Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-06-25 | 494.17 |
| 2025-06-24 | 482.93 |
| 2025-06-23 | 484.18 |
| 2025-06-20 | 474.19 |
| 2025-06-19 | 479.19 |
| 2025-06-18 | 482.93 |
| 2025-06-17 | 484.18 |
| 2025-06-16 | 487.92 |
| 2025-06-13 | 476.69 |
| 2025-06-12 | 474.19 |
| 2025-06-11 | 471.70 |
| 2025-06-10 | 469.20 |
| 2025-06-09 | 461.71 |
| 2025-06-06 | 462.96 |
| 2025-06-05 | 447.98 |
| 2025-06-04 | 456.72 |
| 2025-06-03 | 451.73 |
| 2025-06-02 | 433.00 |
| 2025-05-30 | 420.52 |
| 2025-05-29 | 390.31 |
| 2025-05-28 | 405.54 |
| 2025-05-27 | 405.54 |
| 2025-05-26 | 400.55 |
| 2025-05-23 | 398.30 |
| 2025-05-22 | 401.80 |
| 2025-05-21 | 405.54 |
| 2025-05-20 | 393.81 |
| 2025-05-19 | 409.28 |
| 2025-05-16 | 411.78 |
| 2025-05-15 | 395.80 |
| 2025-05-14 | 394.81 |
| 2025-05-13 | 386.82 |
| 2025-05-12 | 404.29 |
| 2025-05-09 | 391.81 |
| 2025-05-08 | 384.32 |
| 2025-05-07 | 386.82 |
| 2025-05-06 | 380.33 |
| 2025-05-02 | 388.81 |
| 2025-04-30 | 386.32 |
| 2025-04-29 | 376.33 |
| 2025-04-28 | 374.33 |
| 2025-04-25 | 375.33 |
| 2025-04-24 | 369.34 |
| 2025-04-23 | 372.84 |
| 2025-04-22 | 364.85 |
| 2025-04-17 | 362.85 |
| 2025-04-16 | 356.36 |
| 2025-04-15 | 344.38 |
| 2025-04-14 | 338.38 |
| 2025-04-11 | 338.88 |
| 2025-04-10 | 338.88 |
| 2025-04-09 | 334.39 |
| 2025-04-08 | 359.35 |
| 2025-04-07 | 363.85 |
| 2025-04-03 | 371.34 |
| 2025-04-02 | 370.34 |
| 2025-04-01 | 368.86 |
| 2025-03-31 | 356.51 |
| 2025-03-28 | 356.51 |
| 2025-03-27 | 357.00 |
| 2025-03-26 | 350.08 |
| 2025-03-25 | 350.58 |
| 2025-03-24 | 350.58 |
| 2025-03-21 | 349.10 |
| 2025-03-20 | 352.55 |
| 2025-03-19 | 356.01 |
| 2025-03-18 | 363.42 |
| 2025-03-17 | 354.04 |
| 2025-03-14 | 362.93 |
| 2025-03-13 | 379.23 |
| 2025-03-12 | 402.70 |
| 2025-03-11 | 413.82 |
| 2025-03-10 | 383.68 |
| 2025-03-07 | 378.74 |
| 2025-03-06 | 386.64 |
| 2025-03-05 | 382.20 |
| 2025-03-04 | 362.43 |
| 2025-03-03 | 349.59 |
| 2025-02-28 | 346.62 |
| 2025-02-27 | 354.53 |
| 2025-02-26 | 357.99 |
| 2025-02-25 | 345.14 |
| 2025-02-24 | 359.96 |
| 2025-02-21 | 346.13 |
| 2025-02-20 | 338.72 |
| 2025-02-19 | 339.71 |
| 2025-02-18 | 331.31 |
| 2025-02-17 | 353.54 |
| 2025-02-14 | 353.54 |
| 2025-02-13 | 352.55 |
| 2025-02-12 | 357.00 |
| 2025-02-11 | 338.72 |
| 2025-02-10 | 349.59 |
| 2025-02-07 | 353.54 |
| 2025-02-06 | 369.35 |
| 2025-02-05 | 361.45 |
| 2025-02-04 | 380.22 |
| 2025-02-03 | 383.18 |
| 2025-01-28 | 369.35 |
| 2025-01-27 | 381.70 |
| 2025-01-24 | 382.69 |
| 2025-01-23 | 395.29 |
| 2025-01-22 | 422.46 |
| 2025-01-21 | 436.05 |
| 2025-01-20 | 444.69 |
| 2025-01-17 | 416.29 |
| 2025-01-16 | 406.41 |
| 2025-01-15 | 421.23 |
| 2025-01-14 | 427.40 |
| 2025-01-13 | 418.76 |
| 2025-01-10 | 428.64 |
| 2025-01-09 | 444.69 |
| 2025-01-08 | 444.69 |
| 2025-01-07 | 437.28 |
| 2025-01-06 | 433.58 |
| 2025-01-03 | 431.11 |
| 2025-01-02 | 433.58 |
| 2024-12-31 | 439.75 |
| 2024-12-30 | 432.34 |
| 2024-12-27 | 421.23 |
| 2024-12-24 | 440.99 |
| 2024-12-23 | 419.99 |
| 2024-12-20 | 412.58 |
| 2024-12-19 | 442.22 |
| 2024-12-18 | 449.64 |
| 2024-12-17 | 453.34 |
| 2024-12-16 | 460.75 |
| 2024-12-13 | 475.57 |
| 2024-12-12 | 473.10 |
| 2024-12-11 | 470.63 |
| 2024-12-10 | 466.93 |
| 2024-12-09 | 460.75 |
| 2024-12-06 | 445.93 |
| 2024-12-05 | 459.52 |
| 2024-12-04 | 445.93 |
| 2024-12-03 | 450.87 |
| 2024-12-02 | 419.99 |
| 2024-11-29 | 427.40 |
| 2024-11-28 | 429.87 |
| 2024-11-27 | 443.46 |
| 2024-11-26 | 432.34 |
| 2024-11-25 | 443.46 |
| 2024-11-22 | 444.69 |
| 2024-11-21 | 459.52 |
| 2024-11-20 | 463.22 |
| 2024-11-19 | 461.99 |
| 2024-11-18 | 480.51 |
| 2024-11-15 | 482.98 |
| 2024-11-14 | 469.40 |
| 2024-11-13 | 463.22 |
| 2024-11-12 | 466.93 |
| 2024-11-11 | 475.57 |
