06-05 | 1,171,845,982 | 658,625 | 38.6844 | 3,029,247,327 | 2012-05-31 |
| 3217 | 2012-06-04 | 1,171,187,357 | -1,635,793 | 38.6627 | 3,029,247,327 | 2012-05-31 |
| 3218 | 2012-06-01 | 1,172,823,150 | -204,618 | 38.7167 | 3,029,247,327 | 2012-05-31 |
| 3219 | 2012-05-31 | 1,173,027,768 | 590,914 | 38.7234 | 3,029,247,327 | 2012-05-31 |
| 3220 | 2012-05-30 | 1,172,436,854 | -740,880 | 38.7039 | 3,029,247,327 | 2012-04-30 |
| 3221 | 2012-05-29 | 1,173,177,734 | 349,944 | 38.7284 | 3,029,247,327 | 2012-04-30 |
| 3222 | 2012-05-28 | 1,172,827,790 | 7,265 | 38.7168 | 3,029,247,327 | 2012-04-30 |
| 3223 | 2012-05-25 | 1,172,820,525 | 46,045 | 38.7166 | 3,029,247,327 | 2012-04-30 |
| 3224 | 2012-05-24 | 1,172,774,480 | 4,036,980 | 38.7150 | 3,029,247,327 | 2012-04-30 |
| 3225 | 2012-05-23 | 1,168,737,500 | 1,488,022 | 38.5818 | 3,029,247,327 | 2012-04-30 |
| 3226 | 2012-05-22 | 1,167,249,478 | 3,895,129 | 38.5327 | 3,029,247,327 | 2012-04-30 |
| 3227 | 2012-05-21 | 1,163,354,349 | 3,839,557 | 38.4041 | 3,029,247,327 | 2012-04-30 |
| 3228 | 2012-05-18 | 1,159,514,792 | 786,924 | 38.2773 | 3,029,247,327 | 2012-04-30 |
| 3229 | 2012-05-17 | 1,158,727,868 | -1,362,287 | 38.2513 | 3,029,247,327 | 2012-04-30 |
| 3230 | 2012-05-16 | 1,160,090,155 | -2,889,980 | 38.2963 | 3,029,247,327 | 2012-04-30 |
| 3231 | 2012-05-15 | 1,162,980,135 | -2,491,975 | 38.3917 | 3,029,247,327 | 2012-04-30 |
| 3232 | 2012-05-14 | 1,165,472,110 | -2,626,878 | 38.4740 | 3,029,247,327 | 2012-04-30 |
| 3233 | 2012-05-11 | 1,168,098,988 | 427,928 | 38.5607 | 3,029,247,327 | 2012-04-30 |
| 3234 | 2012-05-10 | 1,167,671,060 | 497,796 | 38.5466 | 3,029,247,327 | 2012-04-30 |
| 3235 | 2012-05-09 | 1,167,173,264 | -673,536 | 38.5301 | 3,029,247,327 | 2012-04-30 |
| 3236 | 2012-05-08 | 1,167,846,800 | -513,586 | 38.5524 | 3,029,247,327 | 2012-04-30 |
| 3237 | 2012-05-07 | 1,168,360,386 | 120,052 | 38.5693 | 3,029,247,327 | 2012-04-30 |
| 3238 | 2012-05-04 | 1,168,240,334 | 559,965 | 38.5654 | 3,029,247,327 | 2012-04-30 |
| 3239 | 2012-05-03 | 1,167,680,369 | 864,686 | 38.5469 | 3,029,247,327 | 2012-04-30 |
| 3240 | 2012-05-02 | 1,166,815,683 | 298,345 | 38.5183 | 3,029,247,327 | 2012-04-30 |
| 3241 | 2012-04-30 | 1,166,517,338 | 236,667 | 38.5085 | 3,029,247,327 | 2012-04-30 |
| 3242 | 2012-04-27 | 1,166,280,671 | -2,642 | 38.5007 | 3,029,247,327 | 2012-03-31 |
| 3243 | 2012-04-26 | 1,166,283,313 | 244,824 | 38.5008 | 3,029,247,327 | 2012-03-31 |
| 3244 | 2012-04-25 | 1,166,038,489 | 1,955,770 | 38.4927 | 3,029,247,327 | 2012-03-31 |
| 3245 | 2012-04-24 | 1,164,082,719 | 158,735 | 38.4281 | 3,029,247,327 | 2012-03-31 |
| 3246 | 2012-04-23 | 1,163,923,984 | 1,184,097 | 38.4229 | 3,029,247,327 | 2012-03-31 |
| 3247 | 2012-04-20 | 1,162,739,887 | 675,964 | 38.3838 | 3,029,247,327 | 2012-03-31 |
| 3248 | 2012-04-19 | 1,162,063,923 | -487,835 | 38.3615 | 3,029,247,327 | 2012-03-31 |
| 3249 | 2012-04-18 | 1,162,551,758 | 22,335 | 38.3776 | 3,029,247,327 | 2012-03-31 |
| 3250 | 2012-04-17 | 1,162,529,423 | -626,115 | 38.3768 | 3,029,247,327 | 2012-03-31 |
| 3251 | 2012-04-16 | 1,163,155,538 | 771,702 | 38.3975 | 3,029,247,327 | 2012-03-31 |
| 3252 | 2012-04-13 | 1,162,383,836 | 766,357 | 38.3720 | 3,029,247,327 | 2012-03-31 |
| 3253 | 2012-04-12 | 1,161,617,479 | -1,017,332 | 38.3467 | 3,029,247,327 | 2012-03-31 |
| 3254 | 2012-04-11 | 1,162,634,811 | -133,903 | 38.3803 | 3,029,247,327 | 2012-03-31 |
| 3255 | 2012-04-10 | 1,162,768,714 | 459,062 | 38.3847 | 3,029,247,327 | 2012-03-31 |
| 3256 | 2012-04-05 | 1,162,309,652 | 4,043 | 38.3696 | 3,029,247,327 | 2012-03-31 |
| 3257 | 2012-04-03 | 1,162,305,609 | -2,656,981 | 38.3695 | 3,029,247,327 | 2012-03-31 |
| 3258 | 2012-04-02 | 1,164,962,590 | -2,643,829 | 38.4572 | 3,029,247,327 | 2012-03-31 |
| 3259 | 2012-03-30 | 1,167,606,419 | 264,412 | 38.5444 | 3,029,247,327 | 2012-02-29 |
| 3260 | 2012-03-29 | 1,167,342,007 | 214,648 | 38.5357 | 3,029,247,327 | 2012-02-29 |
| 3261 | 2012-03-28 | 1,167,127,359 | -238,302 | 38.5286 | 3,029,247,327 | 2012-02-29 |
| 3262 | 2012-03-27 | 1,167,365,661 | -842,117 | 38.5365 | 3,029,247,327 | 2012-02-29 |
| 3263 | 2012-03-26 | 1,168,207,778 | -768,869 | 38.5643 | 3,029,247,327 | 2012-02-29 |
| 3264 | 2012-03-23 | 1,168,976,647 | -427,302 | 38.5897 | 3,029,247,327 | 2012-02-29 |
| 3265 | 2012-03-22 | 1,169,403,949 | 2,407 | 38.6038 | 3,029,247,327 | 2012-02-29 |
| 3266 | 2012-03-21 | 1,169,401,542 | -423,057 | 38.6037 | 3,029,247,327 | 2012-02-29 |
| 3267 | 2012-03-20 | 1,169,824,599 | 860,340 | 38.6177 | 3,029,247,327 | 2012-02-29 |
| 3268 | 2012-03-19 | 1,168,964,259 | 434,752 | 38.5893 | 3,029,247,327 | 2012-02-29 |
| 3269 | 2012-03-16 | 1,168,529,507 | -16,978 | 38.5749 | 3,029,247,327 | 2012-02-29 |
| 3270 | 2012-03-15 | 1,168,546,485 | -80,371 | 38.5755 | 3,029,247,327 | 2012-02-29 |
| 3271 | 2012-03-14 | 1,168,626,856 | 96,736 | 38.5781 | 3,029,247,327 | 2012-02-29 |
| 3272 | 2012-03-13 | 1,168,530,120 | 390,143 | 38.5749 | 3,029,247,327 | 2012-02-29 |
| 3273 | 2012-03-12 | 1,168,139,977 | 861,539 | 38.5621 | 3,029,247,327 | 2012-02-29 |
| 3274 | 2012-03-09 | 1,167,278,438 | -337,051 | 38.5336 | 3,029,247,327 | 2012-02-29 |
| 3275 | 2012-03-08 | 1,167,615,489 | -1,093,082 | 38.5447 | 3,029,247,327 | 2012-02-29 |
| 3276 | 2012-03-07 | 1,168,708,571 | -806,875 | 38.5808 | 3,029,247,327 | 2012-02-29 |
| 3277 | 2012-03-06 | 1,169,515,446 | -1,270,376 | 38.6075 | 3,029,247,327 | 2012-02-29 |
| 3278 | 2012-03-05 | 1,170,785,822 | 466,396 | 38.6494 | 3,029,247,327 | 2012-02-29 |
| 3279 | 2012-03-02 | 1,170,319,426 | 456,590 | 38.6340 | 3,029,247,327 | 2012-02-29 |
| 3280 | 2012-03-01 | 1,169,862,836 | 608,745 | 38.6189 | 3,029,247,327 | 2012-02-29 |
| 3281 | 2012-02-29 | 1,169,254,091 | 1,331,970 | 38.5988 | 3,029,247,327 | 2012-02-29 |
| 3282 | 2012-02-28 | 1,167,922,121 | -735,942 | 38.5549 | 3,029,247,327 | 2012-01-31 |
| 3283 | 2012-02-27 | 1,168,658,063 | -3,065,809 | 38.5792 | 3,029,247,327 | 2012-01-31 |
| 3284 | 2012-02-24 | 1,171,723,872 | 1,180,020 | 38.6804 | 3,029,247,327 | 2012-01-31 |
| 3285 | 2012-02-23 | 1,170,543,852 | -1,569,095 | 38.6414 | 3,029,247,327 | 2012-01-31 |
| 3286 | 2012-02-22 | 1,172,112,947 | -579,793 | 38.6932 | 3,029,247,327 | 2012-01-31 |
| 3287 | 2012-02-21 | 1,172,692,740 | 486,053 | 38.7123 | 3,029,247,327 | 2012-01-31 |
| 3288 | 2012-02-20 | 1,172,206,687 | 1,163,049 | 38.6963 | 3,029,247,327 | 2012-01-31 |
| 3289 | 2012-02-17 | 1,171,043,638 | -1,345,919 | 38.6579 | 3,029,247,327 | 2012-01-31 |
| 3290 | 2012-02-16 | 1,172,389,557 | -363,394 | 38.7023 | 3,029,247,327 | 2012-01-31 |
| 3291 | 2012-02-15 | 1,172,752,951 | 304,482 | 38.7143 | 3,029,247,327 | 2012-01-31 |
| 3292 | 2012-02-14 | 1,172,448,469 | 623,872 | 38.7043 | 3,029,247,327 | 2012-01-31 |
| 3293 | 2012-02-13 | 1,171,824,597 | 275,343 | 38.6837 | 3,029,247,327 | 2012-01-31 |
| 3294 | 2012-02-10 | 1,171,549,254 | 661,305 | 38.6746 | 3,029,247,327 | 2012-01-31 |
| 3295 | 2012-02-09 | 1,170,887,949 | -633,765 | 38.6528 | 3,029,247,327 | 2012-01-31 |
| 3296 | 2012-02-08 | 1,171,521,714 | -3,931 | 38.6737 | 3,029,247,327 | 2012-01-31 |
| 3297 | 2012-02-07 | 1,171,525,645 | -875,054 | 38.6738 | 3,029,247,327 | 2012-01-31 |
| 3298 | 2012-02-06 | 1,172,400,699 | 654,480 | 38.7027 | 3,029,247,327 | 2012-01-31 |
| 3299 | 2012-02-03 | 1,171,746,219 | 81,251 | 38.6811 | 3,029,247,327 | 2012-01-31 |
| 3300 | 2012-02-02 | 1,171,664,968 | 238,348 | 38.6784 | 3,029,247,327 | 2012-01-31 |
| 3301 | 2012-02-01 | 1,171,426,620 | -1,888,064 | 38.6706 | 3,029,247,327 | 2012-01-31 |
| 3302 | 2012-01-31 | 1,173,314,684 | 876,598 | 38.7329 | 3,029,247,327 | 2012-01-31 |
| 3303 | 2012-01-30 | 1,172,438,086 | 530,522 | 38.7039 | 3,029,247,327 | 2011-12-31 |
| 3304 | 2012-01-27 | 1,171,907,564 | 1,174,323 | 38.6864 | 3,029,247,327 | 2011-12-31 |
| 3305 | 2012-01-26 | 1,170,733,241 | 3,063,441 | 38.6477 | 3,029,247,327 | 2011-12-31 |
| 3306 | 2012-01-20 | 1,167,669,800 | 49,498 | 38.5465 | 3,029,247,327 | 2011-12-31 |
| 3307 | 2012-01-19 | 1,167,620,302 | 378,746 | 38.5449 | 3,029,247,327 | 2011-12-31 |
| 3308 | 2012-01-18 | 1,167,241,556 | 939,319 | 38.5324 | 3,029,247,327 | 2011-12-31 |
| 3309 | 2012-01-17 | 1,166,302,237 | 1,124,746 | 38.5014 | 3,029,247,327 | 2011-12-31 |
| 3310 | 2012-01-16 | 1,165,177,491 | 1,177,454 | 38.4643 | 3,029,247,327 | 2011-12-31 |
| 3311 | 2012-01-13 | 1,164,000,037 | 280,634 | 38.4254 | 3,029,247,327 | 2011-12-31 |
| 3312 | 2012-01-12 | 1,163,719,403 | 867,017 | 38.4161 | 3,029,247,327 | 2011-12-31 |
| 3313 | 2012-01-11 | 1,162,852,386 | 99,810 | 38.3875 | 3,029,247,327 | 2011-12-31 |
| 3314 | 2012-01-10 | 1,162,752,576 | -648,727 | 38.3842 | 3,029,247,327 | 2011-12-31 |
| 3315 | 2012-01-09 | 1,163,401,303 | 132,600 | 38.4056 | 3,029,247,327 | 2011-12-31 |
| 3316 | 2012-01-06 | 1,163,268,703 | 2,303,684 | 38.4012 | 3,029,247,327 | 2011-12-31 |
| 3317 | 2012-01-05 | 1,160,965,019 | 1,825,625 | 38.3252 | 3,029,247,327 | 2011-12-31 |
| 3318 | 2012-01-04 | 1,159,139,394 | 1,635,313 | 38.2649 | 3,029,247,327 | 2011-12-31 |
| 3319 | 2012-01-03 | 1,157,504,081 | -4,880,412 | 38.2109 | 3,029,247,327 | 2011-12-31 |
| 3320 | 2011-12-30 | 1,162,384,493 | 390,031 | 38.3721 | 3,029,247,327 | 2011-11-30 |
| 3321 | 2011-12-29 | 1,161,994,462 | 651,315 | 38.3592 | 3,029,247,327 | 2011-11-30 |
| 3322 | 2011-12-28 | 1,161,343,147 | 1,430,477 | 38.3377 | 3,029,247,327 | 2011-11-30 |
| 3323 | 2011-12-23 | 1,159,912,670 | -1,723,894 | 38.2905 | 3,029,247,327 | 2011-11-30 |
| 3324 | 2011-12-22 | 1,161,636,564 | -110,138 | 38.3474 | 3,029,247,327 | 2011-11-30 |
| 3325 | 2011-12-21 | 1,161,746,702 | 496,770 | 38.3510 | 3,029,247,327 | 2011-11-30 |
| 3326 | 2011-12-20 | 1,161,249,932 | -1,159,637 | 38.3346 | 3,029,247,327 | 2011-11-30 |
| 3327 | 2011-12-19 | 1,162,409,569 | -399,410 | 38.3729 | 3,029,247,327 | 2011-11-30 |
| 3328 | 2011-12-16 | 1,162,808,979 | -763,979 | 38.3861 | 3,029,247,327 | 2011-11-30 |
| 3329 | 2011-12-15 | 1,163,572,958 | -1,160,645 | 38.4113 | 3,029,247,327 | 2011-11-30 |
| 3330 | 2011-12-14 | 1,164,733,603 | -924,325 | 38.4496 | 3,029,247,327 | 2011-11-30 |
| 3331 | 2011-12-13 | 1,165,657,928 | -884,742 | 38.4801 | 3,029,247,327 | 2011-11-30 |
| 3332 | 2011-12-12 | 1,166,542,670 | 978,366 | 38.5093 | 3,029,247,327 | 2011-11-30 |
| 3333 | 2011-12-09 | 1,165,564,304 | -1,565,053 | 38.4770 | 3,029,247,327 | 2011-11-30 |
| 3334 | 2011-12-08 | 1,167,129,357 | 231,466 | 38.5287 | 3,029,247,327 | 2011-11-30 |
| 3335 | 2011-12-07 | 1,166,897,891 | 101,031 | 38.5211 | 3,029,247,327 | 2011-11-30 |
| 3336 | 2011-12-06 | 1,166,796,860 | 546,746 | 38.5177 | 3,029,247,327 | 2011-11-30 |
| 3337 | 2011-12-05 | 1,166,250,114 | -1,567,408 | 38.4997 | 3,029,247,327 | 2011-11-30 |
| 3338 | 2011-12-02 | 1,167,817,522 | -612,212 | 38.5514 | 3,029,247,327 | 2011-11-30 |
| 3339 | 2011-12-01 | 1,168,429,734 | -765,011 | 38.5716 | 3,029,247,327 | 2011-11-30 |
| 3340 | 2011-11-30 | 1,169,194,745 | -446,222 | 38.5969 | 3,029,247,327 | 2011-11-30 |
| 3341 | 2011-11-29 | 1,169,640,967 | -718,854 | 38.6116 | 3,029,247,327 | 2011-10-31 |
| 3342 | 2011-11-28 | 1,170,359,821 | -292,853 | 38.6353 | 3,029,247,327 | 2011-10-31 |
| 3343 | 2011-11-25 | 1,170,652,674 | 549,686 | 38.6450 | 3,029,247,327 | 2011-10-31 |
| 3344 | 2011-11-24 | 1,170,102,988 | -1,564,175 | 38.6269 | 3,029,247,327 | 2011-10-31 |
| 3345 | 2011-11-23 | 1,171,667,163 | -394,588 | 38.6785 | 3,029,247,327 | 2011-10-31 |
| 3346 | 2011-11-22 | 1,172,061,751 | 631,356 | 38.6915 | 3,029,247,327 | 2011-10-31 |
| 3347 | 2011-11-21 | 1,171,430,395 | -796,443 | 38.6707 | 3,029,247,327 | 2011-10-31 |
| 3348 | 2011-11-18 | 1,172,226,838 | 580,066 | 38.6970 | 3,029,247,327 | 2011-10-31 |
| 3349 | 2011-11-17 | 1,171,646,772 | 235,234 | 38.6778 | 3,029,247,327 | 2011-10-31 |
| 3350 | 2011-11-16 | 1,171,411,538 | -1,015,027 | 38.6701 | 3,029,247,327 | 2011-10-31 |
| 3351 | 2011-11-15 | 1,172,426,565 | -469,995 | 38.7036 | 3,029,247,327 | 2011-10-31 |
| 3352 | 2011-11-14 | 1,172,896,560 | 1,340,315 | 38.7191 | 3,029,247,327 | 2011-10-31 |
| 3353 | 2011-11-11 | 1,171,556,245 | -292,917 | 38.6748 | 3,029,247,327 | 2011-10-31 |
| 3354 | 2011-11-10 | 1,171,849,162 | -1,237,447 | 38.6845 | 3,029,247,327 | 2011-10-31 |
| 3355 | 2011-11-09 | 1,173,086,609 | 494,490 | 38.7253 | 3,029,247,327 | 2011-10-31 |
| 3356 | 2011-11-08 | 1,172,592,119 | 610,625 | 38.7090 | 3,029,247,327 | 2011-10-31 |
| 3357 | 2011-11-07 | 1,171,981,494 | 801,137 | 38.6889 | 3,029,247,327 | 2011-10-31 |
| 3358 | 2011-11-04 | 1,171,180,357 | -60,467 | 38.6624 | 3,029,247,327 | 2011-10-31 |
| 3359 | 2011-11-03 | 1,171,240,824 | 916,809 | 38.6644 | 3,029,247,327 | 2011-10-31 |
| 3360 | 2011-11-02 | 1,170,324,015 | -81,713 | 38.6342 | 3,029,247,327 | 2011-10-31 |
| 3361 | 2011-11-01 | 1,170,405,728 | 1,415,321 | 38.6368 | 3,029,247,327 | 2011-10-31 |
| 3362 | 2011-10-31 | 1,168,990,407 | -435,012 | 38.5901 | 3,029,247,327 | 2011-10-31 |
| 3363 | 2011-10-28 | 1,169,425,419 | -177,934 | 38.6045 | 3,029,247,327 | 2011-09-30 |
| 3364 | 2011-10-27 | 1,169,603,353 | 390,912 | 38.6104 | 3,029,247,327 | 2011-09-30 |
| 3365 | 2011-10-26 | 1,169,212,441 | -1,178,548 | 38.5975 | 3,029,247,327 | 2011-09-30 |
| 3366 | 2011-10-25 | 1,170,390,989 | -1,248,501 | 38.6364 | 3,029,247,327 | 2011-09-30 |
| 3367 | 2011-10-24 | 1,171,639,490 | 607,062 | 38.6776 | 3,029,247,327 | 2011-09-30 |