| 2024-11-08 | 474.34 |
| 2024-11-07 | 466.93 |
| 2024-11-06 | 471.87 |
| 2024-11-05 | 466.93 |
| 2024-11-04 | 461.99 |
| 2024-11-01 | 457.05 |
| 2024-10-31 | 443.46 |
| 2024-10-30 | 438.52 |
| 2024-10-29 | 442.22 |
| 2024-10-28 | 449.64 |
| 2024-10-25 | 439.75 |
| 2024-10-24 | 437.28 |
| 2024-10-23 | 439.75 |
| 2024-10-22 | 438.52 |
| 2024-10-21 | 440.99 |
| 2024-10-18 | 450.87 |
| 2024-10-17 | 437.28 |
| 2024-10-16 | 439.75 |
| 2024-10-15 | 440.99 |
| 2024-10-14 | 455.81 |
| 2024-10-10 | 455.81 |
| 2024-10-09 | 440.99 |
| 2024-10-08 | 468.16 |
| 2024-10-07 | 491.63 |
| 2024-10-04 | 471.87 |
| 2024-10-03 | 460.75 |
| 2024-10-02 | 470.63 |
| 2024-09-30 | 448.40 |
| 2024-09-27 | 417.52 |
| 2024-09-26 | 405.17 |
| 2024-09-25 | 378.24 |
| 2024-09-24 | 370.34 |
| 2024-09-23 | 361.94 |
| 2024-09-20 | 368.86 |
| 2024-09-19 | 369.35 |
| 2024-09-17 | 382.69 |
| 2024-09-16 | 374.29 |
| 2024-09-13 | 371.82 |
| 2024-09-12 | 364.90 |
| 2024-09-11 | 350.08 |
| 2024-09-10 | 361.94 |
| 2024-09-09 | 387.63 |
| 2024-09-05 | 405.17 |
| 2024-09-04 | 391.09 |
| 2024-09-03 | 388.62 |
| 2024-09-02 | 395.29 |
| 2024-08-30 | 406.41 |
| 2024-08-29 | 413.82 |
| 2024-08-28 | 410.11 |
| 2024-08-27 | 416.29 |
| 2024-08-26 | 403.94 |
| 2024-08-23 | 385.83 |
| 2024-08-22 | 390.48 |
| 2024-08-21 | 391.70 |
| 2024-08-20 | 395.37 |
| 2024-08-19 | 413.72 |
| 2024-08-16 | 400.27 |
| 2024-08-15 | 397.82 |
| 2024-08-14 | 396.60 |
| 2024-08-13 | 399.04 |
| 2024-08-12 | 402.71 |
| 2024-08-09 | 401.49 |
| 2024-08-08 | 408.83 |
| 2024-08-07 | 421.06 |
| 2024-08-06 | 414.94 |
| 2024-08-05 | 414.94 |
| 2024-08-02 | 416.17 |
| 2024-08-01 | 419.84 |
| 2024-07-31 | 424.73 |
| 2024-07-30 | 427.17 |
| 2024-07-29 | 460.20 |
| 2024-07-26 | 503.01 |
| 2024-07-25 | 489.56 |
| 2024-07-24 | 496.89 |
| 2024-07-23 | 487.11 |
| 2024-07-22 | 485.89 |
| 2024-07-19 | 487.11 |
| 2024-07-18 | 495.67 |
| 2024-07-17 | 498.12 |
| 2024-07-16 | 490.78 |
| 2024-07-15 | 494.45 |
| 2024-07-12 | 507.90 |
| 2024-07-11 | 485.89 |
| 2024-07-10 | 473.65 |
| 2024-07-09 | 473.65 |
| 2024-07-08 | 472.43 |
| 2024-07-05 | 477.32 |
| 2024-07-04 | 483.44 |
| 2024-07-03 | 474.88 |
| 2024-07-02 | 457.75 |
| 2024-06-28 | 436.96 |
| 2024-06-27 | 447.97 |
| 2024-06-26 | 456.53 |
| 2024-06-25 | 457.75 |
| 2024-06-24 | 443.08 |
| 2024-06-21 | 441.85 |
| 2024-06-20 | 439.41 |
| 2024-06-19 | 444.30 |
| 2024-06-18 | 434.51 |
| 2024-06-17 | 450.41 |
| 2024-06-14 | 466.32 |
| 2024-06-13 | 465.09 |
| 2024-06-12 | 439.41 |
| 2024-06-11 | 444.30 |
| 2024-06-07 | 463.87 |
| 2024-06-06 | 467.54 |
| 2024-06-05 | 476.10 |
| 2024-06-04 | 483.44 |
| 2024-06-03 | 482.22 |
| 2024-05-31 | 468.76 |
| 2024-05-30 | 493.22 |
| 2024-05-29 | 514.02 |
| 2024-05-28 | 528.70 |
| 2024-05-27 | 527.47 |
| 2024-05-24 | 529.92 |
| 2024-05-23 | 564.17 |
| 2024-05-22 | 551.94 |
| 2024-05-21 | 547.04 |
| 2024-05-20 | 572.73 |
| 2024-05-17 | 553.16 |
| 2024-05-16 | 542.15 |
| 2024-05-14 | 534.81 |
| 2024-05-13 | 525.03 |
| 2024-05-10 | 510.35 |
| 2024-05-09 | 507.90 |
| 2024-05-08 | 503.01 |
| 2024-05-07 | 523.80 |
| 2024-05-06 | 522.58 |
| 2024-05-03 | 522.58 |
| 2024-05-02 | 512.79 |
| 2024-04-30 | 518.91 |
| 2024-04-29 | 505.46 |
| 2024-04-26 | 515.24 |
| 2024-04-25 | 514.02 |
| 2024-04-24 | 515.24 |
| 2024-04-23 | 507.90 |
| 2024-04-22 | 500.56 |
| 2024-04-19 | 493.22 |
| 2024-04-18 | 494.45 |
| 2024-04-17 | 505.46 |
| 2024-04-16 | 506.68 |
| 2024-04-15 | 510.35 |
| 2024-04-12 | 517.69 |
| 2024-04-11 | 533.59 |
| 2024-04-10 | 526.25 |
| 2024-04-09 | 516.46 |
| 2024-04-08 | 517.69 |
| 2024-04-05 | 523.76 |
| 2024-04-03 | 514.05 |
| 2024-04-02 | 529.82 |
| 2024-03-28 | 523.76 |
| 2024-03-27 | 537.10 |
| 2024-03-26 | 514.05 |
| 2024-03-25 | 515.26 |
| 2024-03-22 | 511.62 |
| 2024-03-21 | 522.54 |
| 2024-03-20 | 521.33 |
| 2024-03-19 | 510.41 |
| 2024-03-18 | 538.32 |
| 2024-03-15 | 554.09 |
| 2024-03-14 | 563.80 |
| 2024-03-13 | 579.58 |
| 2024-03-12 | 563.80 |
| 2024-03-11 | 565.02 |
| 2024-03-08 | 557.73 |
| 2024-03-07 | 556.52 |
| 2024-03-06 | 541.96 |
| 2024-03-05 | 573.51 |
| 2024-03-04 | 562.59 |
| 2024-03-01 | 560.16 |
| 2024-02-29 | 602.63 |
| 2024-02-28 | 582.00 |
| 2024-02-27 | 582.00 |
| 2024-02-26 | 563.80 |
| 2024-02-23 | 574.72 |
| 2024-02-22 | 543.17 |
| 2024-02-21 | 551.67 |
| 2024-02-20 | 555.31 |
| 2024-02-19 | 544.39 |
| 2024-02-16 | 538.32 |
| 2024-02-15 | 520.11 |
| 2024-02-14 | 522.54 |
| 2024-02-09 | 517.69 |
| 2024-02-08 | 520.11 |
| 2024-02-07 | 514.05 |
| 2024-02-06 | 506.77 |
| 2024-02-05 | 497.06 |
| 2024-02-02 | 480.07 |
| 2024-02-01 | 463.08 |
| 2024-01-31 | 453.37 |
| 2024-01-30 | 461.87 |
| 2024-01-29 | 469.15 |
| 2024-01-26 | 469.15 |
| 2024-01-25 | 471.57 |
| 2024-01-24 | 466.72 |
| 2024-01-23 | 454.58 |
| 2024-01-22 | 448.52 |
| 2024-01-19 | 457.01 |
| 2024-01-18 | 455.80 |
| 2024-01-17 | 447.30 |
| 2024-01-16 | 466.72 |
| 2024-01-15 | 465.51 |
| 2024-01-12 | 457.01 |
| 2024-01-11 | 460.65 |
| 2024-01-10 | 444.88 |
| 2024-01-09 | 443.66 |
| 2024-01-08 | 447.30 |
| 2024-01-05 | 450.94 |
| 2024-01-04 | 452.16 |
| 2024-01-03 | 452.16 |
| 2024-01-02 | 487.35 |
| 2023-12-29 | 510.41 |
| 2023-12-28 | 506.77 |
| 2023-12-27 | 500.70 |
| 2023-12-22 | 495.84 |
| 2023-12-21 | 495.84 |
| 2023-12-20 | 490.99 |
| 2023-12-19 | 477.64 |
| 2023-12-18 | 480.07 |
| 2023-12-15 | 484.92 |
| 2023-12-14 | 487.35 |
| 2023-12-13 | 478.85 |
| 2023-12-12 | 475.21 |
| 2023-12-11 | 450.94 |
| 2023-12-08 | 464.29 |
| 2023-12-07 | 448.52 |
| 2023-12-06 | 416.96 |
| 2023-12-05 | 397.55 |
| 2023-12-04 | 408.47 |
| 2023-12-01 | 414.54 |
| 2023-11-30 | 392.69 |
| 2023-11-29 | 381.04 |
| 2023-11-28 | 399.97 |
| 2023-11-27 | 409.68 |
| 2023-11-24 | 419.39 |
| 2023-11-23 | 424.25 |
| 2023-11-22 | 424.25 |
| 2023-11-21 | 409.68 |
| 2023-11-20 | 407.26 |
| 2023-11-17 | 402.40 |
| 2023-11-16 | 401.19 |
| 2023-11-15 | 391.48 |
| 2023-11-14 | 371.34 |
| 2023-11-13 | 368.42 |
| 2023-11-10 | 366.48 |
| 2023-11-09 | 365.03 |
| 2023-11-08 | 364.05 |
| 2023-11-07 | 362.60 |
| 2023-11-06 | 376.19 |
| 2023-11-03 | 387.84 |
| 2023-11-02 | 384.93 |
| 2023-11-01 | 385.41 |
| 2023-10-31 | 381.53 |
| 2023-10-30 | 395.12 |
| 2023-10-27 | 392.69 |
| 2023-10-26 | 378.13 |
| 2023-10-25 | 384.44 |
| 2023-10-24 | 374.73 |
| 2023-10-20 | 370.36 |
| 2023-10-19 | 369.88 |
| 2023-10-18 | 384.93 |
| 2023-10-17 | 378.13 |
| 2023-10-16 | 368.42 |
| 2023-10-13 | 370.85 |
| 2023-10-12 | 374.73 |
| 2023-10-11 | 375.22 |
| 2023-10-10 | 365.03 |
| 2023-10-09 | 361.63 |
| 2023-10-06 | 368.91 |
| 2023-10-05 | 365.51 |
| 2023-10-04 | 370.36 |
| 2023-10-03 | 367.94 |
| 2023-09-29 | 376.68 |
| 2023-09-28 | 370.36 |
| 2023-09-27 | 368.42 |
| 2023-09-26 | 364.54 |
| 2023-09-25 | 386.63 |
| 2023-09-22 | 390.27 |
| 2023-09-21 | 391.48 |
| 2023-09-20 | 387.84 |
| 2023-09-19 | 380.56 |
| 2023-09-18 | 377.16 |
| 2023-09-15 | 354.35 |
| 2023-09-14 | 352.40 |
| 2023-09-13 | 341.24 |
| 2023-09-12 | 339.30 |
| 2023-09-11 | 320.85 |
| 2023-09-07 | 322.31 |
| 2023-09-06 | 322.79 |
| 2023-09-05 | 308.23 |
| 2023-09-04 | 312.60 |
| 2023-08-31 | 303.38 |
| 2023-08-30 | 307.26 |
| 2023-08-29 | 304.35 |
| 2023-08-28 | 295.61 |
| 2023-08-25 | 300.41 |
| 2023-08-24 | 305.20 |
| 2023-08-23 | 294.65 |
| 2023-08-22 | 283.62 |
| 2023-08-21 | 279.31 |
| 2023-08-18 | 288.90 |
| 2023-08-17 | 296.09 |
| 2023-08-16 | 293.69 |
| 2023-08-15 | 309.04 |
| 2023-08-14 | 310.48 |
| 2023-08-11 | 312.39 |
| 2023-08-10 | 307.12 |
| 2023-08-09 | 311.44 |