| 3368 | 2011-10-21 | 1,171,032,428 | 703,411 | 38.6575 | 3,029,247,327 | 2011-09-30 |
| 3369 | 2011-10-20 | 1,170,329,017 | -2,673,575 | 38.6343 | 3,029,247,327 | 2011-09-30 |
| 3370 | 2011-10-19 | 1,173,002,592 | -814,081 | 38.7226 | 3,029,247,327 | 2011-09-30 |
| 3371 | 2011-10-18 | 1,173,816,673 | -898,910 | 38.7494 | 3,029,247,327 | 2011-09-30 |
| 3372 | 2011-10-17 | 1,174,715,583 | 749,384 | 38.7791 | 3,029,247,327 | 2011-09-30 |
| 3373 | 2011-10-14 | 1,173,966,199 | -654,671 | 38.7544 | 3,029,247,327 | 2011-09-30 |
| 3374 | 2011-10-13 | 1,174,620,870 | 636,677 | 38.7760 | 3,029,247,327 | 2011-09-30 |
| 3375 | 2011-10-12 | 1,173,984,193 | 1,425,484 | 38.7550 | 3,029,247,327 | 2011-09-30 |
| 3376 | 2011-10-11 | 1,172,558,709 | -2,221,327 | 38.7079 | 3,029,247,327 | 2011-09-30 |
| 3377 | 2011-10-10 | 1,174,780,036 | -2,364,524 | 38.7813 | 3,029,247,327 | 2011-09-30 |
| 3378 | 2011-10-07 | 1,177,144,560 | -2,511,329 | 38.8593 | 3,029,247,327 | 2011-09-30 |
| 3379 | 2011-10-06 | 1,179,655,889 | -2,559,161 | 38.9422 | 3,029,247,327 | 2011-09-30 |
| 3380 | 2011-10-04 | 1,182,215,050 | -1,875,182 | 39.0267 | 3,029,247,327 | 2011-09-30 |
| 3381 | 2011-10-03 | 1,184,090,232 | 1,566,338 | 39.0886 | 3,029,247,327 | 2011-09-30 |
| 3382 | 2011-09-30 | 1,182,523,894 | -982,487 | 39.0369 | 3,029,247,327 | 2011-09-30 |
| 3383 | 2011-09-29 | 1,183,506,381 | 0 | 39.0693 | 3,029,247,327 | 2011-08-31 |
| 3384 | 2011-09-28 | 1,183,506,381 | -1,617,945 | 39.0693 | 3,029,247,327 | 2011-08-31 |
| 3385 | 2011-09-27 | 1,185,124,326 | -1,478,338 | 39.1227 | 3,029,247,327 | 2011-08-31 |
| 3386 | 2011-09-26 | 1,186,602,664 | 113,050 | 39.1715 | 3,029,247,327 | 2011-08-31 |
| 3387 | 2011-09-23 | 1,186,489,614 | 749,225 | 39.1678 | 3,029,247,327 | 2011-08-31 |
| 3388 | 2011-09-22 | 1,185,740,389 | 2,180,637 | 39.1431 | 3,029,247,327 | 2011-08-31 |
| 3389 | 2011-09-21 | 1,183,559,752 | 2,492,508 | 39.0711 | 3,029,247,327 | 2011-08-31 |
| 3390 | 2011-09-20 | 1,181,067,244 | -876,218 | 38.9888 | 3,029,247,327 | 2011-08-31 |
| 3391 | 2011-09-19 | 1,181,943,462 | -1,145,202 | 39.0177 | 3,029,247,327 | 2011-08-31 |
| 3392 | 2011-09-16 | 1,183,088,664 | -518,570 | 39.0555 | 3,029,247,327 | 2011-08-31 |
| 3393 | 2011-09-15 | 1,183,607,234 | 2,811,248 | 39.0727 | 3,029,247,327 | 2011-08-31 |
| 3394 | 2011-09-14 | 1,180,795,986 | -2,681,167 | 38.9798 | 3,029,247,327 | 2011-08-31 |
| 3395 | 2011-09-12 | 1,183,477,153 | -925,401 | 39.0684 | 3,029,247,327 | 2011-08-31 |
| 3396 | 2011-09-09 | 1,184,402,554 | -587,623 | 39.0989 | 3,029,247,327 | 2011-08-31 |
| 3397 | 2011-09-08 | 1,184,990,177 | -52,394 | 39.1183 | 3,029,247,327 | 2011-08-31 |
| 3398 | 2011-09-07 | 1,185,042,571 | -466,841 | 39.1200 | 3,029,247,327 | 2011-08-31 |
| 3399 | 2011-09-06 | 1,185,509,412 | -501,516 | 39.1354 | 3,029,247,327 | 2011-08-31 |
| 3400 | 2011-09-05 | 1,186,010,928 | 826,288 | 39.1520 | 3,029,247,327 | 2011-08-31 |
| 3401 | 2011-09-02 | 1,185,184,640 | 1,783,732 | 39.1247 | 3,029,247,327 | 2011-08-31 |
| 3402 | 2011-09-01 | 1,183,400,908 | -1,305,935 | 39.0658 | 3,029,247,327 | 2011-08-31 |
| 3403 | 2011-08-31 | 1,184,706,843 | -2,628,308 | 39.1090 | 3,029,247,327 | 2011-08-31 |
| 3404 | 2011-08-30 | 1,187,335,151 | -364,056 | 39.1957 | 3,029,247,327 | 2011-07-31 |
| 3405 | 2011-08-29 | 1,187,699,207 | -452,770 | 39.2077 | 3,029,247,327 | 2011-07-31 |
| 3406 | 2011-08-26 | 1,188,151,977 | -292,248 | 39.2227 | 3,029,247,327 | 2011-07-31 |
| 3407 | 2011-08-25 | 1,188,444,225 | 103,509 | 39.2323 | 3,029,247,327 | 2011-07-31 |
| 3408 | 2011-08-24 | 1,188,340,716 | -1,353,675 | 39.2289 | 3,029,247,327 | 2011-07-31 |
| 3409 | 2011-08-23 | 1,189,694,391 | -387,898 | 39.2736 | 3,029,247,327 | 2011-07-31 |
| 3410 | 2011-08-22 | 1,190,082,289 | 705,555 | 39.2864 | 3,029,247,327 | 2011-07-31 |
| 3411 | 2011-08-19 | 1,189,376,734 | -343,676 | 39.2631 | 3,029,247,327 | 2011-07-31 |
| 3412 | 2011-08-18 | 1,189,720,410 | -358,804 | 39.2745 | 3,029,247,327 | 2011-07-31 |
| 3413 | 2011-08-17 | 1,190,079,214 | -235,973 | 39.2863 | 3,029,247,327 | 2011-07-31 |
| 3414 | 2011-08-16 | 1,190,315,187 | -879,595 | 39.2941 | 3,029,247,327 | 2011-07-31 |
| 3415 | 2011-08-15 | 1,191,194,782 | 1,147,344 | 39.3231 | 3,029,247,327 | 2011-07-31 |
| 3416 | 2011-08-12 | 1,190,047,438 | -349,216 | 39.2853 | 3,029,247,327 | 2011-07-31 |
| 3417 | 2011-08-11 | 1,190,396,654 | 1,048,822 | 39.2968 | 3,029,247,327 | 2011-07-31 |
| 3418 | 2011-08-10 | 1,189,347,832 | 1,078,651 | 39.2622 | 3,029,247,327 | 2011-07-31 |
| 3419 | 2011-08-09 | 1,188,269,181 | -430,679 | 39.2265 | 3,029,247,327 | 2011-07-31 |
| 3420 | 2011-08-08 | 1,188,699,860 | -6,103 | 39.2408 | 3,029,247,327 | 2011-07-31 |
| 3421 | 2011-08-05 | 1,188,705,963 | -505,889 | 39.2410 | 3,029,247,327 | 2011-07-31 |
| 3422 | 2011-08-04 | 1,189,211,852 | -97,550 | 39.2577 | 3,029,247,327 | 2011-07-31 |
| 3423 | 2011-08-03 | 1,189,309,402 | 420,724 | 39.2609 | 3,029,247,327 | 2011-07-31 |
| 3424 | 2011-08-02 | 1,188,888,678 | -511,864 | 39.2470 | 3,029,247,327 | 2011-07-31 |
| 3425 | 2011-08-01 | 1,189,400,542 | 1,468,184 | 39.2639 | 3,029,247,327 | 2011-07-31 |
| 3426 | 2011-07-29 | 1,187,932,358 | -761,771 | 39.2154 | 3,029,247,327 | 2011-06-30 |
| 3427 | 2011-07-28 | 1,188,694,129 | -829,376 | 39.2406 | 3,029,247,327 | 2011-06-30 |
| 3428 | 2011-07-27 | 1,189,523,505 | 90,884 | 39.2680 | 3,029,247,327 | 2011-06-30 |
| 3429 | 2011-07-26 | 1,189,432,621 | 409,085 | 39.2650 | 3,029,247,327 | 2011-06-30 |
| 3430 | 2011-07-25 | 1,189,023,536 | 603,549 | 39.2515 | 3,029,247,327 | 2011-06-30 |
| 3431 | 2011-07-22 | 1,188,419,987 | 888,443 | 39.2315 | 3,029,247,327 | 2011-06-30 |
| 3432 | 2011-07-21 | 1,187,531,544 | -278,865 | 39.2022 | 3,029,247,327 | 2011-06-30 |
| 3433 | 2011-07-20 | 1,187,810,409 | -436,224 | 39.2114 | 3,029,247,327 | 2011-06-30 |
| 3434 | 2011-07-19 | 1,188,246,633 | -193,564 | 39.2258 | 3,029,247,327 | 2011-06-30 |
| 3435 | 2011-07-18 | 1,188,440,197 | 409,842 | 39.2322 | 3,029,247,327 | 2011-06-30 |
| 3436 | 2011-07-15 | 1,188,030,355 | 853,286 | 39.2187 | 3,029,247,327 | 2011-06-30 |
| 3437 | 2011-07-14 | 1,187,177,069 | 224,126 | 39.1905 | 3,029,247,327 | 2011-06-30 |
| 3438 | 2011-07-13 | 1,186,952,943 | -140,695 | 39.1831 | 3,029,247,327 | 2011-06-30 |
| 3439 | 2011-07-12 | 1,187,093,638 | 1,048,226 | 39.1877 | 3,029,247,327 | 2011-06-30 |
| 3440 | 2011-07-11 | 1,186,045,412 | -558,137 | 39.1531 | 3,029,247,327 | 2011-06-30 |
| 3441 | 2011-07-08 | 1,186,603,549 | -352,872 | 39.1716 | 3,029,247,327 | 2011-06-30 |
| 3442 | 2011-07-07 | 1,186,956,421 | -20,688 | 39.1832 | 3,029,247,327 | 2011-06-30 |
| 3443 | 2011-07-06 | 1,186,977,109 | -1,266,718 | 39.1839 | 3,029,247,327 | 2011-06-30 |
| 3444 | 2011-07-05 | 1,188,243,827 | 581,703 | 39.2257 | 3,029,247,327 | 2011-06-30 |
| 3445 | 2011-07-04 | 1,187,662,124 | -446,175 | 39.2065 | 3,029,247,327 | 2011-06-30 |
| 3446 | 2011-06-30 | 1,188,108,299 | 303,650 | 39.2212 | 3,029,247,327 | 2011-06-30 |
| 3447 | 2011-06-29 | 1,187,804,649 | 1,743,095 | 39.2112 | 3,029,247,327 | 2011-05-31 |
| 3448 | 2011-06-28 | 1,186,061,554 | -1,206,738 | 39.1537 | 3,029,247,327 | 2011-05-31 |
| 3449 | 2011-06-27 | 1,187,268,292 | 553,358 | 39.1935 | 3,029,247,327 | 2011-05-31 |
| 3450 | 2011-06-24 | 1,186,714,934 | 9,173 | 39.1752 | 3,029,247,327 | 2011-05-31 |
| 3451 | 2011-06-23 | 1,186,705,761 | 223,766 | 39.1749 | 3,029,247,327 | 2011-05-31 |
| 3452 | 2011-06-22 | 1,186,481,995 | 1,716,644 | 39.1676 | 3,029,247,327 | 2011-05-31 |
| 3453 | 2011-06-21 | 1,184,765,351 | -1,933,084 | 39.1109 | 3,029,247,327 | 2011-05-31 |
| 3454 | 2011-06-20 | 1,186,698,435 | -2,061,584 | 39.1747 | 3,029,247,327 | 2011-05-31 |
| 3455 | 2011-06-17 | 1,188,760,019 | -702,469 | 39.2428 | 3,029,247,327 | 2011-05-31 |
| 3456 | 2011-06-16 | 1,189,462,488 | -910 | 39.2659 | 3,029,247,327 | 2011-05-31 |
| 3457 | 2011-06-15 | 1,189,463,398 | 631,553 | 39.2660 | 3,029,247,327 | 2011-05-31 |
| 3458 | 2011-06-14 | 1,188,831,845 | 208,872 | 39.2451 | 3,029,247,327 | 2011-05-31 |
| 3459 | 2011-06-13 | 1,188,622,973 | -365,484 | 39.2382 | 3,029,247,327 | 2011-05-31 |
| 3460 | 2011-06-10 | 1,188,988,457 | 408,861 | 39.2503 | 3,029,247,327 | 2011-05-31 |
| 3461 | 2011-06-09 | 1,188,579,596 | -354,652 | 39.2368 | 3,029,247,327 | 2011-05-31 |
| 3462 | 2011-06-08 | 1,188,934,248 | -665,226 | 39.2485 | 3,029,247,327 | 2011-05-31 |
| 3463 | 2011-06-07 | 1,189,599,474 | 3,571,970 | 39.2705 | 3,029,247,327 | 2011-05-31 |
| 3464 | 2011-06-03 | 1,186,027,504 | 1,314,060 | 39.1525 | 3,029,247,327 | 2011-05-31 |
| 3465 | 2011-06-02 | 1,184,713,444 | 4,115,324 | 39.1092 | 3,029,247,327 | 2011-05-31 |
| 3466 | 2011-06-01 | 1,180,598,120 | 1,050,471 | 38.9733 | 3,029,247,327 | 2011-05-31 |
| 3467 | 2011-05-31 | 1,179,547,649 | -1,173,442 | 38.9386 | 3,029,247,327 | 2011-05-31 |
| 3468 | 2011-05-30 | 1,180,721,091 | -133,594 | 38.9774 | 3,029,247,327 | 2011-04-30 |
| 3469 | 2011-05-27 | 1,180,854,685 | 1,055,853 | 38.9818 | 3,029,247,327 | 2011-04-30 |
| 3470 | 2011-05-26 | 1,179,798,832 | -979,432 | 38.9469 | 3,029,247,327 | 2011-04-30 |
| 3471 | 2011-05-25 | 1,180,778,264 | -300,999 | 38.9793 | 3,029,247,327 | 2011-04-30 |
| 3472 | 2011-05-24 | 1,181,079,263 | -1,813,694 | 38.9892 | 3,029,247,327 | 2011-04-30 |
| 3473 | 2011-05-23 | 1,182,892,957 | 464,226 | 39.0491 | 3,029,247,327 | 2011-04-30 |
| 3474 | 2011-05-20 | 1,182,428,731 | -644,805 | 39.0337 | 3,029,247,327 | 2011-04-30 |
| 3475 | 2011-05-19 | 1,183,073,536 | -3,300,996 | 39.0550 | 3,029,247,327 | 2011-04-30 |
| 3476 | 2011-05-18 | 1,186,374,532 | 943,361 | 39.1640 | 3,029,247,327 | 2011-04-30 |
| 3477 | 2011-05-17 | 1,185,431,171 | -244,929 | 39.1329 | 3,029,247,327 | 2011-04-30 |
| 3478 | 2011-05-16 | 1,185,676,100 | -1,378,672 | 39.1409 | 3,029,247,327 | 2011-04-30 |
| 3479 | 2011-05-13 | 1,187,054,772 | -505,848 | 39.1865 | 3,029,247,327 | 2011-04-30 |
| 3480 | 2011-05-12 | 1,187,560,620 | 1,408,527 | 39.2032 | 3,029,247,327 | 2011-04-30 |
| 3481 | 2011-05-11 | 1,186,152,093 | -3,455,936 | 39.1567 | 3,029,247,327 | 2011-04-30 |
| 3482 | 2011-05-09 | 1,189,608,029 | 485,003 | 39.2707 | 3,029,247,327 | 2011-04-30 |
| 3483 | 2011-05-06 | 1,189,123,026 | 1,303,125 | 39.2547 | 3,029,247,327 | 2011-04-30 |
| 3484 | 2011-05-05 | 1,187,819,901 | 839,579 | 39.2117 | 3,029,247,327 | 2011-04-30 |
| 3485 | 2011-05-04 | 1,186,980,322 | 846,090 | 39.1840 | 3,029,247,327 | 2011-04-30 |
| 3486 | 2011-05-03 | 1,186,134,232 | -846,386 | 39.1561 | 3,029,247,327 | 2011-04-30 |
| 3487 | 2011-04-29 | 1,186,980,618 | -525,659 | 39.1840 | 3,029,247,327 | 2011-03-31 |
| 3488 | 2011-04-28 | 1,187,506,277 | 8,303,658 | 39.2014 | 3,029,247,327 | 2011-03-31 |
| 3489 | 2011-04-27 | 1,179,202,619 | -8,344,453 | 38.9272 | 3,029,247,327 | 2011-03-31 |
| 3490 | 2011-04-26 | 1,187,547,072 | 223,939 | 39.2027 | 3,029,247,327 | 2011-03-31 |
| 3491 | 2011-04-21 | 1,187,323,133 | -806,749 | 39.1953 | 3,029,247,327 | 2011-03-31 |
| 3492 | 2011-04-20 | 1,188,129,882 | 17,023 | 39.2220 | 3,029,247,327 | 2011-03-31 |
| 3493 | 2011-04-19 | 1,188,112,859 | 922,885 | 39.2214 | 3,029,247,327 | 2011-03-31 |
| 3494 | 2011-04-18 | 1,187,189,974 | 1,036,208 | 39.1909 | 3,029,247,327 | 2011-03-31 |
| 3495 | 2011-04-15 | 1,186,153,766 | 521,487 | 39.1567 | 3,029,247,327 | 2011-03-31 |
| 3496 | 2011-04-14 | 1,185,632,279 | 1,106,960 | 39.1395 | 3,029,247,327 | 2011-03-31 |
| 3497 | 2011-04-13 | 1,184,525,319 | 432,228 | 39.1030 | 3,029,247,327 | 2011-03-31 |
| 3498 | 2011-04-12 | 1,184,093,091 | -377,023 | 39.0887 | 3,029,247,327 | 2011-03-31 |
| 3499 | 2011-04-11 | 1,184,470,114 | 392,576 | 39.1011 | 3,029,247,327 | 2011-03-31 |
| 3500 | 2011-04-08 | 1,184,077,538 | -99,147 | 39.0882 | 3,029,247,327 | 2011-03-31 |
| 3501 | 2011-04-07 | 1,184,176,685 | -245,210 | 39.0914 | 3,029,247,327 | 2011-03-31 |
| 3502 | 2011-04-06 | 1,184,421,895 | 2,238,866 | 39.0995 | 3,029,247,327 | 2011-03-31 |
| 3503 | 2011-04-04 | 1,182,183,029 | 1,146,653 | 39.0256 | 3,029,247,327 | 2011-03-31 |
| 3504 | 2011-04-01 | 1,181,036,376 | 1,952,497 | 38.9878 | 3,029,247,327 | 2011-03-31 |
| 3505 | 2011-03-31 | 1,179,083,879 | 2,057,260 | 38.9233 | 3,029,247,327 | 2011-03-31 |
| 3506 | 2011-03-30 | 1,177,026,619 | 581,764 | 38.8554 | 3,029,247,327 | 2011-03-18 |
| 3507 | 2011-03-29 | 1,176,444,855 | 2,564,933 | 38.8362 | 3,029,247,327 | 2011-03-18 |
| 3508 | 2011-03-28 | 1,173,879,922 | -559,519 | 38.7515 | 3,029,247,327 | 2011-03-18 |
| 3509 | 2011-03-25 | 1,174,439,441 | 556,887 | 38.7700 | 3,029,247,327 | 2011-03-18 |
| 3510 | 2011-03-24 | 1,173,882,554 | 2,242,780 | 38.7516 | 3,029,247,327 | 2011-03-18 |
| 3511 | 2011-03-23 | 1,171,639,774 | 3,104,453 | 38.6776 | 3,029,247,327 | 2011-03-18 |
| 3512 | 2011-03-22 | 1,168,535,321 | 2,319,082 | 38.5751 | 3,029,247,327 | 2011-03-18 |
| 3513 | 2011-03-21 | 1,166,216,239 | 998,787 | 38.4985 | 3,029,247,327 | 2011-03-18 |
| 3514 | 2011-03-18 | 1,165,217,452 | 101,319,450 | 38.4656 | 3,029,247,327 | 2011-03-18 |
| 3515 | 2011-03-17 | 1,063,898,002 | -869,394 | 38.6330 | 2,753,861,207 | 2011-02-28 |
| 3516 | 2011-03-16 | 1,064,767,396 | 71,324 | 38.6645 | 2,753,861,207 | 2011-02-28 |
| 3517 | 2011-03-15 | 1,064,696,072 | 1,823,568 | 38.6619 | 2,753,861,207 | 2011-02-28 |
| 3518 | 2011-03-14 | 1,062,872,504 | -2,935,106 | 38.5957 | 2,753,861,207 | 2011-02-28 |
| 3519 | 2011-03-11 | 1,065,807,610 | 1,136,819 | 38.7023 | 2,753,861,207 | 2011-02-28 |
| 3520 | 2011-03-10 | 1,064,670,791 | 3,251,706 | 38.6610 | 2,753,861,207 | 2011-02-28 |
| 3521 | 2011-03-09 | 1,061,419,085 | -4,138,621 | 38.5429 | 2,753,861,207 | 2011-02-28 |
| 3522 | 2011-03-08 | 1,065,557,706 | 1,009,331 | 38.6932 | 2,753,861,207 | 2011-02-28 |
| 3523 | 2011-03-07 | 1,064,548,375 | 1,536,588 | 38.6566 | 2,753,861,207 | 2011-02-28 |
| 3524 | 2011-03-04 | 1,063,011,787 | -1,994,458 | 38.6008 | 2,753,861,207 | 2011-02-28 |
| 3525 | 2011-03-03 | 1,065,006,245 | -2,327,131 | 38.6732 | 2,753,861,207 | 2011-02-28 |
| 3526 | 2011-03-02 | 1,067,333,376 | -206,391 | 38.7577 | 2,753,861,207 | 2011-02-28 |
| 3527 | 2011-03-01 | 1,067,539,767 | -1,736,078 | 38.7652 | 2,753,861,207 | 2011-02-28 |
| 3528 | 2011-02-28 | 1,069,275,845 | 4,883,795 | 38.8282 | 2,753,861,207 | 2011-02-28 |
| 3529 | 2011-02-25 | 1,064,392,050 | 1,643,980 | 38.6509 | 2,753,861,207 | 2011-01-31 |
| 3530 | 2011-02-24 | 1,062,748,070 | 5,634,089 | 38.5912 | 2,753,861,207 | 2011-01-31 |
| 3531 | 2011-02-23 | 1,057,113,981 | 21,244,123 | 38.3866 | 2,753,861,207 | 2011-01-31 |
| 3532 | 2011-02-22 | 1,035,869,858 | 3,206,726 | 37.6152 | 2,753,861,207 | 2011-01-31 |
| 3533 | 2011-02-21 | 1,032,663,132 | -25,083,333 | 37.4987 | 2,753,861,207 | 2011-01-31 |
| 3534 | 2011-02-18 | 1,057,746,465 | -5,248,377 | 38.4096 | 2,753,861,207 | 2011-01-31 |
| 3535 | 2011-02-17 | 1,062,994,842 | 638,727 | 38.6002 | 2,753,861,207 | 2011-01-31 |
| 3536 | 2011-02-16 | 1,062,356,115 | 1,346,904 | 38.5770 | 2,753,861,207 | 2011-01-31 |
| 3537 | 2011-02-15 | 1,061,009,211 | -9,588,463 | 38.5281 | 2,753,861,207 | 2011-01-31 |
| 3538 | 2011-02-14 | 1,070,597,674 | -1,919,459 | 38.8762 | 2,753,861,207 | 2011-01-31 |
| 3539 | 2011-02-11 | 1,072,517,133 | -935,438 | 38.9459 | 2,753,861,207 | 2011-01-31 |
| 3540 | 2011-02-10 | 1,073,452,571 | -389,338 | 38.9799 | 2,753,861,207 | 2011-01-31 |
| 3541 | 2011-02-09 | 1,073,841,909 | -255,062 | 38.9940 | 2,753,861,207 | 2011-01-31 |
| 3542 | 2011-02-08 | 1,074,096,971 | -1,493,702 | 39.0033 | 2,753,861,207 | 2011-01-31 |
| 3543 | 2011-02-07 | 1,075,590,673 | -1,404,937 | 39.0575 | 2,753,861,207 | 2011-01-31 |
| 3544 | 2011-02-02 | 1,076,995,610 | 20,522 | 39.1086 | 2,753,861,207 | 2011-01-31 |
| 3545 | 2011-02-01 | 1,076,975,088 | -309,405 | 39.1078 | 2,753,861,207 | 2011-01-31 |
| 3546 | 2011-01-31 | 1,077,284,493 | 48,899 | 39.1191 | 2,753,861,207 | 2011-01-31 |
| 3547 | 2011-01-28 | 1,077,235,594 | 648,493 | 39.1173 | 2,753,861,207 | 2010-12-31 |
| 3548 | 2011-01-27 | 1,076,587,101 | -206,662 | 39.0937 | 2,753,861,207 | 2010-12-31 |
| 3549 | 2011-01-26 | 1,076,793,763 | 328,403 | 39.1012 | 2,753,861,207 | 2010-12-31 |
| 3550 | 2011-01-25 | 1,076,465,360 | -472,543 | 39.0893 | 2,753,861,207 | 2010-12-31 |
| 3551 | 2011-01-24 | 1,076,937,903 | -133,976 | 39.1065 | 2,753,861,207 | 2010-12-31 |
| 3552 | 2011-01-21 | 1,077,071,879 | -314,484 | 39.1113 | 2,753,861,207 | 2010-12-31 |
| 3553 | 2011-01-20 | 1,077,386,363 | 1,689,525 | 39.1228 | 2,753,861,207 | 2010-12-31 |
| 3554 | 2011-01-19 | 1,075,696,838 | 869,722 | 39.0614 | 2,753,861,207 | 2010-12-31 |
| 3555 | 2011-01-18 | 1,074,827,116 | 612,645 | 39.0298 | 2,753,861,207 | 2010-12-31 |
| 3556 | 2011-01-17 | 1,074,214,471 | -2,189,964 | 39.0076 | 2,753,861,207 | 2010-12-31 |
| 3557 | 2011-01-14 | 1,076,404,435 | -412,190 | 39.0871 | 2,753,861,207 | 2010-12-31 |
| 3558 | 2011-01-13 | 1,076,816,625 | -120,118 | 39.1021 | 2,753,861,207 | 2010-12-31 |
| 3559 | 2011-01-12 | 1,076,936,743 | 30,949 | 39.1064 | 2,753,861,207 | 2010-12-31 |
| 3560 | 2011-01-11 | 1,076,905,794 | -569,877 | 39.1053 | 2,753,861,207 | 2010-12-31 |
| 3561 | 2011-01-10 | 1,077,475,671 | 22,291 | 39.1260 | 2,753,861,207 | 2010-12-31 |
| 3562 | 2011-01-07 | 1,077,453,380 | -1,282,289 | 39.1252 | 2,753,861,207 | 2010-12-31 |
| 3563 | 2011-01-06 | 1,078,735,669 | -14,266 | 39.1718 | 2,753,861,207 | 2010-12-31 |
| 3564 | 2011-01-05 | 1,078,749,935 | 364,874 | 39.1723 | 2,753,861,207 | 2010-12-31 |
| 3565 | 2011-01-04 | 1,078,385,061 | -163,529 | 39.1590 | 2,753,861,207 | 2010-12-31 |
| 3566 | 2011-01-03 | 1,078,548,590 | 1,154,241 | 39.1650 | 2,753,861,207 | 2010-12-31 |
| 3567 | 2010-12-31 | 1,077,394,349 | 2,825 | 39.1230 | 2,753,861,207 | 2010-12-31 |
| 3568 | 2010-12-30 | 1,077,391,524 | 971,946 | 39.1229 | 2,753,861,207 | 2010-11-30 |
| 3569 | 2010-12-29 | 1,076,419,578 | 519,858 | 39.0876 | 2,753,861,207 | 2010-11-30 |
| 3570 | 2010-12-28 | 1,075,899,720 | 1,097,172 | 39.0688 | 2,753,861,207 | 2010-11-30 |
| 3571 | 2010-12-24 | 1,074,802,548 | 0 | 39.0289 | 2,753,861,207 | 2010-11-30 |
| 3572 | 2010-12-23 | 1,074,802,548 | -481,942 | 39.0289 | 2,753,861,207 | 2010-11-30 |
| 3573 | 2010-12-22 | 1,075,284,490 | -331,412 | 39.0464 | 2,753,861,207 | 2010-11-30 |
| 3574 | 2010-12-21 | 1,075,615,902 | -1,013,587 | 39.0585 | 2,753,861,207 | 2010-11-30 |
| 3575 | 2010-12-20 | 1,076,629,489 | 23,659 | 39.0953 | 2,753,861,207 | 2010-11-30 |
| 3576 | 2010-12-17 | 1,076,605,830 | -1,478,443 | 39.0944 | 2,753,861,207 | 2010-11-30 |
| 3577 | 2010-12-16 | 1,078,084,273 | 690,489 | 39.1481 | 2,753,861,207 | 2010-11-30 |
| 3578 | 2010-12-15 | 1,077,393,784 | -76,715 | 39.1230 | 2,753,861,207 | 2010-11-30 |
| 3579 | 2010-12-14 | 1,077,470,499 | -802,124 | 39.1258 | 2,753,861,207 | 2010-11-30 |
| 3580 | 2010-12-13 | 1,078,272,623 | 479,236 | 39.1549 | 2,753,861,207 | 2010-11-30 |
| 3581 | 2010-12-10 | 1,077,793,387 | 957,486 | 39.1375 | 2,753,861,207 | 2010-11-30 |
| 3582 | 2010-12-09 | 1,076,835,901 | 1,144,913 | 39.1028 | 2,753,861,207 | 2010-11-30 |
| 3583 | 2010-12-08 | 1,075,690,988 | -75,208 | 39.0612 | 2,753,861,207 | 2010-11-30 |
| 3584 | 2010-12-07 | 1,075,766,196 | -574,500 | 39.0639 | 2,753,861,207 | 2010-11-30 |
| 3585 | 2010-12-06 | 1,076,340,696 | -256,511 | 39.0848 | 2,753,861,207 | 2010-11-30 |
| 3586 | 2010-12-03 | 1,076,597,207 | 1,082,814 | 39.0941 | 2,753,861,207 | 2010-11-30 |
| 3587 | 2010-12-02 | 1,075,514,393 | -839,349 | 39.0548 | 2,753,861,207 | 2010-11-30 |
| 3588 | 2010-12-01 | 1,076,353,742 | -543,810 | 39.0853 | 2,753,861,207 | 2010-11-30 |
| 3589 | 2010-11-30 | 1,076,897,552 | 2,163,161 | 39.1050 | 2,753,861,207 | 2010-11-30 |
| 3590 | 2010-11-29 | 1,074,734,391 | -294,663 | 39.0265 | 2,753,861,207 | 2010-10-31 |
| 3591 | 2010-11-26 | 1,075,029,054 | -556,403 | 39.0372 | 2,753,861,207 | 2010-10-31 |
| 3592 | 2010-11-25 | 1,075,585,457 | 877,984 | 39.0574 | 2,753,861,207 | 2010-10-31 |
| 3593 | 2010-11-24 | 1,074,707,473 | -1,912,946 | 39.0255 | 2,753,861,207 | 2010-10-31 |
| 3594 | 2010-11-23 | 1,076,620,419 | -1,373,757 | 39.0949 | 2,753,861,207 | 2010-10-31 |
| 3595 | 2010-11-22 | 1,077,994,176 | 296,563 | 39.1448 | 2,753,861,207 | 2010-10-31 |
| 3596 | 2010-11-19 | 1,077,697,613 | 614,584 | 39.1341 | 2,753,861,207 | 2010-10-31 |
| 3597 | 2010-11-18 | 1,077,083,029 | 101,317 | 39.1117 | 2,753,861,207 | 2010-10-31 |
| 3598 | 2010-11-17 | 1,076,981,712 | -461,673 | 39.1081 | 2,753,861,207 | 2010-10-31 |
| 3599 | 2010-11-16 | 1,077,443,385 | -219,655 | 39.1248 | 2,753,861,207 | 2010-10-31 |
| 3600 | 2010-11-15 | 1,077,663,040 | -2,491,624 | 39.1328 | 2,753,861,207 | 2010-10-31 |
| 3601 | 2010-11-12 | 1,080,154,664 | 196,923 | 39.2233 | 2,753,861,207 | 2010-10-31 |
| 3602 | 2010-11-11 | 1,079,957,741 | -1,927,310 | 39.2161 | 2,753,861,207 | 2010-10-31 |
| 3603 | 2010-11-10 | 1,081,885,051 | 802,569 | 39.2861 | 2,753,861,207 | 2010-10-31 |
| 3604 | 2010-11-09 | 1,081,082,482 | 1,293,137 | 39.2570 | 2,753,861,207 | 2010-10-31 |
| 3605 | 2010-11-08 | 1,079,789,345 | 553,814 | 39.2100 | 2,753,861,207 | 2010-10-31 |
| 3606 | 2010-11-05 | 1,079,235,531 | 89,687 | 39.1899 | 2,753,861,207 | 2010-10-31 |
| 3607 | 2010-11-04 | 1,079,145,844 | 885,989 | 39.1866 | 2,753,861,207 | 2010-10-31 |
| 3608 | 2010-11-03 | 1,078,259,855 | 1,043,256 | 39.1545 | 2,753,861,207 | 2010-10-31 |
| 3609 | 2010-11-02 | 1,077,216,599 | 241,631 | 39.1166 | 2,753,861,207 | 2010-10-31 |
| 3610 | 2010-11-01 | 1,076,974,968 | 434,825 | 39.1078 | 2,753,861,207 | 2010-10-31 |
| 3611 | 2010-10-29 | 1,076,540,143 | 131,060 | 39.0920 | 2,753,861,207 | 2010-09-30 |
| 3612 | 2010-10-28 | 1,076,409,083 | -733,725 | 39.0873 | 2,753,861,207 | 2010-09-30 |
| 3613 | 2010-10-27 | 1,077,142,808 | 841,845 | 39.1139 | 2,753,861,207 | 2010-09-30 |
| 3614 | 2010-10-26 | 1,076,300,963 | 377,368 | 39.0833 | 2,753,861,207 | 2010-09-30 |
| 3615 | 2010-10-25 | 1,075,923,595 | -333,491 | 39.0696 | 2,753,861,207 | 2010-09-30 |
| 3616 | 2010-10-22 | 1,076,257,086 | -122,595 | 39.0817 | 2,753,861,207 | 2010-09-30 |
| 3617 | 2010-10-21 | 1,076,379,681 | -660,768 | 39.0862 | 2,753,861,207 | 2010-09-30 |
| 3618 | 2010-10-20 | 1,077,040,449 | -1,719,150 | 39.1102 | 2,753,861,207 | 2010-09-30 |
| 3619 | 2010-10-19 | 1,078,759,599 | -547,012 | 39.1726 | 2,753,861,207 | 2010-09-30 |
| 3620 | 2010-10-18 | 1,079,306,611 | 535,407 | 39.1925 | 2,753,861,207 | 2010-09-30 |
| 3621 | 2010-10-15 | 1,078,771,204 | -327,856 | 39.1730 | 2,753,861,207 | 2010-09-30 |
| 3622 | 2010-10-14 | 1,079,099,060 | 1,011,180 | 39.1849 | 2,753,861,207 | 2010-09-30 |
| 3623 | 2010-10-13 | 1,078,087,880 | 248,544 | 39.1482 | 2,753,861,207 | 2010-09-30 |
| 3624 | 2010-10-12 | 1,077,839,336 | -757,587 | 39.1392 | 2,753,861,207 | 2010-09-30 |
| 3625 | 2010-10-11 | 1,078,596,923 | 154,139 | 39.1667 | 2,753,861,207 | 2010-09-30 |
| 3626 | 2010-10-08 | 1,078,442,784 | -254,634 | 39.1611 | 2,753,861,207 | 2010-09-30 |
| 3627 | 2010-10-07 | 1,078,697,418 | -21,987 | 39.1704 | 2,753,861,207 | 2010-09-30 |
| 3628 | 2010-10-06 | 1,078,719,405 | 1,021,245 | 39.1712 | 2,753,861,207 | 2010-09-30 |
| 3629 | 2010-10-05 | 1,077,698,160 | -1,868,887 | 39.1341 | 2,753,861,207 | 2010-09-30 |
| 3630 | 2010-10-04 | 1,079,567,047 | 610,624 | 39.2019 | 2,753,861,207 | 2010-09-30 |
| 3631 | 2010-09-30 | 1,078,956,423 | -367,495 | 39.1798 | 2,753,861,207 | 2010-09-30 |
| 3632 | 2010-09-29 | 1,079,323,918 | -1,187,518 | 39.1931 | 2,753,861,207 | 2010-08-31 |
| 3633 | 2010-09-28 | 1,080,511,436 | 122,064 | 39.2362 | 2,753,861,207 | 2010-08-31 |
| 3634 | 2010-09-27 | 1,080,389,372 | -910,654 | 39.2318 | 2,753,861,207 | 2010-08-31 |
| 3635 | 2010-09-24 | 1,081,300,026 | 730,804 | 39.2649 | 2,753,861,207 | 2010-08-31 |
| 3636 | 2010-09-22 | 1,080,569,222 | 3,303,919 | 39.2383 | 2,753,861,207 | 2010-08-31 |
| 3637 | 2010-09-21 | 1,077,265,303 | 1,699,166 | 39.1184 | 2,753,861,207 | 2010-08-31 |
| 3638 | 2010-09-20 | 1,075,566,137 | 168,711 | 39.0567 | 2,753,861,207 | 2010-08-31 |
| 3639 | 2010-09-17 | 1,075,397,426 | -88,740 | 39.0505 | 2,753,861,207 | 2010-08-31 |
| 3640 | 2010-09-16 | 1,075,486,166 | -1,530,979 | 39.0538 | 2,753,861,207 | 2010-08-31 |
| 3641 | 2010-09-15 | 1,077,017,145 | 393,733 | 39.1093 | 2,753,861,207 | 2010-08-31 |
| 3642 | 2010-09-14 | 1,076,623,412 | -768,336 | 39.0950 | 2,753,861,207 | 2010-08-31 |
| 3643 | 2010-09-13 | 1,077,391,748 | 1,028,569 | 39.1230 | 2,753,861,207 | 2010-08-31 |
| 3644 | 2010-09-10 | 1,076,363,179 | 160,462 | 39.0856 | 2,753,861,207 | 2010-08-31 |
| 3645 | 2010-09-09 | 1,076,202,717 | 7,395 | 39.0798 | 2,753,861,207 | 2010-08-31 |
| 3646 | 2010-09-08 | 1,076,195,322 | 1,126,968 | 39.0795 | 2,753,861,207 | 2010-08-31 |
| 3647 | 2010-09-07 | 1,075,068,354 | 1,686,797 | 39.0386 | 2,753,861,207 | 2010-08-31 |
| 3648 | 2010-09-06 | 1,073,381,557 | -1,816,998 | 38.9773 | 2,753,861,207 | 2010-08-31 |
| 3649 | 2010-09-03 | 1,075,198,555 | -83,178 | 39.0433 | 2,753,861,207 | 2010-08-31 |
| 3650 | 2010-09-02 | 1,075,281,733 | 1,439,592 | 39.0463 | 2,753,861,207 | 2010-08-31 |
| 3651 | 2010-09-01 | 1,073,842,141 | 1,105,970 | 38.9941 | 2,753,861,207 | 2010-08-31 |
| 3652 | 2010-08-31 | 1,072,736,171 | -1,470,128 | 38.9539 | 2,753,861,207 | 2010-08-31 |
| 3653 | 2010-08-30 | 1,074,206,299 | -595 | 39.0073 | 2,753,861,207 | 2010-07-31 |
| 3654 | 2010-08-27 | 1,074,206,894 | 607,167 | 39.0073 | 2,753,861,207 | 2010-07-31 |
| 3655 | 2010-08-26 | 1,073,599,727 | -167,348 | 38.9853 | 2,753,861,207 | 2010-07-31 |
| 3656 | 2010-08-25 | 1,073,767,075 | 1,280,867 | 38.9913 | 2,753,861,207 | 2010-07-31 |
| 3657 | 2010-08-24 | 1,072,486,208 | -566,157 | 38.9448 | 2,753,861,207 | 2010-07-31 |
| 3658 | 2010-08-23 | 1,073,052,365 | 1,513,205 | 38.9654 | 2,753,861,207 | 2010-07-31 |
| 3659 | 2010-08-20 | 1,071,539,160 | 973,814 | 38.9104 | 2,753,861,207 | 2010-07-31 |
| 3660 | 2010-08-19 | 1,070,565,346 | -1,391,839 | 38.8751 | 2,753,861,207 | 2010-07-31 |
| 3661 | 2010-08-18 | 1,071,957,185 | -1,024,076 | 38.9256 | 2,753,861,207 | 2010-07-31 |
| 3662 | 2010-08-17 | 1,072,981,261 | -131,467 | 38.9628 | 2,753,861,207 | 2010-07-31 |
| 3663 | 2010-08-16 | 1,073,112,728 | 533,027 | 38.9676 | 2,753,861,207 | 2010-07-31 |
| 3664 | 2010-08-13 | 1,072,579,701 | 1,113,252 | 38.9482 | 2,753,861,207 | 2010-07-31 |
| 3665 | 2010-08-12 | 1,071,466,449 | 326,629 | 38.9078 | 2,753,861,207 | 2010-07-31 |
| 3666 | 2010-08-11 | 1,071,139,820 | 67,007 | 38.8959 | 2,753,861,207 | 2010-07-31 |
| 3667 | 2010-08-10 | 1,071,072,813 | -695,289 | 38.8935 | 2,753,861,207 | 2010-07-31 |
| 3668 | 2010-08-09 | 1,071,768,102 | 430,454 | 38.9187 | 2,753,861,207 | 2010-07-31 |
| 3669 | 2010-08-06 | 1,071,337,648 | -605,798 | 38.9031 | 2,753,861,207 | 2010-07-31 |
| 3670 | 2010-08-05 | 1,071,943,446 | -1,771,804 | 38.9251 | 2,753,861,207 | 2010-07-31 |
| 3671 | 2010-08-04 | 1,073,715,250 | 5,398,028 | 38.9894 | 2,753,861,207 | 2010-07-31 |