| 2023-08-08 | 313.83 |
| 2023-08-07 | 320.55 |
| 2023-08-04 | 317.67 |
| 2023-08-03 | 319.11 |
| 2023-08-02 | 321.99 |
| 2023-08-01 | 330.62 |
| 2023-07-31 | 337.81 |
| 2023-07-28 | 342.13 |
| 2023-07-27 | 350.76 |
| 2023-07-26 | 343.56 |
| 2023-07-25 | 348.36 |
| 2023-07-24 | 338.77 |
| 2023-07-21 | 352.68 |
| 2023-07-20 | 342.61 |
| 2023-07-19 | 339.25 |
| 2023-07-18 | 336.37 |
| 2023-07-14 | 350.28 |
| 2023-07-13 | 352.68 |
| 2023-07-12 | 356.03 |
| 2023-07-11 | 358.91 |
| 2023-07-10 | 346.92 |
| 2023-07-07 | 345.00 |
| 2023-07-06 | 344.52 |
| 2023-07-05 | 349.80 |
| 2023-07-04 | 350.76 |
| 2023-07-03 | 352.20 |
| 2023-06-30 | 346.44 |
| 2023-06-29 | 337.33 |
| 2023-06-28 | 343.56 |
| 2023-06-27 | 339.73 |
| 2023-06-26 | 321.03 |
| 2023-06-23 | 314.79 |
| 2023-06-21 | 319.11 |
| 2023-06-20 | 327.26 |
| 2023-06-19 | 325.82 |
| 2023-06-16 | 325.82 |
| 2023-06-15 | 330.14 |
| 2023-06-14 | 321.99 |
| 2023-06-13 | 330.62 |
| 2023-06-12 | 329.18 |
| 2023-06-09 | 330.62 |
| 2023-06-08 | 329.18 |
| 2023-06-07 | 324.38 |
| 2023-06-06 | 324.38 |
| 2023-06-05 | 319.11 |
| 2023-06-02 | 299.45 |
| 2023-06-01 | 290.34 |
| 2023-05-31 | 294.17 |
| 2023-05-30 | 305.20 |
| 2023-05-29 | 310.96 |
| 2023-05-25 | 312.87 |
| 2023-05-24 | 315.75 |
| 2023-05-23 | 317.19 |
| 2023-05-22 | 311.92 |
| 2023-05-19 | 305.68 |
| 2023-05-18 | 310.96 |
| 2023-05-17 | 312.39 |
| 2023-05-16 | 318.63 |
| 2023-05-15 | 324.86 |
| 2023-05-12 | 319.59 |
| 2023-05-11 | 331.58 |
| 2023-05-10 | 331.10 |
| 2023-05-09 | 329.18 |
| 2023-05-08 | 330.14 |
| 2023-05-05 | 329.18 |
| 2023-05-04 | 327.74 |
| 2023-05-03 | 327.74 |
| 2023-05-02 | 329.18 |
| 2023-04-28 | 330.14 |
| 2023-04-27 | 327.74 |
| 2023-04-26 | 328.22 |
| 2023-04-25 | 319.59 |
| 2023-04-24 | 325.82 |
| 2023-04-21 | 328.22 |
| 2023-04-20 | 331.58 |
| 2023-04-19 | 331.58 |
| 2023-04-18 | 336.37 |
| 2023-04-17 | 337.81 |
| 2023-04-14 | 329.18 |
| 2023-04-13 | 333.01 |
| 2023-04-12 | 334.45 |
| 2023-04-11 | 331.58 |
| 2023-04-06 | 325.82 |
| 2023-04-04 | 322.50 |
| 2023-04-03 | 324.87 |
| 2023-03-31 | 325.82 |
| 2023-03-30 | 331.99 |
| 2023-03-29 | 326.77 |
| 2023-03-28 | 328.19 |
| 2023-03-27 | 328.67 |
| 2023-03-24 | 331.99 |
| 2023-03-23 | 336.25 |
| 2023-03-22 | 338.62 |
| 2023-03-21 | 329.62 |
| 2023-03-20 | 316.34 |
| 2023-03-17 | 331.51 |
| 2023-03-16 | 322.98 |
| 2023-03-15 | 323.45 |
| 2023-03-14 | 311.12 |
| 2023-03-13 | 327.72 |
| 2023-03-10 | 339.57 |
| 2023-03-09 | 310.17 |
| 2023-03-08 | 307.33 |
| 2023-03-07 | 318.23 |
| 2023-03-06 | 323.92 |
| 2023-03-03 | 323.45 |
| 2023-03-02 | 324.40 |
| 2023-03-01 | 310.65 |
| 2023-02-28 | 312.07 |
| 2023-02-27 | 312.54 |
| 2023-02-24 | 315.86 |
| 2023-02-23 | 319.66 |
| 2023-02-22 | 333.41 |
| 2023-02-21 | 327.72 |
| 2023-02-20 | 334.36 |
| 2023-02-17 | 339.10 |
| 2023-02-16 | 344.31 |
| 2023-02-15 | 341.94 |
| 2023-02-14 | 350.01 |
| 2023-02-13 | 349.06 |
| 2023-02-10 | 357.59 |
| 2023-02-09 | 366.13 |
| 2023-02-08 | 355.22 |
| 2023-02-07 | 363.28 |
| 2023-02-06 | 365.65 |
| 2023-02-03 | 373.24 |
| 2023-02-02 | 372.29 |
| 2023-02-01 | 382.49 |
| 2023-01-31 | 383.67 |
| 2023-01-30 | 396.71 |
| 2023-01-27 | 401.45 |
| 2023-01-26 | 406.20 |
| 2023-01-20 | 397.90 |
| 2023-01-19 | 389.60 |
| 2023-01-18 | 394.34 |
| 2023-01-17 | 396.71 |
| 2023-01-16 | 406.20 |
| 2023-01-13 | 400.27 |
| 2023-01-12 | 407.38 |
| 2023-01-11 | 401.45 |
| 2023-01-10 | 415.68 |
| 2023-01-09 | 429.91 |
| 2023-01-06 | 444.13 |
| 2023-01-05 | 451.24 |
| 2023-01-04 | 454.80 |
| 2023-01-03 | 448.87 |
| 2022-12-30 | 444.13 |
| 2022-12-29 | 438.20 |
| 2022-12-28 | 451.24 |
| 2022-12-23 | 447.69 |
| 2022-12-22 | 450.06 |
| 2022-12-21 | 438.20 |
| 2022-12-20 | 437.02 |
| 2022-12-19 | 444.13 |