| 3672 | 2010-08-03 | 1,068,317,222 | -297,125 | 38.7934 | 2,753,861,207 | 2010-07-31 |
| 3673 | 2010-08-02 | 1,068,614,347 | -1,038,017 | 38.8042 | 2,753,861,207 | 2010-07-31 |
| 3674 | 2010-07-30 | 1,069,652,364 | -382,409 | 38.8419 | 2,753,861,207 | 2010-06-30 |
| 3675 | 2010-07-29 | 1,070,034,773 | -510,228 | 38.8558 | 2,753,861,207 | 2010-06-30 |
| 3676 | 2010-07-28 | 1,070,545,001 | 867,573 | 38.8743 | 2,753,861,207 | 2010-06-30 |
| 3677 | 2010-07-27 | 1,069,677,428 | 2,826,999 | 38.8428 | 2,753,861,207 | 2010-06-30 |
| 3678 | 2010-07-26 | 1,066,850,429 | 688,839 | 38.7402 | 2,753,861,207 | 2010-06-30 |
| 3679 | 2010-07-23 | 1,066,161,590 | 330,897 | 38.7152 | 2,753,861,207 | 2010-06-30 |
| 3680 | 2010-07-22 | 1,065,830,693 | -866,740 | 38.7031 | 2,753,861,207 | 2010-06-30 |
| 3681 | 2010-07-21 | 1,066,697,433 | 246,132 | 38.7346 | 2,753,861,207 | 2010-06-30 |
| 3682 | 2010-07-20 | 1,066,451,301 | 256,157 | 38.7257 | 2,753,861,207 | 2010-06-30 |
| 3683 | 2010-07-19 | 1,066,195,144 | -59,344 | 38.7164 | 2,753,861,207 | 2010-06-30 |
| 3684 | 2010-07-16 | 1,066,254,488 | -202,287 | 38.7185 | 2,753,861,207 | 2010-06-30 |
| 3685 | 2010-07-15 | 1,066,456,775 | -1,707,113 | 38.7259 | 2,753,861,207 | 2010-06-30 |
| 3686 | 2010-07-14 | 1,068,163,888 | -1,311,116 | 38.7879 | 2,753,861,207 | 2010-06-30 |
| 3687 | 2010-07-13 | 1,069,475,004 | 414,987 | 38.8355 | 2,753,861,207 | 2010-06-30 |
| 3688 | 2010-07-12 | 1,069,060,017 | 710,131 | 38.8204 | 2,753,861,207 | 2010-06-30 |
| 3689 | 2010-07-09 | 1,068,349,886 | 982,961 | 38.7946 | 2,753,861,207 | 2010-06-30 |
| 3690 | 2010-07-08 | 1,067,366,925 | 433,008 | 38.7589 | 2,753,861,207 | 2010-06-30 |
| 3691 | 2010-07-07 | 1,066,933,917 | 490,960 | 38.7432 | 2,753,861,207 | 2010-06-30 |
| 3692 | 2010-07-06 | 1,066,442,957 | 416,417 | 38.7254 | 2,753,861,207 | 2010-06-30 |
| 3693 | 2010-07-05 | 1,066,026,540 | -1,146,658 | 38.7102 | 2,753,861,207 | 2010-06-30 |
| 3694 | 2010-07-02 | 1,067,173,198 | 731,257 | 38.7519 | 2,753,861,207 | 2010-06-30 |
| 3695 | 2010-06-30 | 1,066,441,941 | 349,670 | 38.7253 | 2,753,861,207 | 2010-06-30 |
| 3696 | 2010-06-29 | 1,066,092,271 | 104,020 | 38.7126 | 2,753,861,207 | 2010-05-31 |
| 3697 | 2010-06-28 | 1,065,988,251 | -1,001,482 | 38.7089 | 2,753,861,207 | 2010-05-31 |
| 3698 | 2010-06-25 | 1,066,989,733 | -174,783 | 38.7452 | 2,753,861,207 | 2010-05-31 |
| 3699 | 2010-06-24 | 1,067,164,516 | -1,760,400 | 38.7516 | 2,753,861,207 | 2010-05-31 |
| 3700 | 2010-06-23 | 1,068,924,916 | 1,320,531 | 38.8155 | 2,753,861,207 | 2010-05-31 |
| 3701 | 2010-06-22 | 1,067,604,385 | -456,376 | 38.7675 | 2,753,861,207 | 2010-05-31 |
| 3702 | 2010-06-21 | 1,068,060,761 | -248,072 | 38.7841 | 2,753,861,207 | 2010-05-31 |
| 3703 | 2010-06-18 | 1,068,308,833 | -35,510 | 38.7931 | 2,753,861,207 | 2010-05-31 |
| 3704 | 2010-06-17 | 1,068,344,343 | 2,927,444 | 38.7944 | 2,753,861,207 | 2010-05-31 |
| 3705 | 2010-06-15 | 1,065,416,899 | 191,868 | 38.6881 | 2,753,861,207 | 2010-05-31 |
| 3706 | 2010-06-14 | 1,065,225,031 | 70,064 | 38.6811 | 2,753,861,207 | 2010-05-31 |
| 3707 | 2010-06-11 | 1,065,154,967 | 328,860 | 38.6786 | 2,753,861,207 | 2010-05-31 |
| 3708 | 2010-06-10 | 1,064,826,107 | 444,774 | 38.6667 | 2,753,861,207 | 2010-05-31 |
| 3709 | 2010-06-09 | 1,064,381,333 | 1,059,713 | 38.6505 | 2,753,861,207 | 2010-05-31 |
| 3710 | 2010-06-08 | 1,063,321,620 | 501,283 | 38.6120 | 2,753,861,207 | 2010-05-31 |
| 3711 | 2010-06-07 | 1,062,820,337 | 821,662 | 38.5938 | 2,753,861,207 | 2010-05-31 |
| 3712 | 2010-06-04 | 1,061,998,675 | 942,089 | 38.5640 | 2,753,861,207 | 2010-05-31 |
| 3713 | 2010-06-03 | 1,061,056,586 | -198,751 | 38.5298 | 2,753,861,207 | 2010-05-31 |
| 3714 | 2010-06-02 | 1,061,255,337 | -165,838 | 38.5370 | 2,753,861,207 | 2010-05-31 |
| 3715 | 2010-06-01 | 1,061,421,175 | 1,843,877 | 38.5430 | 2,753,861,207 | 2010-05-31 |
| 3716 | 2010-05-31 | 1,059,577,298 | -711,273 | 38.4761 | 2,753,861,207 | 2010-05-31 |
| 3717 | 2010-05-28 | 1,060,288,571 | 265,025 | 38.5019 | 2,753,861,207 | 2010-04-30 |
| 3718 | 2010-05-27 | 1,060,023,546 | -1,472,324 | 38.4923 | 2,753,861,207 | 2010-04-30 |
| 3719 | 2010-05-26 | 1,061,495,870 | 1,016,808 | 38.5457 | 2,753,861,207 | 2010-04-30 |
| 3720 | 2010-05-25 | 1,060,479,062 | -312,450 | 38.5088 | 2,753,861,207 | 2010-04-30 |
| 3721 | 2010-05-24 | 1,060,791,512 | -2,377,935 | 38.5202 | 2,753,861,207 | 2010-04-30 |
| 3722 | 2010-05-20 | 1,063,169,447 | -1,397,557 | 38.6065 | 2,753,861,207 | 2010-04-30 |
| 3723 | 2010-05-19 | 1,064,567,004 | 2,255,345 | 38.6572 | 2,753,861,207 | 2010-04-30 |
| 3724 | 2010-05-18 | 1,062,311,659 | -1,207,834 | 38.5754 | 2,753,861,207 | 2010-04-30 |
| 3725 | 2010-05-17 | 1,063,519,493 | 77,851 | 38.6192 | 2,753,861,207 | 2010-04-30 |
| 3726 | 2010-05-14 | 1,063,441,642 | -1,619,860 | 38.6164 | 2,753,861,207 | 2010-04-30 |
| 3727 | 2010-05-13 | 1,065,061,502 | -1,206,756 | 38.6752 | 2,753,861,207 | 2010-04-30 |
| 3728 | 2010-05-12 | 1,066,268,258 | -1,696,311 | 38.7190 | 2,753,861,207 | 2010-04-30 |
| 3729 | 2010-05-11 | 1,067,964,569 | -1,442,289 | 38.7806 | 2,753,861,207 | 2010-04-30 |
| 3730 | 2010-05-10 | 1,069,406,858 | -160,831 | 38.8330 | 2,753,861,207 | 2010-04-30 |
| 3731 | 2010-05-07 | 1,069,567,689 | 854,886 | 38.8388 | 2,753,861,207 | 2010-04-30 |
| 3732 | 2010-05-06 | 1,068,712,803 | 1,766,601 | 38.8078 | 2,753,861,207 | 2010-04-30 |
| 3733 | 2010-05-05 | 1,066,946,202 | -1,197,104 | 38.7436 | 2,753,861,207 | 2010-04-30 |
| 3734 | 2010-05-04 | 1,068,143,306 | -657,825 | 38.7871 | 2,753,861,207 | 2010-04-30 |
| 3735 | 2010-05-03 | 1,068,801,131 | 924,092 | 38.8110 | 2,753,861,207 | 2010-04-30 |
| 3736 | 2010-04-30 | 1,067,877,039 | -308,724 | 38.7774 | 2,753,861,207 | 2010-04-30 |
| 3737 | 2010-04-29 | 1,068,185,763 | -181,617 | 38.7887 | 2,753,861,207 | 2010-03-31 |
| 3738 | 2010-04-28 | 1,068,367,380 | 1,586,581 | 38.7953 | 2,753,861,207 | 2010-03-31 |
| 3739 | 2010-04-27 | 1,066,780,799 | 2,233,432 | 38.7376 | 2,753,861,207 | 2010-03-31 |
| 3740 | 2010-04-26 | 1,064,547,367 | -2,317,079 | 38.6565 | 2,753,861,207 | 2010-03-31 |
| 3741 | 2010-04-23 | 1,066,864,446 | 1,590,959 | 38.7407 | 2,753,861,207 | 2010-03-31 |
| 3742 | 2010-04-22 | 1,065,273,487 | -1,504,239 | 38.6829 | 2,753,861,207 | 2010-03-31 |
| 3743 | 2010-04-21 | 1,066,777,726 | -2,686,700 | 38.7375 | 2,753,861,207 | 2010-03-31 |
| 3744 | 2010-04-20 | 1,069,464,426 | -552,890 | 38.8351 | 2,753,861,207 | 2010-03-31 |
| 3745 | 2010-04-19 | 1,070,017,316 | -358,661 | 38.8552 | 2,753,861,207 | 2010-03-31 |
| 3746 | 2010-04-16 | 1,070,375,977 | -838,175 | 38.8682 | 2,753,861,207 | 2010-03-31 |
| 3747 | 2010-04-15 | 1,071,214,152 | 39,245 | 38.8986 | 2,753,861,207 | 2010-03-31 |
| 3748 | 2010-04-14 | 1,071,174,907 | -1,247,178 | 38.8972 | 2,753,861,207 | 2010-03-31 |
| 3749 | 2010-04-13 | 1,072,422,085 | 324,164 | 38.9425 | 2,753,861,207 | 2010-03-31 |
| 3750 | 2010-04-12 | 1,072,097,921 | -182,600 | 38.9307 | 2,753,861,207 | 2010-03-31 |
| 3751 | 2010-04-09 | 1,072,280,521 | -100,293 | 38.9373 | 2,753,861,207 | 2010-03-31 |
| 3752 | 2010-04-08 | 1,072,380,814 | 672,652 | 38.9410 | 2,753,861,207 | 2010-03-31 |
| 3753 | 2010-04-07 | 1,071,708,162 | -2,188,571 | 38.9166 | 2,753,861,207 | 2010-03-31 |
| 3754 | 2010-04-01 | 1,073,896,733 | -463,879 | 38.9960 | 2,753,861,207 | 2010-03-31 |
| 3755 | 2010-03-31 | 1,074,360,612 | -593,571 | 39.0129 | 2,753,861,207 | 2010-03-31 |
| 3756 | 2010-03-30 | 1,074,954,183 | 784,824 | 39.0344 | 2,753,861,207 | 2010-02-28 |
| 3757 | 2010-03-29 | 1,074,169,359 | 1,061,749 | 39.0059 | 2,753,861,207 | 2010-02-28 |
| 3758 | 2010-03-26 | 1,073,107,610 | 368,417 | 38.9674 | 2,753,861,207 | 2010-02-28 |
| 3759 | 2010-03-25 | 1,072,739,193 | -875,884 | 38.9540 | 2,753,861,207 | 2010-02-28 |
| 3760 | 2010-03-24 | 1,073,615,077 | 2,950,730 | 38.9858 | 2,753,861,207 | 2010-02-28 |
| 3761 | 2010-03-23 | 1,070,664,347 | 1,432,165 | 38.8787 | 2,753,861,207 | 2010-02-28 |
| 3762 | 2010-03-22 | 1,069,232,182 | -523,026 | 38.8267 | 2,753,861,207 | 2010-02-28 |
| 3763 | 2010-03-19 | 1,069,755,208 | -771,243 | 38.8456 | 2,753,861,207 | 2010-02-28 |
| 3764 | 2010-03-18 | 1,070,526,451 | -636,901 | 38.8737 | 2,753,861,207 | 2010-02-28 |
| 3765 | 2010-03-17 | 1,071,163,352 | -38,582 | 38.8968 | 2,753,861,207 | 2010-02-28 |
| 3766 | 2010-03-16 | 1,071,201,934 | 480,610 | 38.8982 | 2,753,861,207 | 2010-02-28 |
| 3767 | 2010-03-15 | 1,070,721,324 | 534,895 | 38.8807 | 2,753,861,207 | 2010-02-28 |
| 3768 | 2010-03-12 | 1,070,186,429 | 1,189,580 | 38.8613 | 2,753,861,207 | 2010-02-28 |
| 3769 | 2010-03-11 | 1,068,996,849 | 2,588,523 | 38.8181 | 2,753,861,207 | 2010-02-28 |
| 3770 | 2010-03-10 | 1,066,408,326 | 805,069 | 38.7241 | 2,753,861,207 | 2010-02-28 |
| 3771 | 2010-03-09 | 1,065,603,257 | -115,456 | 38.6949 | 2,753,861,207 | 2010-02-28 |
| 3772 | 2010-03-08 | 1,065,718,713 | 431,329 | 38.6991 | 2,753,861,207 | 2010-02-28 |
| 3773 | 2010-03-05 | 1,065,287,384 | -534,851 | 38.6834 | 2,753,861,207 | 2010-02-28 |
| 3774 | 2010-03-04 | 1,065,822,235 | -368,628 | 38.7028 | 2,753,861,207 | 2010-02-28 |
| 3775 | 2010-03-03 | 1,066,190,863 | -62,101 | 38.7162 | 2,753,861,207 | 2010-02-28 |
| 3776 | 2010-03-02 | 1,066,252,964 | 982,798 | 38.7185 | 2,753,861,207 | 2010-02-28 |
| 3777 | 2010-03-01 | 1,065,270,166 | 443,052 | 38.6828 | 2,753,861,207 | 2010-02-28 |
| 3778 | 2010-02-26 | 1,064,827,114 | -1,745,040 | 38.6667 | 2,753,861,207 | 2010-01-31 |
| 3779 | 2010-02-25 | 1,066,572,154 | 73,753 | 38.7301 | 2,753,861,207 | 2010-01-31 |
| 3780 | 2010-02-24 | 1,066,498,401 | -1,201,430 | 38.7274 | 2,753,861,207 | 2010-01-31 |
| 3781 | 2010-02-23 | 1,067,699,831 | -558,810 | 38.7710 | 2,753,861,207 | 2010-01-31 |
| 3782 | 2010-02-22 | 1,068,258,641 | 666,457 | 38.7913 | 2,753,861,207 | 2010-01-31 |
| 3783 | 2010-02-19 | 1,067,592,184 | -403,602 | 38.7671 | 2,753,861,207 | 2010-01-31 |
| 3784 | 2010-02-18 | 1,067,995,786 | 2,218,704 | 38.7818 | 2,753,861,207 | 2010-01-31 |
| 3785 | 2010-02-17 | 1,065,777,082 | -607,100 | 38.7012 | 2,753,861,207 | 2010-01-31 |
| 3786 | 2010-02-12 | 1,066,384,182 | 1,184,192 | 38.7232 | 2,753,861,207 | 2010-01-31 |
| 3787 | 2010-02-11 | 1,065,199,990 | -567,254 | 38.6802 | 2,753,861,207 | 2010-01-31 |
| 3788 | 2010-02-10 | 1,065,767,244 | 2,473,078 | 38.7008 | 2,753,861,207 | 2010-01-31 |
| 3789 | 2010-02-09 | 1,063,294,166 | -211,330 | 38.6110 | 2,753,861,207 | 2010-01-31 |
| 3790 | 2010-02-08 | 1,063,505,496 | -143,401 | 38.6187 | 2,753,861,207 | 2010-01-31 |
| 3791 | 2010-02-05 | 1,063,648,897 | 1,054,131 | 38.6239 | 2,753,861,207 | 2010-01-31 |
| 3792 | 2010-02-04 | 1,062,594,766 | -768,753 | 38.5856 | 2,753,861,207 | 2010-01-31 |
| 3793 | 2010-02-03 | 1,063,363,519 | -201,654 | 38.6135 | 2,753,861,207 | 2010-01-31 |
| 3794 | 2010-02-02 | 1,063,565,173 | 1,096,999 | 38.6209 | 2,753,861,207 | 2010-01-31 |
| 3795 | 2010-02-01 | 1,062,468,174 | -1,185,850 | 38.5810 | 2,753,861,207 | 2010-01-31 |
| 3796 | 2010-01-29 | 1,063,654,024 | 2,074,362 | 38.6241 | 2,753,861,207 | 2009-12-31 |
| 3797 | 2010-01-28 | 1,061,579,662 | -1,027,588 | 38.5488 | 2,753,861,207 | 2009-12-31 |
| 3798 | 2010-01-27 | 1,062,607,250 | -582,083 | 38.5861 | 2,753,861,207 | 2009-12-31 |
| 3799 | 2010-01-26 | 1,063,189,333 | 810,422 | 38.6072 | 2,753,861,207 | 2009-12-31 |
| 3800 | 2010-01-25 | 1,062,378,911 | -1,879,419 | 38.5778 | 2,753,861,207 | 2009-12-31 |
| 3801 | 2010-01-22 | 1,064,258,330 | -975,810 | 38.6460 | 2,753,861,207 | 2009-12-31 |
| 3802 | 2010-01-21 | 1,065,234,140 | -1,546,073 | 38.6815 | 2,753,861,207 | 2009-12-31 |
| 3803 | 2010-01-20 | 1,066,780,213 | 480,739 | 38.7376 | 2,753,861,207 | 2009-12-31 |
| 3804 | 2010-01-19 | 1,066,299,474 | -1,459,744 | 38.7202 | 2,753,861,207 | 2009-12-31 |
| 3805 | 2010-01-18 | 1,067,759,218 | -984,195 | 38.7732 | 2,753,861,207 | 2009-12-31 |
| 3806 | 2010-01-15 | 1,068,743,413 | -555,249 | 38.8089 | 2,753,861,207 | 2009-12-31 |
| 3807 | 2010-01-14 | 1,069,298,662 | 239,477 | 38.8291 | 2,753,861,207 | 2009-12-31 |
| 3808 | 2010-01-13 | 1,069,059,185 | -380,497 | 38.8204 | 2,753,861,207 | 2009-12-31 |
| 3809 | 2010-01-12 | 1,069,439,682 | -1,382,819 | 38.8342 | 2,753,861,207 | 2009-12-31 |
| 3810 | 2010-01-11 | 1,070,822,501 | -493,774 | 38.8844 | 2,753,861,207 | 2009-12-31 |
| 3811 | 2010-01-08 | 1,071,316,275 | 235,079 | 38.9023 | 2,753,861,207 | 2009-12-31 |
| 3812 | 2010-01-07 | 1,071,081,196 | 918,208 | 38.8938 | 2,753,861,207 | 2009-12-31 |
| 3813 | 2010-01-06 | 1,070,162,988 | 54,381 | 38.8605 | 2,753,861,207 | 2009-12-31 |
| 3814 | 2010-01-05 | 1,070,108,607 | 1,832,005 | 38.8585 | 2,753,861,207 | 2009-12-31 |
| 3815 | 2010-01-04 | 1,068,276,602 | -73,473 | 38.7920 | 2,753,861,207 | 2009-12-31 |
| 3816 | 2009-12-31 | 1,068,350,075 | 0 | 38.7946 | 2,753,861,207 | 2009-12-31 |
| 3817 | 2009-12-30 | 1,068,350,075 | 2,612,460 | 38.7946 | 2,753,861,207 | 2009-11-30 |
| 3818 | 2009-12-29 | 1,065,737,615 | -1,687,268 | 38.6998 | 2,753,861,207 | 2009-11-30 |
| 3819 | 2009-12-28 | 1,067,424,883 | 425,061 | 38.7610 | 2,753,861,207 | 2009-11-30 |
| 3820 | 2009-12-24 | 1,066,999,822 | 0 | 38.7456 | 2,753,861,207 | 2009-11-30 |
| 3821 | 2009-12-23 | 1,066,999,822 | 6,026,092 | 38.7456 | 2,753,861,207 | 2009-11-30 |
| 3822 | 2009-12-22 | 1,060,973,730 | -4,456,131 | 38.5268 | 2,753,861,207 | 2009-11-30 |
| 3823 | 2009-12-21 | 1,065,429,861 | 812,713 | 38.6886 | 2,753,861,207 | 2009-11-30 |
| 3824 | 2009-12-18 | 1,064,617,148 | 862,643 | 38.6591 | 2,753,861,207 | 2009-11-30 |
| 3825 | 2009-12-17 | 1,063,754,505 | 1,041,300 | 38.6277 | 2,753,861,207 | 2009-11-30 |
| 3826 | 2009-12-16 | 1,062,713,205 | -1,420,671 | 38.5899 | 2,753,861,207 | 2009-11-30 |
| 3827 | 2009-12-15 | 1,064,133,876 | -75,734 | 38.6415 | 2,753,861,207 | 2009-11-30 |
| 3828 | 2009-12-14 | 1,064,209,610 | -76,152 | 38.6443 | 2,753,861,207 | 2009-11-30 |
| 3829 | 2009-12-11 | 1,064,285,762 | -124,351 | 38.6470 | 2,753,861,207 | 2009-11-30 |
| 3830 | 2009-12-10 | 1,064,410,113 | -699,551 | 38.6516 | 2,753,861,207 | 2009-11-30 |
| 3831 | 2009-12-09 | 1,065,109,664 | 188,551 | 38.6770 | 2,753,861,207 | 2009-11-30 |
| 3832 | 2009-12-08 | 1,064,921,113 | -1,368,664 | 38.6701 | 2,753,861,207 | 2009-11-30 |
| 3833 | 2009-12-07 | 1,066,289,777 | -282,656 | 38.7198 | 2,753,861,207 | 2009-11-30 |
| 3834 | 2009-12-04 | 1,066,572,433 | 834,949 | 38.7301 | 2,753,861,207 | 2009-11-30 |
| 3835 | 2009-12-03 | 1,065,737,484 | 2,813,570 | 38.6998 | 2,753,861,207 | 2009-11-30 |
| 3836 | 2009-12-02 | 1,062,923,914 | -290,125 | 38.5976 | 2,753,861,207 | 2009-11-30 |
| 3837 | 2009-12-01 | 1,063,214,039 | 1,167,119 | 38.6081 | 2,753,861,207 | 2009-11-30 |
| 3838 | 2009-11-30 | 1,062,046,920 | -729,084 | 38.5657 | 2,753,861,207 | 2009-11-30 |
| 3839 | 2009-11-27 | 1,062,776,004 | -187,565 | 38.5922 | 2,753,861,207 | 2009-10-31 |
| 3840 | 2009-11-26 | 1,062,963,569 | 508,410 | 38.5990 | 2,753,861,207 | 2009-10-31 |
| 3841 | 2009-11-25 | 1,062,455,159 | 247,457 | 38.5806 | 2,753,861,207 | 2009-10-31 |
| 3842 | 2009-11-24 | 1,062,207,702 | -1,989,259 | 38.5716 | 2,753,861,207 | 2009-10-31 |
| 3843 | 2009-11-23 | 1,064,196,961 | -162,893 | 38.6438 | 2,753,861,207 | 2009-10-31 |
| 3844 | 2009-11-20 | 1,064,359,854 | 893,636 | 38.6497 | 2,753,861,207 | 2009-10-31 |
| 3845 | 2009-11-19 | 1,063,466,218 | -913,041 | 38.6173 | 2,753,861,207 | 2009-10-31 |
| 3846 | 2009-11-18 | 1,064,379,259 | -289,618 | 38.6504 | 2,753,861,207 | 2009-10-31 |
| 3847 | 2009-11-17 | 1,064,668,877 | -979,219 | 38.6609 | 2,753,861,207 | 2009-10-31 |
| 3848 | 2009-11-16 | 1,065,648,096 | -2,558,973 | 38.6965 | 2,753,861,207 | 2009-10-31 |
| 3849 | 2009-11-13 | 1,068,207,069 | 697,322 | 38.7894 | 2,753,861,207 | 2009-10-31 |
| 3850 | 2009-11-12 | 1,067,509,747 | 752,821 | 38.7641 | 2,753,861,207 | 2009-10-31 |
| 3851 | 2009-11-11 | 1,066,756,926 | -743,324 | 38.7368 | 2,753,861,207 | 2009-10-31 |
| 3852 | 2009-11-10 | 1,067,500,250 | -509,881 | 38.7638 | 2,753,861,207 | 2009-10-31 |
| 3853 | 2009-11-09 | 1,068,010,131 | 1,191,529 | 38.7823 | 2,753,861,207 | 2009-10-31 |
| 3854 | 2009-11-06 | 1,066,818,602 | 998,852 | 38.7390 | 2,753,861,207 | 2009-10-31 |
| 3855 | 2009-11-05 | 1,065,819,750 | 1,286,227 | 38.7027 | 2,753,861,207 | 2009-10-31 |
| 3856 | 2009-11-04 | 1,064,533,523 | 591,778 | 38.6560 | 2,753,861,207 | 2009-10-31 |
| 3857 | 2009-11-03 | 1,063,941,745 | 308,687 | 38.6345 | 2,753,861,207 | 2009-10-31 |
| 3858 | 2009-11-02 | 1,063,633,058 | 907,367 | 38.6233 | 2,753,861,207 | 2009-10-31 |
| 3859 | 2009-10-30 | 1,062,725,691 | 1,076,425 | 38.5904 | 2,753,861,207 | 2009-09-30 |
| 3860 | 2009-10-29 | 1,061,649,266 | 1,143,340 | 38.5513 | 2,753,861,207 | 2009-09-30 |
| 3861 | 2009-10-28 | 1,060,505,926 | 1,567,275 | 38.5098 | 2,753,861,207 | 2009-09-30 |
| 3862 | 2009-10-27 | 1,058,938,651 | 546,858 | 38.4529 | 2,753,861,207 | 2009-09-30 |
| 3863 | 2009-10-23 | 1,058,391,793 | -538,319 | 38.4330 | 2,753,861,207 | 2009-09-30 |
| 3864 | 2009-10-22 | 1,058,930,112 | -530,289 | 38.4526 | 2,753,861,207 | 2009-09-30 |
| 3865 | 2009-10-21 | 1,059,460,401 | 118,381 | 38.4718 | 2,753,861,207 | 2009-09-30 |
| 3866 | 2009-10-20 | 1,059,342,020 | -332,241 | 38.4675 | 2,753,861,207 | 2009-09-30 |
| 3867 | 2009-10-19 | 1,059,674,261 | -44,871 | 38.4796 | 2,753,861,207 | 2009-09-30 |
| 3868 | 2009-10-16 | 1,059,719,132 | -776,572 | 38.4812 | 2,753,861,207 | 2009-09-30 |
| 3869 | 2009-10-15 | 1,060,495,704 | -332,770 | 38.5094 | 2,753,861,207 | 2009-09-30 |
| 3870 | 2009-10-14 | 1,060,828,474 | -1,359,056 | 38.5215 | 2,753,861,207 | 2009-09-30 |
| 3871 | 2009-10-13 | 1,062,187,530 | -1,117,536 | 38.5708 | 2,753,861,207 | 2009-09-30 |
| 3872 | 2009-10-12 | 1,063,305,066 | -1,173,377 | 38.6114 | 2,753,861,207 | 2009-09-30 |
| 3873 | 2009-10-09 | 1,064,478,443 | -1,491,886 | 38.6540 | 2,753,861,207 | 2009-09-30 |
| 3874 | 2009-10-08 | 1,065,970,329 | 749,105 | 38.7082 | 2,753,861,207 | 2009-09-30 |
| 3875 | 2009-10-07 | 1,065,221,224 | -321,591 | 38.6810 | 2,753,861,207 | 2009-09-30 |
| 3876 | 2009-10-06 | 1,065,542,815 | 3,010,913 | 38.6927 | 2,753,861,207 | 2009-09-30 |
| 3877 | 2009-10-05 | 1,062,531,902 | -2,453,762 | 38.5833 | 2,753,861,207 | 2009-09-30 |
| 3878 | 2009-10-02 | 1,064,985,664 | -781,029 | 38.6725 | 2,753,861,207 | 2009-09-30 |
| 3879 | 2009-09-30 | 1,065,766,693 | 385,785 | 38.7008 | 2,753,861,207 | 2009-09-30 |
| 3880 | 2009-09-29 | 1,065,380,908 | 1,274,107 | 38.6868 | 2,753,861,207 | 2009-08-31 |
| 3881 | 2009-09-28 | 1,064,106,801 | -744,520 | 38.6405 | 2,753,861,207 | 2009-08-31 |
| 3882 | 2009-09-25 | 1,064,851,321 | -467,947 | 38.6676 | 2,753,861,207 | 2009-08-31 |
| 3883 | 2009-09-24 | 1,065,319,268 | 526,386 | 38.6846 | 2,753,861,207 | 2009-08-31 |
| 3884 | 2009-09-23 | 1,064,792,882 | 950,840 | 38.6655 | 2,753,861,207 | 2009-08-31 |
| 3885 | 2009-09-22 | 1,063,842,042 | -117,337 | 38.6309 | 2,753,861,207 | 2009-08-31 |
| 3886 | 2009-09-21 | 1,063,959,379 | 545,790 | 38.6352 | 2,753,861,207 | 2009-08-31 |
| 3887 | 2009-09-18 | 1,063,413,589 | 661,018 | 38.6154 | 2,753,861,207 | 2009-08-31 |
| 3888 | 2009-09-17 | 1,062,752,571 | 5,075,745 | 38.5914 | 2,753,861,207 | 2009-08-31 |
| 3889 | 2009-09-16 | 1,057,676,826 | -1,200,212 | 38.4070 | 2,753,861,207 | 2009-08-31 |
| 3890 | 2009-09-15 | 1,058,877,038 | 2,931,824 | 38.4506 | 2,753,861,207 | 2009-08-31 |
| 3891 | 2009-09-14 | 1,055,945,214 | 2,178,320 | 38.3442 | 2,753,861,207 | 2009-08-31 |
| 3892 | 2009-09-11 | 1,053,766,894 | -1,593,808 | 38.2651 | 2,753,861,207 | 2009-08-31 |
| 3893 | 2009-09-10 | 1,055,360,702 | -1,469,353 | 38.3229 | 2,753,861,207 | 2009-08-31 |
| 3894 | 2009-09-09 | 1,056,830,055 | -756,337 | 38.3763 | 2,753,861,207 | 2009-08-31 |
| 3895 | 2009-09-08 | 1,057,586,392 | -2,023,509 | 38.4038 | 2,753,861,207 | 2009-08-31 |
| 3896 | 2009-09-07 | 1,059,609,901 | 1,042,360 | 38.4772 | 2,753,861,207 | 2009-08-31 |
| 3897 | 2009-09-04 | 1,058,567,541 | 1,058,451 | 38.4394 | 2,753,861,207 | 2009-08-31 |
| 3898 | 2009-09-03 | 1,057,509,090 | -1,617,298 | 38.4010 | 2,753,861,207 | 2009-08-31 |
| 3899 | 2009-09-02 | 1,059,126,388 | 4,910,580 | 38.4597 | 2,753,861,207 | 2009-08-31 |
| 3900 | 2009-09-01 | 1,054,215,808 | 795,070 | 38.2814 | 2,753,861,207 | 2009-08-31 |
| 3901 | 2009-08-31 | 1,053,420,738 | -987,712 | 38.2525 | 2,753,861,207 | 2009-08-31 |
| 3902 | 2009-08-28 | 1,054,408,450 | -1,204,681 | 38.2884 | 2,753,861,207 | 2009-07-31 |
| 3903 | 2009-08-27 | 1,055,613,131 | 187,093 | 38.3321 | 2,753,861,207 | 2009-07-31 |
| 3904 | 2009-08-26 | 1,055,426,038 | -150,873 | 38.3253 | 2,753,861,207 | 2009-07-31 |
| 3905 | 2009-08-25 | 1,055,576,911 | 1,444,000 | 38.3308 | 2,753,861,207 | 2009-07-31 |
| 3906 | 2009-08-24 | 1,054,132,911 | -469,859 | 38.2784 | 2,753,861,207 | 2009-07-31 |
| 3907 | 2009-08-21 | 1,054,602,770 | -789,208 | 38.2954 | 2,753,861,207 | 2009-07-31 |
| 3908 | 2009-08-20 | 1,055,391,978 | -2,280,212 | 38.3241 | 2,753,861,207 | 2009-07-31 |
| 3909 | 2009-08-19 | 1,057,672,190 | -490,445 | 38.4069 | 2,753,861,207 | 2009-07-31 |
| 3910 | 2009-08-18 | 1,058,162,635 | 787,546 | 38.4247 | 2,753,861,207 | 2009-07-31 |
| 3911 | 2009-08-17 | 1,057,375,089 | 602,635 | 38.3961 | 2,753,861,207 | 2009-07-31 |
| 3912 | 2009-08-14 | 1,056,772,454 | 718,351 | 38.3742 | 2,753,861,207 | 2009-07-31 |
| 3913 | 2009-08-13 | 1,056,054,103 | -298,693 | 38.3481 | 2,753,861,207 | 2009-07-31 |
| 3914 | 2009-08-12 | 1,056,352,796 | 379,934 | 38.3590 | 2,753,861,207 | 2009-07-31 |
| 3915 | 2009-08-11 | 1,055,972,862 | -438,106 | 38.3452 | 2,753,861,207 | 2009-07-31 |
| 3916 | 2009-08-10 | 1,056,410,968 | -1,652,139 | 38.3611 | 2,753,861,207 | 2009-07-31 |
| 3917 | 2009-08-07 | 1,058,063,107 | 865,750 | 38.4211 | 2,753,861,207 | 2009-07-31 |
| 3918 | 2009-08-06 | 1,057,197,357 | 3,000,266 | 38.3896 | 2,753,861,207 | 2009-07-31 |
| 3919 | 2009-08-05 | 1,054,197,091 | 2,702,987 | 38.2807 | 2,753,861,207 | 2009-07-31 |
| 3920 | 2009-08-04 | 1,051,494,104 | -1,615,614 | 38.1825 | 2,753,861,207 | 2009-07-31 |
| 3921 | 2009-08-03 | 1,053,109,718 | -747,916 | 38.2412 | 2,753,861,207 | 2009-07-31 |
| 3922 | 2009-07-31 | 1,053,857,634 | -774,518 | 38.2684 | 2,753,861,207 | 2009-07-31 |
| 3923 | 2009-07-30 | 1,054,632,152 | 756,984 | 38.2965 | 2,753,861,207 | 2009-06-30 |
| 3924 | 2009-07-29 | 1,053,875,168 | 1,304,050 | 38.2690 | 2,753,861,207 | 2009-06-30 |
| 3925 | 2009-07-28 | 1,052,571,118 | -370,044 | 38.2216 | 2,753,861,207 | 2009-06-30 |
| 3926 | 2009-07-27 | 1,052,941,162 | -1,123,877 | 38.2351 | 2,753,861,207 | 2009-06-30 |
| 3927 | 2009-07-24 | 1,054,065,039 | -354,841 | 38.2759 | 2,753,861,207 | 2009-06-30 |
| 3928 | 2009-07-23 | 1,054,419,880 | 1,476,098 | 38.2888 | 2,753,861,207 | 2009-06-30 |
| 3929 | 2009-07-22 | 1,052,943,782 | -1,358,782 | 38.2352 | 2,753,861,207 | 2009-06-30 |
| 3930 | 2009-07-21 | 1,054,302,564 | -20,293 | 38.2845 | 2,753,861,207 | 2009-06-30 |
| 3931 | 2009-07-20 | 1,054,322,857 | -56,244 | 38.2853 | 2,753,861,207 | 2009-06-30 |
| 3932 | 2009-07-17 | 1,054,379,101 | 1,041,128 | 38.2873 | 2,753,861,207 | 2009-06-30 |
| 3933 | 2009-07-16 | 1,053,337,973 | 1,101,781 | 38.2495 | 2,753,861,207 | 2009-06-30 |
| 3934 | 2009-07-15 | 1,052,236,192 | -1,197,476 | 38.2095 | 2,753,861,207 | 2009-06-30 |
| 3935 | 2009-07-14 | 1,053,433,668 | -2,236,499 | 38.2530 | 2,753,861,207 | 2009-06-30 |
| 3936 | 2009-07-13 | 1,055,670,167 | -384,148 | 38.3342 | 2,753,861,207 | 2009-06-30 |
| 3937 | 2009-07-10 | 1,056,054,315 | -609,523 | 38.3481 | 2,753,861,207 | 2009-06-30 |
| 3938 | 2009-07-09 | 1,056,663,838 | -398,148 | 38.3703 | 2,753,861,207 | 2009-06-30 |
| 3939 | 2009-07-08 | 1,057,061,986 | -19,750 | 38.3847 | 2,753,861,207 | 2009-06-30 |
| 3940 | 2009-07-07 | 1,057,081,736 | -12,705 | 38.3854 | 2,753,861,207 | 2009-06-30 |
| 3941 | 2009-07-06 | 1,057,094,441 | 801,904 | 38.3859 | 2,753,861,207 | 2009-06-30 |
| 3942 | 2009-07-03 | 1,056,292,537 | -258,409 | 38.3568 | 2,753,861,207 | 2009-06-30 |
| 3943 | 2009-07-02 | 1,056,550,946 | 2,089,206 | 38.3662 | 2,753,861,207 | 2009-06-30 |
| 3944 | 2009-06-30 | 1,054,461,740 | 635,551 | 38.2903 | 2,753,861,207 | 2009-06-30 |
| 3945 | 2009-06-29 | 1,053,826,189 | 410,879 | 38.2672 | 2,753,861,207 | 2009-05-31 |
| 3946 | 2009-06-26 | 1,053,415,310 | 378,493 | 38.2523 | 2,753,861,207 | 2009-05-31 |
| 3947 | 2009-06-25 | 1,053,036,817 | 1,097,706 | 38.2386 | 2,753,861,207 | 2009-05-31 |
| 3948 | 2009-06-24 | 1,051,939,111 | 12,765 | 38.1987 | 2,753,861,207 | 2009-05-31 |
| 3949 | 2009-06-23 | 1,051,926,346 | 226,437 | 38.1982 | 2,753,861,207 | 2009-05-31 |
| 3950 | 2009-06-22 | 1,051,699,909 | 494,019 | 38.1900 | 2,753,861,207 | 2009-05-31 |
| 3951 | 2009-06-19 | 1,051,205,890 | -316,155 | 38.1721 | 2,753,861,207 | 2009-05-31 |
| 3952 | 2009-06-18 | 1,051,522,045 | -1,884,343 | 38.1836 | 2,753,861,207 | 2009-05-31 |
| 3953 | 2009-06-17 | 1,053,406,388 | -1,032,277 | 38.2520 | 2,753,861,207 | 2009-05-31 |
| 3954 | 2009-06-16 | 1,054,438,665 | -982,405 | 38.2895 | 2,753,861,207 | 2009-05-31 |
| 3955 | 2009-06-15 | 1,055,421,070 | 1,247,415 | 38.3251 | 2,753,861,207 | 2009-05-31 |
| 3956 | 2009-06-12 | 1,054,173,655 | -968,158 | 38.2798 | 2,753,861,207 | 2009-05-31 |
| 3957 | 2009-06-11 | 1,055,141,813 | 415,343 | 38.3150 | 2,753,861,207 | 2009-05-31 |
| 3958 | 2009-06-10 | 1,054,726,470 | -1,135,935 | 38.2999 | 2,753,861,207 | 2009-05-31 |
| 3959 | 2009-06-09 | 1,055,862,405 | -53,364 | 38.3412 | 2,753,861,207 | 2009-05-31 |
| 3960 | 2009-06-08 | 1,055,915,769 | -800,551 | 38.3431 | 2,753,861,207 | 2009-05-31 |
| 3961 | 2009-06-05 | 1,056,716,320 | 101,474 | 38.3722 | 2,753,861,207 | 2009-05-31 |
| 3962 | 2009-06-04 | 1,056,614,846 | 1,224,547 | 38.3685 | 2,753,861,207 | 2009-05-31 |
| 3963 | 2009-06-03 | 1,055,390,299 | 1,657,177 | 38.3240 | 2,753,861,207 | 2009-05-31 |
| 3964 | 2009-06-02 | 1,053,733,122 | 4,593,882 | 38.2638 | 2,753,861,207 | 2009-05-31 |
| 3965 | 2009-06-01 | 1,049,139,240 | -343,140 | 38.0970 | 2,753,861,207 | 2009-05-31 |
| 3966 | 2009-05-29 | 1,049,482,380 | -1,128,988 | 38.1095 | 2,753,861,207 | 2009-04-30 |
| 3967 | 2009-05-27 | 1,050,611,368 | -607,457 | 38.1505 | 2,753,861,207 | 2009-04-30 |
| 3968 | 2009-05-26 | 1,051,218,825 | -924,612 | 38.1725 | 2,753,861,207 | 2009-04-30 |
| 3969 | 2009-05-25 | 1,052,143,437 | -1,232,482 | 38.2061 | 2,753,861,207 | 2009-04-30 |
| 3970 | 2009-05-22 | 1,053,375,919 | 559,838 | 38.2509 | 2,753,861,207 | 2009-04-30 |
| 3971 | 2009-05-21 | 1,052,816,081 | 1,416,179 | 38.2305 | 2,753,861,207 | 2009-04-30 |
| 3972 | 2009-05-20 | 1,051,399,902 | -890,559 | 38.1791 | 2,753,861,207 | 2009-04-30 |
| 3973 | 2009-05-19 | 1,052,290,461 | 90,268 | 38.2115 | 2,753,861,207 | 2009-04-30 |
| 3974 | 2009-05-18 | 1,052,200,193 | -569,235 | 38.2082 | 2,753,861,207 | 2009-04-30 |
| 3975 | 2009-05-15 | 1,052,769,428 | 1,317,743 | 38.2288 | 2,753,861,207 | 2009-04-30 |