| 2022-12-16 | 469.03 |
| 2022-12-15 | 459.54 |
| 2022-12-14 | 465.47 |
| 2022-12-13 | 464.28 |
| 2022-12-12 | 441.76 |
| 2022-12-09 | 440.58 |
| 2022-12-08 | 431.09 |
| 2022-12-07 | 405.01 |
| 2022-12-06 | 418.05 |
| 2022-12-05 | 408.57 |
| 2022-12-02 | 388.41 |
| 2022-12-01 | 400.27 |
| 2022-11-30 | 399.08 |
| 2022-11-29 | 429.91 |
| 2022-11-28 | 406.20 |
| 2022-11-25 | 409.75 |
| 2022-11-24 | 402.64 |
| 2022-11-23 | 405.01 |
| 2022-11-22 | 390.79 |
| 2022-11-21 | 393.16 |
| 2022-11-18 | 375.37 |
| 2022-11-17 | 400.27 |
| 2022-11-16 | 406.20 |
| 2022-11-15 | 442.95 |
| 2022-11-14 | 413.31 |
| 2022-11-11 | 447.69 |
| 2022-11-10 | 538.97 |
| 2022-11-09 | 548.45 |
| 2022-11-08 | 518.82 |
| 2022-11-07 | 506.96 |
| 2022-11-04 | 490.37 |
| 2022-11-03 | 457.17 |
| 2022-11-02 | 476.14 |
| 2022-11-01 | 455.99 |
| 2022-10-31 | 432.28 |
| 2022-10-28 | 440.58 |
| 2022-10-27 | 458.36 |
| 2022-10-26 | 460.73 |
| 2022-10-25 | 429.91 |
| 2022-10-24 | 441.76 |
| 2022-10-21 | 489.18 |
| 2022-10-20 | 515.26 |
| 2022-10-19 | 508.15 |
| 2022-10-18 | 516.45 |
| 2022-10-17 | 502.22 |
| 2022-10-14 | 492.74 |
| 2022-10-13 | 493.92 |
| 2022-10-12 | 498.66 |
| 2022-10-11 | 501.03 |
| 2022-10-10 | 510.52 |
| 2022-10-07 | 514.07 |
| 2022-10-06 | 524.74 |
| 2022-10-05 | 531.86 |
| 2022-10-03 | 504.59 |
| 2022-09-30 | 496.29 |
| 2022-09-29 | 503.41 |
| 2022-09-28 | 503.41 |
| 2022-09-27 | 527.11 |
| 2022-09-26 | 508.15 |
| 2022-09-23 | 540.15 |
| 2022-09-22 | 559.12 |
| 2022-09-21 | 568.61 |
| 2022-09-20 | 586.39 |
| 2022-09-19 | 586.39 |
| 2022-09-16 | 575.72 |
| 2022-09-15 | 587.57 |
| 2022-09-14 | 584.02 |
| 2022-09-13 | 591.13 |
| 2022-09-09 | 588.76 |
| 2022-09-08 | 582.83 |
| 2022-09-07 | 582.83 |
| 2022-09-06 | 584.02 |
| 2022-09-05 | 586.39 |
| 2022-09-02 | 563.86 |
| 2022-09-01 | 579.28 |
| 2022-08-31 | 601.80 |
| 2022-08-30 | 575.72 |
| 2022-08-29 | 572.16 |
| 2022-08-26 | 574.53 |
| 2022-08-25 | 554.52 |
| 2022-08-24 | 547.46 |
| 2022-08-23 | 568.65 |
| 2022-08-22 | 578.07 |
| 2022-08-19 | 586.31 |
| 2022-08-18 | 581.60 |
| 2022-08-17 | 578.07 |
| 2022-08-16 | 566.29 |
| 2022-08-15 | 560.41 |
| 2022-08-12 | 585.13 |
| 2022-08-11 | 591.01 |
| 2022-08-10 | 575.71 |
| 2022-08-09 | 594.55 |
| 2022-08-08 | 589.84 |
| 2022-08-05 | 587.48 |
| 2022-08-04 | 582.77 |
| 2022-08-03 | 574.53 |
| 2022-08-02 | 581.60 |
| 2022-08-01 | 583.95 |
| 2022-07-29 | 575.71 |
| 2022-07-28 | 582.77 |
| 2022-07-27 | 593.37 |
| 2022-07-26 | 594.55 |
| 2022-07-25 | 579.24 |
| 2022-07-22 | 575.71 |
| 2022-07-21 | 572.18 |
| 2022-07-20 | 580.42 |
| 2022-07-19 | 586.31 |
| 2022-07-18 | 582.77 |
| 2022-07-15 | 573.36 |
| 2022-07-14 | 585.13 |
| 2022-07-13 | 586.31 |
| 2022-07-12 | 587.48 |
| 2022-07-11 | 589.84 |
| 2022-07-08 | 586.31 |
| 2022-07-07 | 565.12 |
| 2022-07-06 | 563.94 |
| 2022-07-05 | 567.47 |
| 2022-07-04 | 559.23 |
| 2022-06-30 | 573.36 |
| 2022-06-29 | 563.94 |
| 2022-06-28 | 559.23 |
| 2022-06-27 | 540.39 |
| 2022-06-24 | 526.27 |
| 2022-06-23 | 523.91 |
| 2022-06-22 | 522.74 |
| 2022-06-21 | 515.67 |
| 2022-06-20 | 505.08 |
| 2022-06-17 | 505.08 |
| 2022-06-16 | 498.02 |
| 2022-06-15 | 494.48 |
| 2022-06-14 | 482.71 |
| 2022-06-13 | 489.78 |
| 2022-06-10 | 482.71 |
| 2022-06-09 | 490.95 |
| 2022-06-08 | 494.48 |
| 2022-06-07 | 492.13 |
| 2022-06-06 | 499.19 |
| 2022-06-02 | 503.90 |
| 2022-06-01 | 509.79 |
| 2022-05-31 | 518.03 |
| 2022-05-30 | 485.07 |
| 2022-05-27 | 473.29 |
| 2022-05-26 | 467.41 |
| 2022-05-25 | 465.05 |
| 2022-05-24 | 455.64 |
| 2022-05-23 | 462.70 |
| 2022-05-20 | 481.54 |
| 2022-05-19 | 439.16 |
| 2022-05-18 | 441.51 |
| 2022-05-17 | 410.90 |
| 2022-05-16 | 385.00 |
| 2022-05-13 | 381.47 |
| 2022-05-12 | 387.36 |
| 2022-05-11 | 406.19 |