| 3976 | 2009-05-14 | 1,051,451,685 | -941,733 | 38.1810 | 2,753,861,207 | 2009-04-30 |
| 3977 | 2009-05-13 | 1,052,393,418 | -889,556 | 38.2152 | 2,753,861,207 | 2009-04-30 |
| 3978 | 2009-05-12 | 1,053,282,974 | -1,681,500 | 38.2475 | 2,753,861,207 | 2009-04-30 |
| 3979 | 2009-05-11 | 1,054,964,474 | -580,279 | 38.3086 | 2,753,861,207 | 2009-04-30 |
| 3980 | 2009-05-08 | 1,055,544,753 | 1,927,184 | 38.3296 | 2,753,861,207 | 2009-04-30 |
| 3981 | 2009-05-07 | 1,053,617,569 | 2,701,513 | 38.2596 | 2,753,861,207 | 2009-04-30 |
| 3982 | 2009-05-06 | 1,050,916,056 | -986,067 | 38.1615 | 2,753,861,207 | 2009-04-30 |
| 3983 | 2009-05-05 | 1,051,902,123 | 1,587,914 | 38.1974 | 2,753,861,207 | 2009-04-30 |
| 3984 | 2009-05-04 | 1,050,314,209 | 418,329 | 38.1397 | 2,753,861,207 | 2009-04-30 |
| 3985 | 2009-04-30 | 1,049,895,880 | 285,278 | 38.1245 | 2,753,861,207 | 2009-04-30 |
| 3986 | 2009-04-29 | 1,049,610,602 | -286,490 | 38.1141 | 2,753,861,207 | 2009-03-31 |
| 3987 | 2009-04-28 | 1,049,897,092 | 1,138,016 | 38.1245 | 2,753,861,207 | 2009-03-31 |
| 3988 | 2009-04-27 | 1,048,759,076 | 618,492 | 38.0832 | 2,753,861,207 | 2009-03-31 |
| 3989 | 2009-04-24 | 1,048,140,584 | 4,527,906 | 38.0608 | 2,753,861,207 | 2009-03-31 |
| 3990 | 2009-04-23 | 1,043,612,678 | 567,932 | 37.8963 | 2,753,861,207 | 2009-03-31 |
| 3991 | 2009-04-22 | 1,043,044,746 | 1,095,910 | 37.8757 | 2,753,861,207 | 2009-03-31 |
| 3992 | 2009-04-21 | 1,041,948,836 | 1,552,341 | 37.8359 | 2,753,861,207 | 2009-03-31 |
| 3993 | 2009-04-20 | 1,040,396,495 | 556,992 | 37.7796 | 2,753,861,207 | 2009-03-31 |
| 3994 | 2009-04-17 | 1,039,839,503 | -1,098,250 | 37.7593 | 2,753,861,207 | 2009-03-31 |
| 3995 | 2009-04-16 | 1,040,937,753 | -1,671,411 | 37.7992 | 2,753,861,207 | 2009-03-31 |
| 3996 | 2009-04-15 | 1,042,609,164 | 645,422 | 37.8599 | 2,753,861,207 | 2009-03-31 |
| 3997 | 2009-04-14 | 1,041,963,742 | 1,520,665 | 37.8365 | 2,753,861,207 | 2009-03-31 |
| 3998 | 2009-04-09 | 1,040,443,077 | -1,562,419 | 37.7812 | 2,753,861,207 | 2009-03-31 |
| 3999 | 2009-04-08 | 1,042,005,496 | 1,227,875 | 37.8380 | 2,753,861,207 | 2009-03-31 |
| 4000 | 2009-04-07 | 1,040,777,621 | -1,176,555 | 37.7934 | 2,753,861,207 | 2009-03-31 |
| 4001 | 2009-04-06 | 1,041,954,176 | 188,287 | 37.8361 | 2,753,861,207 | 2009-03-31 |
| 4002 | 2009-04-03 | 1,041,765,889 | 654,642 | 37.8293 | 2,753,861,207 | 2009-03-31 |
| 4003 | 2009-04-02 | 1,041,111,247 | -1,285,152 | 37.8055 | 2,753,861,207 | 2009-03-31 |
| 4004 | 2009-04-01 | 1,042,396,399 | 1,968,133 | 37.8522 | 2,753,861,207 | 2009-03-31 |
| 4005 | 2009-03-31 | 1,040,428,266 | 1,681,881 | 37.7807 | 2,753,861,207 | 2009-03-31 |
| 4006 | 2009-03-30 | 1,038,746,385 | 2,401,433 | 37.7196 | 2,753,861,207 | 2009-02-28 |
| 4007 | 2009-03-27 | 1,036,344,952 | -695,140 | 37.6324 | 2,753,861,207 | 2009-02-28 |
| 4008 | 2009-03-26 | 1,037,040,092 | 3,106,315 | 37.6577 | 2,753,861,207 | 2009-02-28 |
| 4009 | 2009-03-25 | 1,033,933,777 | 1,247,472 | 37.5449 | 2,753,861,207 | 2009-02-28 |
| 4010 | 2009-03-24 | 1,032,686,305 | 801,527 | 37.4996 | 2,753,861,207 | 2009-02-28 |
| 4011 | 2009-03-23 | 1,031,884,778 | 645,363 | 37.4705 | 2,753,861,207 | 2009-02-28 |
| 4012 | 2009-03-20 | 1,031,239,415 | -407,432 | 37.4470 | 2,753,861,207 | 2009-02-28 |
| 4013 | 2009-03-19 | 1,031,646,847 | 427,667 | 37.4618 | 2,753,861,207 | 2009-02-28 |
| 4014 | 2009-03-18 | 1,031,219,180 | 1,224,905 | 37.4463 | 2,753,861,207 | 2009-02-28 |
| 4015 | 2009-03-17 | 1,029,994,275 | -670,729 | 37.4018 | 2,753,861,207 | 2009-02-28 |
| 4016 | 2009-03-16 | 1,030,665,004 | 632,751 | 37.4262 | 2,753,861,207 | 2009-02-28 |
| 4017 | 2009-03-13 | 1,030,032,253 | 1,066,130 | 37.4032 | 2,753,861,207 | 2009-02-28 |
| 4018 | 2009-03-12 | 1,028,966,123 | -352,756 | 37.3645 | 2,753,861,207 | 2009-02-28 |
| 4019 | 2009-03-11 | 1,029,318,879 | 68,459 | 37.3773 | 2,753,861,207 | 2009-02-28 |
| 4020 | 2009-03-10 | 1,029,250,420 | -4,271,797 | 37.3748 | 2,753,861,207 | 2009-02-28 |
| 4021 | 2009-03-09 | 1,033,522,217 | 892,843 | 37.5299 | 2,753,861,207 | 2009-02-28 |
| 4022 | 2009-03-06 | 1,032,629,374 | -149,022 | 37.4975 | 2,753,861,207 | 2009-02-28 |
| 4023 | 2009-03-05 | 1,032,778,396 | 541,734 | 37.5029 | 2,753,861,207 | 2009-02-28 |
| 4024 | 2009-03-04 | 1,032,236,662 | 67,952 | 37.4832 | 2,753,861,207 | 2009-02-28 |
| 4025 | 2009-03-03 | 1,032,168,710 | -927,650 | 37.4808 | 2,753,861,207 | 2009-02-28 |
| 4026 | 2009-03-02 | 1,033,096,360 | -119,156 | 37.5145 | 2,753,861,207 | 2009-02-28 |
| 4027 | 2009-02-27 | 1,033,215,516 | 394,254 | 37.5188 | 2,753,861,207 | 2009-01-31 |
| 4028 | 2009-02-26 | 1,032,821,262 | -388,188 | 37.5045 | 2,753,861,207 | 2009-01-31 |
| 4029 | 2009-02-25 | 1,033,209,450 | -1,256,011 | 37.5186 | 2,753,861,207 | 2009-01-31 |
| 4030 | 2009-02-24 | 1,034,465,461 | 801,228 | 37.5642 | 2,753,861,207 | 2009-01-31 |
| 4031 | 2009-02-23 | 1,033,664,233 | 823,747 | 37.5351 | 2,753,861,207 | 2009-01-31 |
| 4032 | 2009-02-20 | 1,032,840,486 | -348,730 | 37.5052 | 2,753,861,207 | 2009-01-31 |
| 4033 | 2009-02-19 | 1,033,189,216 | -74,142 | 37.5178 | 2,753,861,207 | 2009-01-31 |
| 4034 | 2009-02-18 | 1,033,263,358 | -458,137 | 37.5205 | 2,753,861,207 | 2009-01-31 |
| 4035 | 2009-02-17 | 1,033,721,495 | -793,947 | 37.5372 | 2,753,861,207 | 2009-01-31 |
| 4036 | 2009-02-16 | 1,034,515,442 | -222,025 | 37.5660 | 2,753,861,207 | 2009-01-31 |
| 4037 | 2009-02-13 | 1,034,737,467 | -377,359 | 37.5741 | 2,753,861,207 | 2009-01-31 |
| 4038 | 2009-02-12 | 1,035,114,826 | -3,052,436 | 37.5878 | 2,753,861,207 | 2009-01-31 |
| 4039 | 2009-02-11 | 1,038,167,262 | -812,194 | 37.6986 | 2,753,861,207 | 2009-01-31 |
| 4040 | 2009-02-10 | 1,038,979,456 | 326,519 | 37.7281 | 2,753,861,207 | 2009-01-31 |
| 4041 | 2009-02-09 | 1,038,652,937 | -1,554,380 | 37.7162 | 2,753,861,207 | 2009-01-31 |
| 4042 | 2009-02-06 | 1,040,207,317 | -1,374,638 | 37.7727 | 2,753,861,207 | 2009-01-31 |
| 4043 | 2009-02-05 | 1,041,581,955 | 167,528 | 37.8226 | 2,753,861,207 | 2009-01-31 |
| 4044 | 2009-02-04 | 1,041,414,427 | -988,692 | 37.8165 | 2,753,861,207 | 2009-01-31 |
| 4045 | 2009-02-03 | 1,042,403,119 | -293,073 | 37.8524 | 2,753,861,207 | 2009-01-31 |
| 4046 | 2009-02-02 | 1,042,696,192 | 2,303,497 | 37.8631 | 2,753,861,207 | 2009-01-31 |
| 4047 | 2009-01-30 | 1,040,392,695 | 727,445 | 37.7794 | 2,753,861,207 | 2008-12-31 |
| 4048 | 2009-01-29 | 1,039,665,250 | -621,524 | 37.7530 | 2,753,861,207 | 2008-12-31 |
| 4049 | 2009-01-23 | 1,040,286,774 | 1,289,792 | 37.7756 | 2,753,861,207 | 2008-12-31 |
| 4050 | 2009-01-22 | 1,038,996,982 | -1,486,319 | 37.7287 | 2,753,861,207 | 2008-12-31 |
| 4051 | 2009-01-21 | 1,040,483,301 | 1,616,962 | 37.7827 | 2,753,861,207 | 2008-12-31 |
| 4052 | 2009-01-20 | 1,038,866,339 | 299,265 | 37.7240 | 2,753,861,207 | 2008-12-31 |
| 4053 | 2009-01-19 | 1,038,567,074 | -925,182 | 37.7131 | 2,753,861,207 | 2008-12-31 |
| 4054 | 2009-01-16 | 1,039,492,256 | 1,158,132 | 37.7467 | 2,753,861,207 | 2008-12-31 |
| 4055 | 2009-01-15 | 1,038,334,124 | -341,708 | 37.7047 | 2,753,861,207 | 2008-12-31 |
| 4056 | 2009-01-14 | 1,038,675,832 | -1,117,662 | 37.7171 | 2,753,861,207 | 2008-12-31 |
| 4057 | 2009-01-13 | 1,039,793,494 | -867,616 | 37.7577 | 2,753,861,207 | 2008-12-31 |
| 4058 | 2009-01-12 | 1,040,661,110 | 777,612 | 37.7892 | 2,753,861,207 | 2008-12-31 |
| 4059 | 2009-01-09 | 1,039,883,498 | -402,392 | 37.7609 | 2,753,861,207 | 2008-12-31 |
| 4060 | 2009-01-08 | 1,040,285,890 | -1,601,610 | 37.7755 | 2,753,861,207 | 2008-12-31 |
| 4061 | 2009-01-07 | 1,041,887,500 | -1,279,314 | 37.8337 | 2,753,861,207 | 2008-12-31 |
| 4062 | 2009-01-06 | 1,043,166,814 | -215,253 | 37.8802 | 2,753,861,207 | 2008-12-31 |
| 4063 | 2009-01-05 | 1,043,382,067 | 691,780 | 37.8880 | 2,753,861,207 | 2008-12-31 |
| 4064 | 2009-01-02 | 1,042,690,287 | 499,678 | 37.8628 | 2,753,861,207 | 2008-12-31 |
| 4065 | 2008-12-30 | 1,042,190,609 | -785,074 | 37.8447 | 2,753,861,207 | 2008-11-30 |
| 4066 | 2008-12-29 | 1,042,975,683 | 666,733 | 37.8732 | 2,753,861,207 | 2008-11-30 |
| 4067 | 2008-12-23 | 1,042,308,950 | 1,724,624 | 37.8490 | 2,753,861,207 | 2008-11-30 |
| 4068 | 2008-12-22 | 1,040,584,326 | 1,045,929 | 37.7864 | 2,753,861,207 | 2008-11-30 |
| 4069 | 2008-12-19 | 1,039,538,397 | 2,212,039 | 37.7484 | 2,753,861,207 | 2008-11-30 |
| 4070 | 2008-12-18 | 1,037,326,358 | 1,259,816 | 37.6681 | 2,753,861,207 | 2008-11-30 |
| 4071 | 2008-12-17 | 1,036,066,542 | 2,631,018 | 37.6223 | 2,753,861,207 | 2008-11-30 |
| 4072 | 2008-12-16 | 1,033,435,524 | -2,669,028 | 37.5268 | 2,753,861,207 | 2008-11-30 |
| 4073 | 2008-12-15 | 1,036,104,552 | -231,702 | 37.6237 | 2,753,861,207 | 2008-11-30 |
| 4074 | 2008-12-12 | 1,036,336,254 | 1,708,644 | 37.6321 | 2,753,861,207 | 2008-11-30 |
| 4075 | 2008-12-11 | 1,034,627,610 | 704,459 | 37.5701 | 2,753,861,207 | 2008-11-30 |
| 4076 | 2008-12-10 | 1,033,923,151 | -20,098 | 37.5445 | 2,753,861,207 | 2008-11-30 |
| 4077 | 2008-12-09 | 1,033,943,249 | 471,749 | 37.5452 | 2,753,861,207 | 2008-11-30 |
| 4078 | 2008-12-08 | 1,033,471,500 | 2,385,554 | 37.5281 | 2,753,861,207 | 2008-11-30 |
| 4079 | 2008-12-05 | 1,031,085,946 | 1,373,386 | 37.4415 | 2,753,861,207 | 2008-11-30 |
| 4080 | 2008-12-04 | 1,029,712,560 | -1,887,739 | 37.3916 | 2,753,861,207 | 2008-11-30 |
| 4081 | 2008-12-03 | 1,031,600,299 | -245,303 | 37.4601 | 2,753,861,207 | 2008-11-30 |
| 4082 | 2008-12-02 | 1,031,845,602 | -199,453 | 37.4690 | 2,753,861,207 | 2008-11-30 |
| 4083 | 2008-12-01 | 1,032,045,055 | -806,987 | 37.4763 | 2,753,861,207 | 2008-11-30 |
| 4084 | 2008-11-28 | 1,032,852,042 | 613,900 | 37.5056 | 2,753,861,207 | 2008-10-31 |
| 4085 | 2008-11-27 | 1,032,238,142 | 1,084,233 | 37.4833 | 2,753,861,207 | 2008-10-31 |
| 4086 | 2008-11-26 | 1,031,153,909 | -1,640,020 | 37.4439 | 2,753,861,207 | 2008-10-31 |
| 4087 | 2008-11-25 | 1,032,793,929 | -1,744,927 | 37.5035 | 2,753,861,207 | 2008-10-31 |
| 4088 | 2008-11-24 | 1,034,538,856 | 74,129 | 37.5668 | 2,753,861,207 | 2008-10-31 |
| 4089 | 2008-11-21 | 1,034,464,727 | 1,185,249 | 37.5642 | 2,753,861,207 | 2008-10-31 |
| 4090 | 2008-11-20 | 1,033,279,478 | 762,737 | 37.5211 | 2,753,861,207 | 2008-10-31 |
| 4091 | 2008-11-19 | 1,032,516,741 | 400,860 | 37.4934 | 2,753,861,207 | 2008-10-31 |
| 4092 | 2008-11-18 | 1,032,115,881 | 2,231,425 | 37.4789 | 2,753,861,207 | 2008-10-31 |
| 4093 | 2008-11-17 | 1,029,884,456 | 1,538,239 | 37.3978 | 2,753,861,207 | 2008-10-31 |
| 4094 | 2008-11-14 | 1,028,346,217 | -4,958,108 | 37.3420 | 2,753,861,207 | 2008-10-31 |
| 4095 | 2008-11-13 | 1,033,304,325 | 1,294,045 | 37.5220 | 2,753,861,207 | 2008-10-31 |
| 4096 | 2008-11-12 | 1,032,010,280 | -165,005 | 37.4750 | 2,753,861,207 | 2008-10-31 |
| 4097 | 2008-11-11 | 1,032,175,285 | -195,599 | 37.4810 | 2,753,861,207 | 2008-10-31 |
| 4098 | 2008-11-10 | 1,032,370,884 | 1,637,345 | 37.4881 | 2,753,861,207 | 2008-10-31 |
| 4099 | 2008-11-07 | 1,030,733,539 | 1,532,765 | 37.4287 | 2,753,861,207 | 2008-10-31 |
| 4100 | 2008-11-06 | 1,029,200,774 | 3,379,208 | 37.3730 | 2,753,861,207 | 2008-10-31 |
| 4101 | 2008-11-05 | 1,025,821,566 | 475,403 | 37.2503 | 2,753,861,207 | 2008-10-31 |
| 4102 | 2008-11-04 | 1,025,346,163 | 3,529,677 | 37.2330 | 2,753,861,207 | 2008-10-31 |
| 4103 | 2008-11-03 | 1,021,816,486 | 4,023,629 | 37.1049 | 2,753,861,207 | 2008-10-31 |
| 4104 | 2008-10-31 | 1,017,792,857 | -1,605,116 | 36.9588 | 2,753,861,207 | 2008-10-31 |
| 4105 | 2008-10-30 | 1,019,397,973 | 379,936 | 37.0170 | 2,753,861,207 | 2008-09-30 |
| 4106 | 2008-10-29 | 1,019,018,037 | 497,487 | 37.0032 | 2,753,861,207 | 2008-09-30 |
| 4107 | 2008-10-28 | 1,018,520,550 | 5,129,640 | 36.9852 | 2,753,861,207 | 2008-09-30 |
| 4108 | 2008-10-27 | 1,013,390,910 | 241,588 | 36.7989 | 2,753,861,207 | 2008-09-30 |
| 4109 | 2008-10-24 | 1,013,149,322 | -435,120 | 36.7901 | 2,753,861,207 | 2008-09-30 |
| 4110 | 2008-10-23 | 1,013,584,442 | 2,184,484 | 36.8059 | 2,753,861,207 | 2008-09-30 |
| 4111 | 2008-10-22 | 1,011,399,958 | -1,542,430 | 36.7266 | 2,753,861,207 | 2008-09-30 |
| 4112 | 2008-10-21 | 1,012,942,388 | 1,239,960 | 36.7826 | 2,753,861,207 | 2008-09-30 |
| 4113 | 2008-10-20 | 1,011,702,428 | -988,850 | 36.7376 | 2,753,861,207 | 2008-09-30 |
| 4114 | 2008-10-17 | 1,012,691,278 | 939,711 | 36.7735 | 2,753,861,207 | 2008-09-30 |
| 4115 | 2008-10-16 | 1,011,751,567 | 516,097 | 36.7394 | 2,753,861,207 | 2008-09-30 |
| 4116 | 2008-10-15 | 1,011,235,470 | 317,692 | 36.7206 | 2,753,861,207 | 2008-09-30 |
| 4117 | 2008-10-14 | 1,010,917,778 | 5,194,137 | 36.7091 | 2,753,861,207 | 2008-09-30 |
| 4118 | 2008-10-13 | 1,005,723,641 | 147,407 | 36.5205 | 2,753,861,207 | 2008-09-30 |
| 4119 | 2008-10-10 | 1,005,576,234 | 518,959 | 36.5151 | 2,753,861,207 | 2008-09-30 |
| 4120 | 2008-10-09 | 1,005,057,275 | 2,046,285 | 36.4963 | 2,753,861,207 | 2008-09-30 |
| 4121 | 2008-10-08 | 1,003,010,990 | 242,550 | 36.4220 | 2,753,861,207 | 2008-09-30 |
| 4122 | 2008-10-06 | 1,002,768,440 | 724,989 | 36.4132 | 2,753,861,207 | 2008-09-30 |
| 4123 | 2008-10-03 | 1,002,043,451 | 5,345,980 | 36.3869 | 2,753,861,207 | 2008-09-30 |
| 4124 | 2008-10-02 | 996,697,471 | 1,537,464 | 36.1927 | 2,753,861,207 | 2008-09-30 |
| 4125 | 2008-09-30 | 995,160,007 | -1,602,565 | 36.1369 | 2,753,861,207 | 2008-09-30 |
| 4126 | 2008-09-29 | 996,762,572 | -392,845 | 36.1951 | 2,753,861,207 | 2008-08-31 |
| 4127 | 2008-09-26 | 997,155,417 | 487,047 | 36.2094 | 2,753,861,207 | 2008-08-31 |