| 2022-05-10 | 403.84 |
| 2022-05-06 | 417.97 |
| 2022-05-05 | 423.85 |
| 2022-05-04 | 445.04 |
| 2022-05-03 | 437.98 |
| 2022-04-29 | 442.69 |
| 2022-04-28 | 445.04 |
| 2022-04-27 | 407.37 |
| 2022-04-26 | 420.32 |
| 2022-04-25 | 419.14 |
| 2022-04-22 | 432.09 |
| 2022-04-21 | 436.80 |
| 2022-04-20 | 448.57 |
| 2022-04-19 | 454.46 |
| 2022-04-14 | 470.94 |
| 2022-04-13 | 454.46 |
| 2022-04-12 | 460.35 |
| 2022-04-11 | 474.47 |
| 2022-04-08 | 483.89 |
| 2022-04-07 | 479.18 |
| 2022-04-06 | 494.48 |
| 2022-04-04 | 474.63 |
| 2022-04-01 | 464.12 |
| 2022-03-31 | 458.28 |
| 2022-03-30 | 466.45 |
| 2022-03-29 | 445.43 |
| 2022-03-28 | 452.44 |
| 2022-03-25 | 455.94 |
| 2022-03-24 | 450.10 |
| 2022-03-23 | 445.43 |
| 2022-03-22 | 453.61 |
| 2022-03-21 | 457.11 |
| 2022-03-18 | 476.97 |
| 2022-03-17 | 493.32 |
| 2022-03-16 | 436.09 |
| 2022-03-15 | 419.74 |
| 2022-03-14 | 485.14 |
| 2022-03-11 | 492.15 |
| 2022-03-10 | 495.65 |
| 2022-03-09 | 520.18 |
| 2022-03-08 | 552.88 |
| 2022-03-07 | 575.07 |
| 2022-03-04 | 566.90 |
| 2022-03-03 | 577.41 |
| 2022-03-02 | 571.57 |
| 2022-03-01 | 568.06 |
| 2022-02-28 | 558.72 |
| 2022-02-25 | 547.04 |
| 2022-02-24 | 544.71 |
| 2022-02-23 | 555.22 |
| 2022-02-22 | 558.72 |
| 2022-02-21 | 558.72 |
| 2022-02-18 | 549.38 |
| 2022-02-17 | 548.21 |
| 2022-02-16 | 542.37 |
| 2022-02-15 | 547.04 |
| 2022-02-14 | 541.20 |
| 2022-02-11 | 552.88 |
| 2022-02-10 | 557.55 |
| 2022-02-09 | 547.04 |
| 2022-02-08 | 549.38 |
| 2022-02-07 | 547.04 |
| 2022-02-04 | 548.21 |
| 2022-01-31 | 521.35 |
| 2022-01-28 | 531.86 |
| 2022-01-27 | 535.36 |
| 2022-01-26 | 522.51 |
| 2022-01-25 | 515.51 |
| 2022-01-24 | 513.17 |
| 2022-01-21 | 509.67 |
| 2022-01-20 | 489.81 |
| 2022-01-19 | 495.65 |
| 2022-01-18 | 492.15 |
| 2022-01-17 | 474.63 |
| 2022-01-14 | 483.97 |
| 2022-01-13 | 490.98 |
| 2022-01-12 | 478.13 |
| 2022-01-11 | 467.62 |
| 2022-01-10 | 458.28 |
| 2022-01-07 | 446.60 |
| 2022-01-06 | 448.93 |
| 2022-01-05 | 455.94 |
| 2022-01-04 | 439.59 |
| 2022-01-03 | 450.10 |
| 2021-12-31 | 459.45 |
| 2021-12-30 | 453.61 |
| 2021-12-29 | 458.28 |
| 2021-12-28 | 452.44 |
| 2021-12-24 | 451.27 |
| 2021-12-23 | 446.60 |
| 2021-12-22 | 438.42 |
| 2021-12-21 | 432.58 |
| 2021-12-20 | 426.74 |
| 2021-12-17 | 444.26 |
| 2021-12-16 | 457.11 |
| 2021-12-15 | 464.12 |
| 2021-12-14 | 467.62 |
| 2021-12-13 | 473.46 |
| 2021-12-10 | 499.16 |
| 2021-12-09 | 509.67 |
| 2021-12-08 | 496.82 |
| 2021-12-07 | 496.82 |
| 2021-12-06 | 495.65 |
| 2021-12-03 | 524.85 |
| 2021-12-02 | 528.35 |
| 2021-12-01 | 540.03 |
| 2021-11-30 | 536.53 |
| 2021-11-29 | 549.38 |
| 2021-11-26 | 562.23 |
| 2021-11-25 | 570.40 |
| 2021-11-24 | 564.56 |
| 2021-11-23 | 559.89 |
| 2021-11-22 | 569.23 |
| 2021-11-19 | 565.73 |
| 2021-11-18 | 543.54 |
| 2021-11-17 | 552.88 |
| 2021-11-16 | 541.20 |
| 2021-11-15 | 527.19 |
| 2021-11-12 | 533.03 |
| 2021-11-11 | 534.19 |
| 2021-11-10 | 531.86 |
| 2021-11-09 | 530.69 |
| 2021-11-08 | 534.19 |
| 2021-11-05 | 529.52 |
| 2021-11-04 | 516.68 |
| 2021-11-03 | 510.84 |
| 2021-11-02 | 508.50 |
| 2021-11-01 | 523.68 |
| 2021-10-29 | 530.69 |
| 2021-10-28 | 521.35 |
| 2021-10-27 | 519.01 |
| 2021-10-26 | 522.51 |
| 2021-10-25 | 528.35 |
| 2021-10-22 | 534.19 |
| 2021-10-21 | 529.52 |
| 2021-10-20 | 533.03 |
| 2021-10-19 | 530.69 |
| 2021-10-18 | 534.19 |
| 2021-10-15 | 530.69 |
| 2021-10-12 | 516.68 |
| 2021-10-11 | 510.84 |
| 2021-10-08 | 519.01 |
| 2021-10-07 | 507.33 |
| 2021-10-06 | 505.00 |
| 2021-10-05 | 509.67 |
| 2021-10-04 | 510.84 |
| 2021-09-30 | 503.83 |
| 2021-09-29 | 496.82 |
| 2021-09-28 | 478.13 |
| 2021-09-27 | 446.60 |
| 2021-09-24 | 461.78 |
| 2021-09-23 | 493.32 |
| 2021-09-21 | 483.97 |
| 2021-09-20 | 465.29 |
| 2021-09-17 | 513.17 |
| 2021-09-16 | 515.51 |
| 2021-09-15 | 507.33 |
| 2021-09-14 | 521.35 |
| 2021-09-13 | 514.34 |
| 2021-09-10 | 521.35 |
| 2021-09-09 | 517.84 |
| 2021-09-08 | 506.16 |
| 2021-09-07 | 500.32 |
| 2021-09-06 | 500.32 |
| 2021-09-03 | 520.18 |
| 2021-09-02 | 519.01 |
| 2021-09-01 | 515.51 |
| 2021-08-31 | 514.34 |
| 2021-08-30 | 510.84 |
| 2021-08-27 | 501.56 |
| 2021-08-26 | 503.88 |
| 2021-08-25 | 494.61 |
| 2021-08-24 | 493.45 |
| 2021-08-23 | 473.74 |
| 2021-08-20 | 470.27 |
| 2021-08-19 | 473.74 |
| 2021-08-18 | 471.43 |
| 2021-08-17 | 480.70 |
| 2021-08-16 | 503.88 |
| 2021-08-13 | 496.93 |
| 2021-08-12 | 494.61 |
| 2021-08-11 | 509.68 |
| 2021-08-10 | 509.68 |
| 2021-08-09 | 511.99 |
| 2021-08-06 | 478.38 |
| 2021-08-05 | 520.11 |
| 2021-08-04 | 537.49 |
| 2021-08-03 | 546.77 |
| 2021-08-02 | 511.99 |
| 2021-07-30 | 510.84 |
| 2021-07-29 | 517.79 |
| 2021-07-28 | 518.95 |
| 2021-07-27 | 514.31 |
| 2021-07-26 | 530.54 |
| 2021-07-23 | 551.40 |
| 2021-07-22 | 554.88 |
| 2021-07-21 | 554.88 |
| 2021-07-20 | 543.29 |
| 2021-07-19 | 551.40 |
| 2021-07-16 | 566.47 |
| 2021-07-15 | 567.63 |
| 2021-07-14 | 553.72 |
| 2021-07-13 | 572.27 |
| 2021-07-12 | 574.58 |
| 2021-07-09 | 576.90 |
| 2021-07-08 | 568.79 |
| 2021-07-07 | 589.65 |
| 2021-07-06 | 611.68 |
| 2021-07-05 | 600.08 |
| 2021-07-02 | 589.65 |
| 2021-06-30 | 586.18 |
| 2021-06-29 | 586.18 |
| 2021-06-28 | 586.18 |
| 2021-06-25 | 578.06 |
| 2021-06-24 | 588.49 |
| 2021-06-23 | 589.65 |
| 2021-06-22 | 566.47 |
| 2021-06-21 | 554.88 |
| 2021-06-18 | 550.24 |
| 2021-06-17 | 554.88 |
| 2021-06-16 | 551.40 |
| 2021-06-15 | 552.56 |
| 2021-06-11 | 559.52 |
| 2021-06-10 | 556.04 |
| 2021-06-09 | 550.24 |
| 2021-06-08 | 536.34 |
| 2021-06-07 | 535.18 |
| 2021-06-04 | 528.22 |
| 2021-06-03 | 525.90 |
| 2021-06-02 | 518.95 |
| 2021-06-01 | 522.43 |
| 2021-05-31 | 521.27 |
| 2021-05-28 | 520.11 |
| 2021-05-27 | 521.27 |
| 2021-05-26 | 489.97 |
| 2021-05-25 | 485.34 |
| 2021-05-24 | 466.79 |
| 2021-05-21 | 461.00 |
| 2021-05-20 | 459.84 |
| 2021-05-18 | 466.79 |
| 2021-05-17 | 451.72 |
| 2021-05-14 | 448.25 |
| 2021-05-13 | 447.09 |
| 2021-05-12 | 452.88 |
| 2021-05-11 | 457.52 |
| 2021-05-10 | 466.79 |
| 2021-05-07 | 450.56 |
| 2021-05-06 | 458.68 |
| 2021-05-05 | 457.52 |
| 2021-05-04 | 463.31 |
| 2021-05-03 | 442.45 |
| 2021-04-30 | 447.09 |
| 2021-04-29 | 449.40 |
| 2021-04-28 | 441.29 |
| 2021-04-27 | 436.65 |
| 2021-04-26 | 447.09 |
| 2021-04-23 | 442.45 |
| 2021-04-22 | 450.56 |
| 2021-04-21 | 442.45 |
| 2021-04-20 | 437.81 |
| 2021-04-19 | 433.18 |
| 2021-04-16 | 433.18 |
| 2021-04-15 | 429.70 |
| 2021-04-14 | 426.22 |
| 2021-04-13 | 410.00 |
| 2021-04-12 | 383.34 |
| 2021-04-09 | 374.06 |
| 2021-04-08 | 378.70 |
| 2021-04-07 | 370.59 |
| 2021-04-01 | 372.90 |
| 2021-03-31 | 377.54 |
| 2021-03-30 | 384.50 |
| 2021-03-29 | 376.38 |
| 2021-03-26 | 364.90 |
| 2021-03-25 | 363.76 |
| 2021-03-24 | 358.25 |
| 2021-03-23 | 377.53 |
| 2021-03-22 | 377.53 |
| 2021-03-19 | 372.94 |
| 2021-03-18 | 374.09 |
| 2021-03-17 | 360.31 |
| 2021-03-16 | 358.70 |
| 2021-03-15 | 356.41 |
| 2021-03-12 | 344.01 |
| 2021-03-11 | 339.88 |
| 2021-03-10 | 347.23 |
| 2021-03-09 | 335.29 |
| 2021-03-08 | 329.32 |
| 2021-03-05 | 332.53 |
| 2021-03-04 | 328.40 |
| 2021-03-03 | 325.19 |
| 2021-03-02 | 321.97 |
| 2021-03-01 | 333.45 |
| 2021-02-26 | 320.13 |
| 2021-02-25 | 327.48 |
| 2021-02-24 | 328.40 |
| 2021-02-23 | 323.35 |
| 2021-02-22 | 309.57 |
| 2021-02-19 | 312.33 |
| 2021-02-18 | 308.20 |
| 2021-02-17 | 311.87 |
| 2021-02-16 | 307.74 |
| 2021-02-11 | 297.18 |
| 2021-02-10 | 295.80 |
| 2021-02-09 | 292.13 |
| 2021-02-08 | 292.58 |
| 2021-02-05 | 290.75 |
| 2021-02-04 | 289.83 |