| 4128 | 2008-09-25 | 996,668,370 | 30,517 | 36.1917 | 2,753,861,207 | 2008-08-31 |
| 4129 | 2008-09-24 | 996,637,853 | 1,184,023 | 36.1906 | 2,753,861,207 | 2008-08-31 |
| 4130 | 2008-09-23 | 995,453,830 | 5,994,132 | 36.1476 | 2,753,861,207 | 2008-08-31 |
| 4131 | 2008-09-22 | 989,459,698 | 6,339,727 | 35.9299 | 2,753,861,207 | 2008-08-31 |
| 4132 | 2008-09-19 | 983,119,971 | 1,756,508 | 35.6997 | 2,753,861,207 | 2008-08-31 |
| 4133 | 2008-09-18 | 981,363,463 | 438,709 | 35.6359 | 2,753,861,207 | 2008-08-31 |
| 4134 | 2008-09-17 | 980,924,754 | 12,444,708 | 35.6200 | 2,753,861,207 | 2008-08-31 |
| 4135 | 2008-09-16 | 968,480,046 | 4,331,300 | 35.1681 | 2,753,861,207 | 2008-08-31 |
| 4136 | 2008-09-12 | 964,148,746 | -5,289,748 | 35.0108 | 2,753,861,207 | 2008-08-31 |
| 4137 | 2008-09-11 | 969,438,494 | -291,215 | 35.2029 | 2,753,861,207 | 2008-08-31 |
| 4138 | 2008-09-10 | 969,729,709 | 971,806 | 35.2135 | 2,753,861,207 | 2008-08-31 |
| 4139 | 2008-09-09 | 968,757,903 | 3,069,653 | 35.1782 | 2,753,861,207 | 2008-08-31 |
| 4140 | 2008-09-08 | 965,688,250 | 1,801,694 | 35.0667 | 2,753,861,207 | 2008-08-31 |
| 4141 | 2008-09-05 | 963,886,556 | -709,028 | 35.0013 | 2,753,861,207 | 2008-08-31 |
| 4142 | 2008-09-04 | 964,595,584 | 2,976,410 | 35.0270 | 2,753,861,207 | 2008-08-31 |
| 4143 | 2008-09-03 | 961,619,174 | 2,417,039 | 34.9189 | 2,753,861,207 | 2008-08-31 |
| 4144 | 2008-09-02 | 959,202,135 | -3,832,672 | 34.8312 | 2,753,861,207 | 2008-08-31 |
| 4145 | 2008-09-01 | 963,034,807 | -4,761,073 | 34.9703 | 2,753,861,207 | 2008-08-31 |
| 4146 | 2008-08-29 | 967,795,880 | 1,669,090 | 35.1432 | 2,753,861,207 | 2008-07-31 |
| 4147 | 2008-08-28 | 966,126,790 | -191,551 | 35.0826 | 2,753,861,207 | 2008-07-31 |
| 4148 | 2008-08-27 | 966,318,341 | 603,769 | 35.0896 | 2,753,861,207 | 2008-07-31 |
| 4149 | 2008-08-26 | 965,714,572 | 3,098,419 | 35.0677 | 2,753,861,207 | 2008-07-31 |
| 4150 | 2008-08-25 | 962,616,153 | -1,211,336 | 34.9551 | 2,753,861,207 | 2008-07-31 |
| 4151 | 2008-08-21 | 963,827,489 | -1,362,623 | 34.9991 | 2,753,861,207 | 2008-07-31 |
| 4152 | 2008-08-20 | 965,190,112 | 165,350 | 35.0486 | 2,753,861,207 | 2008-07-31 |
| 4153 | 2008-08-19 | 965,024,762 | 464,444 | 35.0426 | 2,753,861,207 | 2008-07-31 |
| 4154 | 2008-08-18 | 964,560,318 | 222,000 | 35.0257 | 2,753,861,207 | 2008-07-31 |
| 4155 | 2008-08-15 | 964,338,318 | 3,798,959 | 35.0177 | 2,753,861,207 | 2008-07-31 |
| 4156 | 2008-08-14 | 960,539,359 | -602,933 | 34.8797 | 2,753,861,207 | 2008-07-31 |
| 4157 | 2008-08-13 | 961,142,292 | 4,453,208 | 34.9016 | 2,753,861,207 | 2008-07-31 |
| 4158 | 2008-08-12 | 956,689,084 | 1,084,383 | 34.7399 | 2,753,861,207 | 2008-07-31 |
| 4159 | 2008-08-11 | 955,604,701 | 4,301,616 | 34.7005 | 2,753,861,207 | 2008-07-31 |
| 4160 | 2008-08-08 | 951,303,085 | 1,012,757 | 34.5443 | 2,753,861,207 | 2008-07-31 |
| 4161 | 2008-08-07 | 950,290,328 | -627,970 | 34.5076 | 2,753,861,207 | 2008-07-31 |
| 4162 | 2008-08-05 | 950,918,298 | -105,368 | 34.5304 | 2,753,861,207 | 2008-07-31 |
| 4163 | 2008-08-04 | 951,023,666 | 2,938,505 | 34.5342 | 2,753,861,207 | 2008-07-31 |
| 4164 | 2008-08-01 | 948,085,161 | 774,055 | 34.4275 | 2,753,861,207 | 2008-07-31 |
| 4165 | 2008-07-31 | 947,311,106 | -1,063,842 | 34.3994 | 2,753,861,207 | 2008-07-31 |
| 4166 | 2008-07-30 | 948,374,948 | 755,818 | 34.4380 | 2,753,861,207 | 2008-06-30 |
| 4167 | 2008-07-29 | 947,619,130 | 2,033,752 | 34.4106 | 2,753,861,207 | 2008-06-30 |
| 4168 | 2008-07-28 | 945,585,378 | -1,510,686 | 34.3367 | 2,753,861,207 | 2008-06-30 |
| 4169 | 2008-07-25 | 947,096,064 | -954,414 | 34.3916 | 2,753,861,207 | 2008-06-30 |
| 4170 | 2008-07-24 | 948,050,478 | 1,001,030 | 34.4262 | 2,753,861,207 | 2008-06-30 |
| 4171 | 2008-07-23 | 947,049,448 | 270,980 | 34.3899 | 2,753,861,207 | 2008-06-30 |
| 4172 | 2008-07-22 | 946,778,468 | -1,294,500 | 34.3800 | 2,753,861,207 | 2008-06-30 |
| 4173 | 2008-07-21 | 948,072,968 | 1,311,268 | 34.4270 | 2,753,861,207 | 2008-06-30 |
| 4174 | 2008-07-18 | 946,761,700 | -1,849,553 | 34.3794 | 2,753,861,207 | 2008-06-30 |
| 4175 | 2008-07-17 | 948,611,253 | 1,138,338 | 34.4466 | 2,753,861,207 | 2008-06-30 |
| 4176 | 2008-07-16 | 947,472,915 | 185,129 | 34.4053 | 2,753,861,207 | 2008-06-30 |
| 4177 | 2008-07-15 | 947,287,786 | -892,705 | 34.3985 | 2,753,861,207 | 2008-06-30 |
| 4178 | 2008-07-14 | 948,180,491 | -1,337,036 | 34.4309 | 2,753,861,207 | 2008-06-30 |
| 4179 | 2008-07-11 | 949,517,527 | 176,474 | 34.4795 | 2,753,861,207 | 2008-06-30 |
| 4180 | 2008-07-10 | 949,341,053 | 52,858 | 34.4731 | 2,753,861,207 | 2008-06-30 |
| 4181 | 2008-07-09 | 949,288,195 | 583,663 | 34.4712 | 2,753,861,207 | 2008-06-30 |
| 4182 | 2008-07-08 | 948,704,532 | -2,794,834 | 34.4500 | 2,753,861,207 | 2008-06-30 |
| 4183 | 2008-07-07 | 951,499,366 | 3,754,830 | 34.5515 | 2,753,861,207 | 2008-06-30 |
| 4184 | 2008-07-04 | 947,744,536 | 11,269 | 34.4151 | 2,753,861,207 | 2008-06-30 |
| 4185 | 2008-07-03 | 947,733,267 | 2,779,290 | 34.4147 | 2,753,861,207 | 2008-06-30 |
| 4186 | 2008-07-02 | 944,953,977 | 223,764 | 34.3138 | 2,753,861,207 | 2008-06-30 |
| 4187 | 2008-06-30 | 944,730,213 | 3,247 | 34.3057 | 2,753,861,207 | 2008-06-30 |
| 4188 | 2008-06-27 | 944,726,966 | -218,912 | 34.3055 | 2,753,861,207 | 2008-05-31 |
| 4189 | 2008-06-26 | 944,945,878 | -122,071 | 34.3135 | 2,753,861,207 | 2008-05-31 |
| 4190 | 2008-06-25 | 945,067,949 | -1,196,302 | 34.3179 | 2,753,861,207 | 2008-05-31 |
| 4191 | 2008-06-24 | 946,264,251 | -14,180 | 34.3614 | 2,753,861,207 | 2008-05-31 |
| 4192 | 2008-06-23 | 946,278,431 | -118,327 | 34.3619 | 2,753,861,207 | 2008-05-31 |
| 4193 | 2008-06-20 | 946,396,758 | -1,147,162 | 34.3662 | 2,753,861,207 | 2008-05-31 |
| 4194 | 2008-06-19 | 947,543,920 | 820,153 | 34.4078 | 2,753,861,207 | 2008-05-31 |
| 4195 | 2008-06-18 | 946,723,767 | -58,619 | 34.3780 | 2,753,861,207 | 2008-05-31 |
| 4196 | 2008-06-17 | 946,782,386 | 1,979,854 | 34.3802 | 2,753,861,207 | 2008-05-31 |
| 4197 | 2008-06-16 | 944,802,532 | -1,822,437 | 34.3083 | 2,753,861,207 | 2008-05-31 |
| 4198 | 2008-06-13 | 946,624,969 | -2,560,158 | 34.3745 | 2,753,861,207 | 2008-05-31 |
| 4199 | 2008-06-12 | 949,185,127 | -30,080 | 34.4674 | 2,753,861,207 | 2008-05-31 |
| 4200 | 2008-06-11 | 949,215,207 | 601,340 | 34.4685 | 2,753,861,207 | 2008-05-31 |
| 4201 | 2008-06-10 | 948,613,867 | 933,660 | 34.4467 | 2,753,861,207 | 2008-05-31 |
| 4202 | 2008-06-06 | 947,680,207 | 279,624 | 34.4128 | 2,753,861,207 | 2008-05-31 |
| 4203 | 2008-06-05 | 947,400,583 | -502,231 | 34.4026 | 2,753,861,207 | 2008-05-31 |
| 4204 | 2008-06-04 | 947,902,814 | -1,648,465 | 34.4209 | 2,753,861,207 | 2008-05-31 |
| 4205 | 2008-06-03 | 949,551,279 | 929,172 | 34.4807 | 2,753,861,207 | 2008-05-31 |
| 4206 | 2008-06-02 | 948,622,107 | -1,479,062 | 34.4470 | 2,753,861,207 | 2008-05-31 |
| 4207 | 2008-05-30 | 950,101,169 | -343,479 | 34.5007 | 2,753,861,207 | 2008-04-30 |
| 4208 | 2008-05-29 | 950,444,648 | 697,176 | 34.5132 | 2,753,861,207 | 2008-04-30 |
| 4209 | 2008-05-28 | 949,747,472 | 3,178,191 | 34.4878 | 2,753,861,207 | 2008-04-30 |
| 4210 | 2008-05-27 | 946,569,281 | 3,440,460 | 34.3724 | 2,753,861,207 | 2008-04-30 |
| 4211 | 2008-05-26 | 943,128,821 | -2,737,175 | 34.2475 | 2,753,861,207 | 2008-04-30 |
| 4212 | 2008-05-23 | 945,865,996 | -5,348,135 | 34.3469 | 2,753,861,207 | 2008-04-30 |
| 4213 | 2008-05-22 | 951,214,131 | 5,901,687 | 34.5411 | 2,753,861,207 | 2008-04-30 |
| 4214 | 2008-05-21 | 945,312,444 | 1,703,788 | 34.3268 | 2,753,861,207 | 2008-04-30 |
| 4215 | 2008-05-20 | 943,608,656 | -1,283,377 | 34.2649 | 2,753,861,207 | 2008-04-30 |
| 4216 | 2008-05-19 | 944,892,033 | -4,377,837 | 34.3115 | 2,753,861,207 | 2008-04-30 |
| 4217 | 2008-05-16 | 949,269,870 | -2,731,516 | 34.4705 | 2,753,861,207 | 2008-04-30 |
| 4218 | 2008-05-15 | 952,001,386 | -6,121,512 | 34.5697 | 2,753,861,207 | 2008-04-30 |
| 4219 | 2008-05-14 | 958,122,898 | 711,906 | 34.7920 | 2,753,861,207 | 2008-04-30 |
| 4220 | 2008-05-13 | 957,410,992 | 1,724,269 | 34.7661 | 2,753,861,207 | 2008-04-30 |
| 4221 | 2008-05-09 | 955,686,723 | 7,308,754 | 34.7035 | 2,753,861,207 | 2008-04-30 |
| 4222 | 2008-05-08 | 948,377,969 | -754,757 | 34.4381 | 2,753,861,207 | 2008-04-30 |
| 4223 | 2008-05-07 | 949,132,726 | 1,763,020 | 34.4655 | 2,753,861,207 | 2008-04-30 |
| 4224 | 2008-05-06 | 947,369,706 | -2,996,795 | 34.4015 | 2,753,861,207 | 2008-04-30 |
| 4225 | 2008-05-05 | 950,366,501 | 90,754 | 34.5103 | 2,753,861,207 | 2008-04-30 |
| 4226 | 2008-05-02 | 950,275,747 | -1,904,781 | 34.5070 | 2,753,861,207 | 2008-04-30 |
| 4227 | 2008-04-30 | 952,180,528 | -2,838,717 | 34.5762 | 2,753,861,207 | 2008-04-30 |
| 4228 | 2008-04-29 | 955,019,245 | 1,622,886 | 34.6793 | 2,753,861,207 | 2008-03-31 |
| 4229 | 2008-04-28 | 953,396,359 | -4,917,062 | 34.6203 | 2,753,861,207 | 2008-03-31 |
| 4230 | 2008-04-25 | 958,313,421 | -292,505 | 34.7989 | 2,753,861,207 | 2008-03-31 |
| 4231 | 2008-04-24 | 958,605,926 | 157,477 | 34.8095 | 2,753,861,207 | 2008-03-31 |
| 4232 | 2008-04-23 | 958,448,449 | 2,516,790 | 34.8038 | 2,753,861,207 | 2008-03-31 |
| 4233 | 2008-04-22 | 955,931,659 | -402,254 | 34.7124 | 2,753,861,207 | 2008-03-31 |
| 4234 | 2008-04-21 | 956,333,913 | 1,458,582 | 34.7270 | 2,753,861,207 | 2008-03-31 |
| 4235 | 2008-04-18 | 954,875,331 | -455,155 | 34.6741 | 2,753,861,207 | 2008-03-31 |
| 4236 | 2008-04-17 | 955,330,486 | -181,864 | 34.6906 | 2,753,861,207 | 2008-03-31 |
| 4237 | 2008-04-16 | 955,512,350 | 1,202,911 | 34.6972 | 2,753,861,207 | 2008-03-31 |
| 4238 | 2008-04-15 | 954,309,439 | -1,233,342 | 34.6535 | 2,753,861,207 | 2008-03-31 |
| 4239 | 2008-04-14 | 955,542,781 | 2,931,726 | 34.6983 | 2,753,861,207 | 2008-03-31 |
| 4240 | 2008-04-11 | 952,611,055 | 849,559 | 34.5918 | 2,753,861,207 | 2008-03-31 |
| 4241 | 2008-04-10 | 951,761,496 | -294,561 | 34.5610 | 2,753,861,207 | 2008-03-31 |
| 4242 | 2008-04-09 | 952,056,057 | -560,554 | 34.5717 | 2,753,861,207 | 2008-03-31 |
| 4243 | 2008-04-08 | 952,616,611 | 3,914,255 | 34.5920 | 2,753,861,207 | 2008-03-31 |
| 4244 | 2008-04-07 | 948,702,356 | -7,582,533 | 34.4499 | 2,753,861,207 | 2008-03-31 |
| 4245 | 2008-04-03 | 956,284,889 | 1,543,470 | 34.7252 | 2,753,861,207 | 2008-03-31 |
| 4246 | 2008-04-02 | 954,741,419 | 570,854 | 34.6692 | 2,753,861,207 | 2008-03-31 |
| 4247 | 2008-04-01 | 954,170,565 | 194,068 | 34.6485 | 2,753,861,207 | 2008-03-31 |
| 4248 | 2008-03-31 | 953,976,497 | 520,561 | 34.6414 | 2,753,861,207 | 2008-03-31 |
| 4249 | 2008-03-28 | 953,455,936 | -220,972 | 34.6225 | 2,753,861,207 | 2008-02-29 |
| 4250 | 2008-03-27 | 953,676,908 | -1,239,961 | 34.6305 | 2,753,861,207 | 2008-02-29 |
| 4251 | 2008-03-26 | 954,916,869 | 2,744,089 | 34.6756 | 2,753,861,207 | 2008-02-29 |
| 4252 | 2008-03-25 | 952,172,780 | 297,596 | 34.5759 | 2,753,861,207 | 2008-02-29 |
| 4253 | 2008-03-20 | 951,875,184 | 212,011 | 34.5651 | 2,753,861,207 | 2008-02-29 |
| 4254 | 2008-03-19 | 951,663,173 | 1,198,835 | 34.5574 | 2,753,861,207 | 2008-02-29 |
| 4255 | 2008-03-18 | 950,464,338 | 2,769,964 | 34.5139 | 2,753,861,207 | 2008-02-29 |
| 4256 | 2008-03-17 | 947,694,374 | -1,324,308 | 34.4133 | 2,753,861,207 | 2008-02-29 |
| 4257 | 2008-03-14 | 949,018,682 | 91,419 | 34.4614 | 2,753,861,207 | 2008-02-29 |
| 4258 | 2008-03-13 | 948,927,263 | -2,307,422 | 34.4581 | 2,753,861,207 | 2008-02-29 |
| 4259 | 2008-03-12 | 951,234,685 | -1,416,577 | 34.5419 | 2,753,861,207 | 2008-02-29 |
| 4260 | 2008-03-11 | 952,651,262 | -5,518,794 | 34.5933 | 2,753,861,207 | 2008-02-29 |
| 4261 | 2008-03-10 | 958,170,056 | 185,476 | 34.7937 | 2,753,861,207 | 2008-02-29 |
| 4262 | 2008-03-07 | 957,984,580 | -1,220,383 | 34.7870 | 2,753,861,207 | 2008-02-29 |
| 4263 | 2008-03-06 | 959,204,963 | -1,281,474 | 34.8313 | 2,753,861,207 | 2008-02-29 |
| 4264 | 2008-03-05 | 960,486,437 | 2,574,064 | 34.8778 | 2,753,861,207 | 2008-02-29 |
| 4265 | 2008-03-04 | 957,912,373 | 2,395,589 | 34.7843 | 2,753,861,207 | 2008-02-29 |
| 4266 | 2008-03-03 | 955,516,784 | -1,905,951 | 34.6973 | 2,753,861,207 | 2008-02-29 |
| 4267 | 2008-02-29 | 957,422,735 | -2,019,145 | 34.7666 | 2,753,861,207 | 2008-02-29 |
| 4268 | 2008-02-28 | 959,441,880 | 942,327 | 34.8399 | 2,753,861,207 | 2008-01-31 |
| 4269 | 2008-02-27 | 958,499,553 | -2,979,417 | 34.8057 | 2,753,861,207 | 2008-01-31 |
| 4270 | 2008-02-26 | 961,478,970 | -20,317 | 34.9138 | 2,753,861,207 | 2008-01-31 |
| 4271 | 2008-02-25 | 961,499,287 | 8,567,072 | 34.9146 | 2,753,861,207 | 2008-01-31 |
| 4272 | 2008-02-22 | 952,932,215 | 1,978,302 | 34.6035 | 2,753,861,207 | 2008-01-31 |
| 4273 | 2008-02-21 | 950,953,913 | -9,592,645 | 34.5317 | 2,753,861,207 | 2008-01-31 |
| 4274 | 2008-02-20 | 960,546,558 | -317,029 | 34.8800 | 2,753,861,207 | 2008-01-31 |
| 4275 | 2008-02-19 | 960,863,587 | 1,613,168 | 34.8915 | 2,753,861,207 | 2008-01-31 |
| 4276 | 2008-02-18 | 959,250,419 | -17,274,597 | 34.8329 | 2,753,861,207 | 2008-01-31 |
| 4277 | 2008-02-15 | 976,525,016 | 2,584,909 | 35.4602 | 2,753,861,207 | 2008-01-31 |
| 4278 | 2008-02-14 | 973,940,107 | -107,945 | 35.3663 | 2,753,861,207 | 2008-01-31 |
| 4279 | 2008-02-13 | 974,048,052 | 1,746,312 | 35.3703 | 2,753,861,207 | 2008-01-31 |
| 4280 | 2008-02-12 | 972,301,740 | 3,136,964 | 35.3069 | 2,753,861,207 | 2008-01-31 |
| 4281 | 2008-02-11 | 969,164,776 | 1,839,689 | 35.1929 | 2,753,861,207 | 2008-01-31 |
| 4282 | 2008-02-06 | 967,325,087 | 886 | 35.1261 | 2,753,861,207 | 2008-01-31 |