| 2021-02-03 | 291.67 |
| 2021-02-02 | 298.09 |
| 2021-02-01 | 304.52 |
| 2021-01-29 | 293.50 |
| 2021-01-28 | 301.77 |
| 2021-01-27 | 309.57 |
| 2021-01-26 | 309.57 |
| 2021-01-25 | 306.36 |
| 2021-01-22 | 313.25 |
| 2021-01-21 | 324.73 |
| 2021-01-20 | 329.32 |
| 2021-01-19 | 326.56 |
| 2021-01-18 | 314.62 |
| 2021-01-15 | 323.81 |
| 2021-01-14 | 339.88 |
| 2021-01-13 | 350.44 |
| 2021-01-12 | 348.60 |
| 2021-01-11 | 351.36 |
| 2021-01-08 | 352.28 |
| 2021-01-07 | 342.17 |
| 2021-01-06 | 352.28 |
| 2021-01-05 | 361.46 |
| 2021-01-04 | 362.61 |
| 2020-12-31 | 378.68 |
| 2020-12-30 | 362.61 |
| 2020-12-29 | 372.94 |
| 2020-12-28 | 369.49 |
| 2020-12-24 | 369.49 |
| 2020-12-23 | 363.76 |
| 2020-12-22 | 362.61 |
| 2020-12-21 | 363.76 |
| 2020-12-18 | 366.05 |
| 2020-12-17 | 346.77 |
| 2020-12-16 | 347.23 |
| 2020-12-15 | 344.93 |
| 2020-12-14 | 344.93 |
| 2020-12-11 | 342.63 |
| 2020-12-10 | 346.31 |
| 2020-12-09 | 346.77 |
| 2020-12-08 | 342.63 |
| 2020-12-07 | 346.77 |
| 2020-12-04 | 347.68 |
| 2020-12-03 | 338.96 |
| 2020-12-02 | 333.91 |
| 2020-12-01 | 325.19 |
| 2020-11-30 | 340.34 |
| 2020-11-27 | 340.80 |
| 2020-11-26 | 340.80 |
| 2020-11-25 | 337.12 |
| 2020-11-24 | 318.30 |
| 2020-11-23 | 312.79 |
| 2020-11-20 | 313.71 |
| 2020-11-19 | 308.66 |
| 2020-11-18 | 314.62 |
| 2020-11-17 | 317.84 |
| 2020-11-16 | 309.11 |
| 2020-11-13 | 311.87 |
| 2020-11-12 | 309.57 |
| 2020-11-11 | 317.84 |
| 2020-11-10 | 313.25 |
| 2020-11-09 | 281.11 |
| 2020-11-06 | 289.37 |
| 2020-11-05 | 281.11 |
| 2020-11-04 | 279.73 |
| 2020-11-03 | 271.46 |
| 2020-11-02 | 267.33 |
| 2020-10-30 | 267.33 |
| 2020-10-29 | 271.00 |
| 2020-10-28 | 272.84 |
| 2020-10-27 | 268.25 |
| 2020-10-23 | 267.33 |
| 2020-10-22 | 264.12 |
| 2020-10-21 | 265.95 |
| 2020-10-20 | 259.53 |
| 2020-10-19 | 265.49 |
| 2020-10-16 | 264.12 |
| 2020-10-15 | 263.20 |
| 2020-10-14 | 269.63 |
| 2020-10-12 | 271.46 |
| 2020-10-09 | 269.17 |
| 2020-10-08 | 268.71 |
| 2020-10-07 | 269.63 |
| 2020-10-06 | 264.58 |
| 2020-10-05 | 265.03 |
| 2020-09-30 | 254.02 |
| 2020-09-29 | 249.42 |
| 2020-09-28 | 251.26 |
| 2020-09-25 | 242.08 |
| 2020-09-24 | 243.00 |
| 2020-09-23 | 244.83 |
| 2020-09-22 | 249.88 |
| 2020-09-21 | 256.31 |
| 2020-09-18 | 260.90 |
| 2020-09-17 | 251.26 |
| 2020-09-16 | 249.42 |
| 2020-09-15 | 237.94 |
| 2020-09-14 | 225.55 |
| 2020-09-11 | 226.92 |
| 2020-09-10 | 228.76 |
| 2020-09-09 | 227.38 |
| 2020-09-08 | 227.38 |
| 2020-09-07 | 237.49 |
| 2020-09-04 | 242.08 |
| 2020-09-03 | 244.37 |
| 2020-09-02 | 241.16 |
| 2020-09-01 | 242.54 |
| 2020-08-31 | 247.13 |
| 2020-08-28 | 250.34 |
| 2020-08-27 | 246.21 |
| 2020-08-26 | 249.42 |
| 2020-08-25 | 250.80 |
| 2020-08-24 | 248.96 |
| 2020-08-21 | 233.81 |
| 2020-08-20 | 231.98 |
| 2020-08-19 | 235.65 |
| 2020-08-18 | 232.43 |
| 2020-08-17 | 233.81 |
| 2020-08-14 | 228.83 |
| 2020-08-13 | 223.85 |
| 2020-08-12 | 223.85 |
| 2020-08-11 | 219.77 |
| 2020-08-10 | 212.98 |
| 2020-08-07 | 216.15 |
| 2020-08-06 | 217.05 |
| 2020-08-05 | 217.05 |
| 2020-08-04 | 222.04 |
| 2020-08-03 | 194.41 |
| 2020-07-31 | 198.03 |
| 2020-07-30 | 198.94 |
| 2020-07-29 | 196.67 |
| 2020-07-28 | 194.86 |
| 2020-07-27 | 193.05 |
| 2020-07-24 | 196.22 |
| 2020-07-23 | 212.52 |
| 2020-07-22 | 235.17 |
| 2020-07-21 | 245.59 |
| 2020-07-20 | 240.61 |
| 2020-07-17 | 235.62 |
| 2020-07-16 | 236.53 |
| 2020-07-15 | 235.17 |
| 2020-07-14 | 233.36 |
| 2020-07-13 | 235.17 |
| 2020-07-10 | 235.62 |
| 2020-07-09 | 243.78 |
| 2020-07-08 | 250.12 |
| 2020-07-07 | 248.31 |
| 2020-07-06 | 269.14 |
| 2020-07-03 | 262.35 |
| 2020-07-02 | 269.14 |
| 2020-06-30 | 256.91 |
| 2020-06-29 | 262.80 |
| 2020-06-26 | 265.52 |
| 2020-06-24 | 275.03 |
| 2020-06-23 | 290.88 |
| 2020