| 4283 | 2008-02-05 | 967,324,201 | -325,472 | 35.1261 | 2,753,861,207 | 2008-01-31 |
| 4284 | 2008-02-04 | 967,649,673 | 916,742 | 35.1379 | 2,753,861,207 | 2008-01-31 |
| 4285 | 2008-02-01 | 966,732,931 | -145,340 | 35.1046 | 2,753,861,207 | 2008-01-31 |
| 4286 | 2008-01-31 | 966,878,271 | 4,103,320 | 35.1099 | 2,753,861,207 | 2008-01-31 |
| 4287 | 2008-01-30 | 962,774,951 | 3,152,259 | 34.9609 | 2,753,861,207 | 2008-01-16 |
| 4288 | 2008-01-29 | 959,622,692 | -562,066 | 34.8464 | 2,753,861,207 | 2008-01-16 |
| 4289 | 2008-01-28 | 960,184,758 | 483,928 | 34.8669 | 2,753,861,207 | 2008-01-16 |
| 4290 | 2008-01-25 | 959,700,830 | 4,287,500 | 34.8493 | 2,753,861,207 | 2008-01-16 |
| 4291 | 2008-01-24 | 955,413,330 | -1,248,799 | 34.6936 | 2,753,861,207 | 2008-01-16 |
| 4292 | 2008-01-23 | 956,662,129 | 224,568 | 34.7389 | 2,753,861,207 | 2008-01-16 |
| 4293 | 2008-01-22 | 956,437,561 | 351,303 | 34.7308 | 2,753,861,207 | 2008-01-16 |
| 4294 | 2008-01-21 | 956,086,258 | 9,170,974 | 34.7180 | 2,753,861,207 | 2008-01-16 |
| 4295 | 2008-01-18 | 946,915,284 | 771,185 | 34.3850 | 2,753,861,207 | 2008-01-16 |
| 4296 | 2008-01-17 | 946,144,099 | 4,801,710 | 34.3570 | 2,753,861,207 | 2008-01-16 |
| 4297 | 2008-01-16 | 941,342,389 | 92,274,844 | 34.1826 | 2,753,861,207 | 2008-01-16 |
| 4298 | 2008-01-15 | 849,067,545 | 391,370 | 34.6859 | 2,447,876,629 | 2007-12-31 |
| 4299 | 2008-01-14 | 848,676,175 | 37,260,453 | 34.6699 | 2,447,876,629 | 2007-12-31 |
| 4300 | 2008-01-11 | 811,415,722 | 51,745 | 33.1477 | 2,447,876,629 | 2007-12-31 |
| 4301 | 2008-01-10 | 811,363,977 | 4,372,230 | 33.1456 | 2,447,876,629 | 2007-12-31 |
| 4302 | 2008-01-09 | 806,991,747 | 4,648,590 | 32.9670 | 2,447,876,629 | 2007-12-31 |
| 4303 | 2008-01-08 | 802,343,157 | 7,712,460 | 32.7771 | 2,447,876,629 | 2007-12-31 |
| 4304 | 2008-01-07 | 794,630,697 | 5,506,451 | 32.4620 | 2,447,876,629 | 2007-12-31 |
| 4305 | 2008-01-04 | 789,124,246 | 1,891,335 | 32.2371 | 2,447,876,629 | 2007-12-31 |
| 4306 | 2008-01-03 | 787,232,911 | 796,124 | 32.1598 | 2,447,876,629 | 2007-12-31 |
| 4307 | 2008-01-02 | 786,436,787 | -4,421,703 | 32.1273 | 2,447,876,629 | 2007-12-31 |
| 4308 | 2007-12-31 | 790,858,490 | 5,831 | 32.3079 | 2,447,876,629 | 2007-12-31 |
| 4309 | 2007-12-28 | 790,852,659 | -4,594,855 | 32.3077 | 2,447,876,629 | 2007-10-31 |
| 4310 | 2007-12-27 | 795,447,514 | -2,552,994 | 32.4954 | 2,447,876,629 | 2007-10-31 |
| 4311 | 2007-12-24 | 798,000,508 | 213,308 | 32.5997 | 2,447,876,629 | 2007-10-31 |
| 4312 | 2007-12-21 | 797,787,200 | 11,179,023 | 32.5910 | 2,447,876,629 | 2007-10-31 |
| 4313 | 2007-12-20 | 786,608,177 | -510,834 | 32.1343 | 2,447,876,629 | 2007-10-31 |
| 4314 | 2007-12-19 | 787,119,011 | 13,468,034 | 32.1552 | 2,447,876,629 | 2007-10-31 |
| 4315 | 2007-12-18 | 773,650,977 | 701,291 | 31.6050 | 2,447,876,629 | 2007-10-31 |
| 4316 | 2007-12-17 | 772,949,686 | 2,395,204 | 31.5763 | 2,447,876,629 | 2007-10-31 |
| 4317 | 2007-12-14 | 770,554,482 | 2,539,353 | 31.4785 | 2,447,876,629 | 2007-10-31 |
| 4318 | 2007-12-13 | 768,015,129 | -3,146,714 | 31.3747 | 2,447,876,629 | 2007-10-31 |
| 4319 | 2007-12-12 | 771,161,843 | -5,777,295 | 31.5033 | 2,447,876,629 | 2007-10-31 |
| 4320 | 2007-12-11 | 776,939,138 | -5,300,189 | 31.7393 | 2,447,876,629 | 2007-10-31 |
| 4321 | 2007-12-10 | 782,239,327 | -4,033,140 | 31.9558 | 2,447,876,629 | 2007-10-31 |
| 4322 | 2007-12-07 | 786,272,467 | -45,190,192 | 32.1206 | 2,447,876,629 | 2007-10-31 |
| 4323 | 2007-12-06 | 831,462,659 | -992,987 | 33.9667 | 2,447,876,629 | 2007-10-31 |
| 4324 | 2007-12-05 | 832,455,646 | -4,143,100 | 34.0073 | 2,447,876,629 | 2007-10-31 |
| 4325 | 2007-12-04 | 836,598,746 | -2,042,433 | 34.1765 | 2,447,876,629 | 2007-10-31 |
| 4326 | 2007-12-03 | 838,641,179 | -3,183,202 | 34.2599 | 2,447,876,629 | 2007-10-31 |
| 4327 | 2007-11-30 | 841,824,381 | 631,078 | 34.3900 | 2,447,876,629 | 2007-10-31 |
| 4328 | 2007-11-29 | 841,193,303 | -510,966 | 34.3642 | 2,447,876,629 | 2007-10-31 |
| 4329 | 2007-11-28 | 841,704,269 | -1,765,132 | 34.3851 | 2,447,876,629 | 2007-10-31 |
| 4330 | 2007-11-27 | 843,469,401 | 259,648 | 34.4572 | 2,447,876,629 | 2007-10-31 |
| 4331 | 2007-11-26 | 843,209,753 | 636,733 | 34.4466 | 2,447,876,629 | 2007-10-31 |
| 4332 | 2007-11-23 | 842,573,020 | -376,330 | 34.4206 | 2,447,876,629 | 2007-10-31 |
| 4333 | 2007-11-22 | 842,949,350 | -561,939 | 34.4359 | 2,447,876,629 | 2007-10-31 |
| 4334 | 2007-11-21 | 843,511,289 | 364,757 | 34.4589 | 2,447,876,629 | 2007-10-31 |
| 4335 | 2007-11-20 | 843,146,532 | -1,039,393 | 34.4440 | 2,447,876,629 | 2007-10-31 |
| 4336 | 2007-11-19 | 844,185,925 | -1,378,587 | 34.4865 | 2,447,876,629 | 2007-10-31 |
| 4337 | 2007-11-16 | 845,564,512 | -74,873 | 34.5428 | 2,447,876,629 | 2007-10-31 |
| 4338 | 2007-11-15 | 845,639,385 | -956,254 | 34.5458 | 2,447,876,629 | 2007-10-31 |
| 4339 | 2007-11-14 | 846,595,639 | 993,512 | 34.5849 | 2,447,876,629 | 2007-10-31 |
| 4340 | 2007-11-13 | 845,602,127 | -267,635 | 34.5443 | 2,447,876,629 | 2007-10-31 |
| 4341 | 2007-11-12 | 845,869,762 | 659,393 | 34.5552 | 2,447,876,629 | 2007-10-31 |
| 4342 | 2007-11-09 | 845,210,369 | 2,431,978 | 34.5283 | 2,447,876,629 | 2007-10-31 |
| 4343 | 2007-11-08 | 842,778,391 | -2,716,995 | 34.4290 | 2,447,876,629 | 2007-10-31 |
| 4344 | 2007-11-07 | 845,495,386 | -959,907 | 34.5400 | 2,447,876,629 | 2007-10-31 |
| 4345 | 2007-11-06 | 846,455,293 | 237,202,792 | 34.5792 | 2,447,876,629 | 2007-10-31 |
| 4346 | 2007-11-05 | 609,252,501 | 1,183,698 | 24.8890 | 2,447,876,629 | 2007-10-31 |
| 4347 | 2007-11-02 | 608,068,803 | -344,618 | 24.8407 | 2,447,876,629 | 2007-10-31 |
| 4348 | 2007-11-01 | 608,413,421 | -1,063,180 | 24.8547 | 2,447,876,629 | 2007-10-31 |
| 4349 | 2007-10-31 | 609,476,601 | 1,182,284 | 24.8982 | 2,447,876,629 | 2007-10-31 |
| 4350 | 2007-10-30 | 608,294,317 | -396,744 | 24.8499 | 2,447,876,629 | 2007-09-30 |
| 4351 | 2007-10-29 | 608,691,061 | 1,220,213 | 24.8661 | 2,447,876,629 | 2007-09-30 |
| 4352 | 2007-10-26 | 607,470,848 | 613,386 | 24.8162 | 2,447,876,629 | 2007-09-30 |
| 4353 | 2007-10-25 | 606,857,462 | 511,753 | 24.7912 | 2,447,876,629 | 2007-09-30 |
| 4354 | 2007-10-24 | 606,345,709 | -423,700 | 24.7703 | 2,447,876,629 | 2007-09-30 |
| 4355 | 2007-10-23 | 606,769,409 | 1,759,740 | 24.7876 | 2,447,876,629 | 2007-09-30 |
| 4356 | 2007-10-22 | 605,009,669 | -852,761 | 24.7157 | 2,447,876,629 | 2007-09-30 |
| 4357 | 2007-10-18 | 605,862,430 | 1,089,216 | 24.7505 | 2,447,876,629 | 2007-09-30 |
| 4358 | 2007-10-17 | 604,773,214 | 443,006 | 24.7060 | 2,447,876,629 | 2007-09-30 |
| 4359 | 2007-10-16 | 604,330,208 | -819,184 | 24.6879 | 2,447,876,629 | 2007-09-30 |
| 4360 | 2007-10-15 | 605,149,392 | 1,674,467 | 24.7214 | 2,447,876,629 | 2007-09-30 |
| 4361 | 2007-10-12 | 603,474,925 | 961,667 | 24.6530 | 2,447,876,629 | 2007-09-30 |
| 4362 | 2007-10-11 | 602,513,258 | 199,204 | 24.6137 | 2,447,876,629 | 2007-09-30 |
| 4363 | 2007-10-10 | 602,314,054 | 3,497,426 | 24.6056 | 2,447,876,629 | 2007-09-30 |
| 4364 | 2007-10-09 | 598,816,628 | 4,930,873 | 24.4627 | 2,447,876,629 | 2007-09-30 |
| 4365 | 2007-10-08 | 593,885,755 | 361,550 | 24.2613 | 2,447,876,629 | 2007-09-30 |
| 4366 | 2007-10-05 | 593,524,205 | 678,283 | 24.2465 | 2,447,876,629 | 2007-09-30 |
| 4367 | 2007-10-04 | 592,845,922 | -105,133 | 24.2188 | 2,447,876,629 | 2007-09-30 |
| 4368 | 2007-10-03 | 592,951,055 | 1,185,796 | 24.2231 | 2,447,876,629 | 2007-09-30 |
| 4369 | 2007-10-02 | 591,765,259 | -3,320,239 | 24.1746 | 2,447,876,629 | 2007-09-30 |
| 4370 | 2007-09-28 | 595,085,498 | 1,269,922 | 24.3103 | 2,447,876,629 | 2007-08-31 |
| 4371 | 2007-09-27 | 593,815,576 | -1,352,188 | 24.2584 | 2,447,876,629 | 2007-08-31 |
| 4372 | 2007-09-25 | 595,167,764 | -246,411 | 24.3136 | 2,447,876,629 | 2007-08-31 |
| 4373 | 2007-09-24 | 595,414,175 | 2,007,910 | 24.3237 | 2,447,876,629 | 2007-08-31 |
| 4374 | 2007-09-21 | 593,406,265 | 2,251,088 | 24.2417 | 2,447,876,629 | 2007-08-31 |
| 4375 | 2007-09-20 | 591,155,177 | -906,083 | 24.1497 | 2,447,876,629 | 2007-08-31 |
| 4376 | 2007-09-19 | 592,061,260 | 2,201,760 | 24.1867 | 2,447,876,629 | 2007-08-31 |
| 4377 | 2007-09-18 | 589,859,500 | 1,654,460 | 24.0968 | 2,447,876,629 | 2007-08-31 |
| 4378 | 2007-09-17 | 588,205,040 | 6,445,192 | 24.0292 | 2,447,876,629 | 2007-08-31 |
| 4379 | 2007-09-14 | 581,759,848 | 1,290,782 | 23.7659 | 2,447,876,629 | 2007-08-31 |
| 4380 | 2007-09-13 | 580,469,066 | 2,430,855 | 23.7132 | 2,447,876,629 | 2007-08-31 |
| 4381 | 2007-09-12 | 578,038,211 | 475,657 | 23.6139 | 2,447,876,629 | 2007-08-31 |
| 4382 | 2007-09-11 | 577,562,554 | 3,924,296 | 23.5944 | 2,447,876,629 | 2007-08-31 |
| 4383 | 2007-09-10 | 573,638,258 | 1,111,856 | 23.4341 | 2,447,876,629 | 2007-08-31 |
| 4384 | 2007-09-07 | 572,526,402 | 3,802,210 | 23.3887 | 2,447,876,629 | 2007-08-31 |
| 4385 | 2007-09-06 | 568,724,192 | -28,353 | 23.2334 | 2,447,876,629 | 2007-08-31 |
| 4386 | 2007-09-05 | 568,752,545 | -53,718 | 23.2345 | 2,447,876,629 | 2007-08-31 |
| 4387 | 2007-09-04 | 568,806,263 | -748,566 | 23.2367 | 2,447,876,629 | 2007-08-31 |
| 4388 | 2007-09-03 | 569,554,829 | 1,526,050 | 23.2673 | 2,447,876,629 | 2007-08-31 |
| 4389 | 2007-08-31 | 568,028,779 | -1,981,450 | 23.2050 | 2,447,876,629 | 2007-08-31 |
| 4390 | 2007-08-30 | 570,010,229 | -326 | 23.2859 | 2,447,876,629 | 2007-07-31 |
| 4391 | 2007-08-29 | 570,010,555 | 271,458 | 23.2859 | 2,447,876,629 | 2007-07-31 |
| 4392 | 2007-08-28 | 569,739,097 | 1,165,705 | 23.2748 | 2,447,876,629 | 2007-07-31 |
| 4393 | 2007-08-27 | 568,573,392 | 2,119,471 | 23.2272 | 2,447,876,629 | 2007-07-31 |
| 4394 | 2007-08-24 | 566,453,921 | 324,267 | 23.1406 | 2,447,876,629 | 2007-07-31 |
| 4395 | 2007-08-23 | 566,129,654 | 2,887,784 | 23.1274 | 2,447,876,629 | 2007-07-31 |
| 4396 | 2007-08-22 | 563,241,870 | 314,736 | 23.0094 | 2,447,876,629 | 2007-07-31 |
| 4397 | 2007-08-21 | 562,927,134 | -709,852 | 22.9965 | 2,447,876,629 | 2007-07-31 |
| 4398 | 2007-08-20 | 563,636,986 | -1,461,750 | 23.0255 | 2,447,876,629 | 2007-07-31 |
| 4399 | 2007-08-17 | 565,098,736 | -310,231 | 23.0853 | 2,447,876,629 | 2007-07-31 |
| 4400 | 2007-08-16 | 565,408,967 | -108,600 | 23.0979 | 2,447,876,629 | 2007-07-31 |
| 4401 | 2007-08-15 | 565,517,567 | -211,729 | 23.1024 | 2,447,876,629 | 2007-07-31 |
| 4402 | 2007-08-14 | 565,729,296 | -9,545 | 23.1110 | 2,447,876,629 | 2007-07-31 |
| 4403 | 2007-08-13 | 565,738,841 | 459,200 | 23.1114 | 2,447,876,629 | 2007-07-31 |
| 4404 | 2007-08-10 | 565,279,641 | 1,173,873 | 23.0927 | 2,447,876,629 | 2007-07-31 |
| 4405 | 2007-08-09 | 564,105,768 | -81,034 | 23.0447 | 2,447,876,629 | 2007-07-31 |
| 4406 | 2007-08-08 | 564,186,802 | -1,764,819 | 23.0480 | 2,447,876,629 | 2007-07-31 |
| 4407 | 2007-08-07 | 565,951,621 | -1,008,448 | 23.1201 | 2,447,876,629 | 2007-07-31 |
| 4408 | 2007-08-06 | 566,960,069 | -2,657,738 | 23.1613 | 2,447,876,629 | 2007-07-31 |
| 4409 | 2007-08-03 | 569,617,807 | -3,021,832 | 23.2699 | 2,447,876,629 | 2007-07-31 |
| 4410 | 2007-08-02 | 572,639,639 | -504,946 | 23.3933 | 2,447,876,629 | 2007-07-31 |
| 4411 | 2007-08-01 | 573,144,585 | -372,578 | 23.4139 | 2,447,876,629 | 2007-07-31 |
| 4412 | 2007-07-31 | 573,517,163 | -1,029,046 | 23.4292 | 2,447,876,629 | 2007-07-31 |
| 4413 | 2007-07-30 | 574,546,209 | 1,830,041 | 23.4712 | 2,447,876,629 | 2007-06-30 |
| 4414 | 2007-07-27 | 572,716,168 | 64,714 | 23.3964 | 2,447,876,629 | 2007-06-30 |
| 4415 | 2007-07-26 | 572,651,454 | 3,515,255 | 23.3938 | 2,447,876,629 | 2007-06-30 |
| 4416 | 2007-07-25 | 569,136,199 | -412,318 | 23.2502 | 2,447,876,629 | 2007-06-30 |
| 4417 | 2007-07-24 | 569,548,517 | -62,211 | 23.2670 | 2,447,876,629 | 2007-06-30 |
| 4418 | 2007-07-23 | 569,610,728 | -509,827 | 23.2696 | 2,447,876,629 | 2007-06-30 |
| 4419 | 2007-07-20 | 570,120,555 | -1,638,469 | 23.2904 | 2,447,876,629 | 2007-06-30 |
| 4420 | 2007-07-19 | 571,759,024 | -1,700,000 | 23.3573 | 2,447,876,629 | 2007-06-30 |
| 4421 | 2007-07-18 | 573,459,024 | 6,414,091 | 23.4268 | 2,447,876,629 | 2007-06-30 |
| 4422 | 2007-07-17 | 567,044,933 | 2,063,264 | 23.1648 | 2,447,876,629 | 2007-06-30 |
| 4423 | 2007-07-16 | 564,981,669 | -502,647 | 23.0805 | 2,447,876,629 | 2007-06-30 |
| 4424 | 2007-07-13 | 565,484,316 | -537,421 | 23.1010 | 2,447,876,629 | 2007-06-30 |
| 4425 | 2007-07-12 | 566,021,737 | 3,137,207 | 23.1230 | 2,447,876,629 | 2007-06-30 |
| 4426 | 2007-07-11 | 562,884,530 | 723,076 | 22.9948 | 2,447,876,629 | 2007-06-30 |
| 4427 | 2007-07-10 | 562,161,454 | -2,429,835 | 22.9653 | 2,447,876,629 | 2007-06-30 |
| 4428 | 2007-07-09 | 564,591,289 | -1,391,934 | 23.0645 | 2,447,876,629 | 2007-06-30 |
| 4429 | 2007-07-06 | 565,983,223 | -493,800 | 23.1214 | 2,447,876,629 | 2007-06-30 |
| 4430 | 2007-07-05 | 566,477,023 | -1,460,873 | 23.1416 | 2,447,876,629 | 2007-06-30 |
| 4431 | 2007-07-04 | 567,937,896 | -1,608,735 | 23.2012 | 2,447,876,629 | 2007-06-30 |
| 4432 | 2007-07-03 | 569,546,631 | -1,926,701 | 23.2670 | 2,447,876,629 | 2007-06-30 |
| 4433 | 2007-06-29 | 571,473,332 | -116,389 | 23.3457 | 2,447,876,629 | 2007-05-31 |
| 4434 | 2007-06-28 | 571,589,721 | -2,378,500 | 23.3504 | 2,447,876,629 | 2007-05-31 |
| 4435 | 2007-06-27 | 573,968,221 | -1,104,657 | 23.4476 | 2,447,876,629 | 2007-05-31 |
| 4436 | 2007-06-26 | 575,072,878 | 23.4927 | 2,447,876,629 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy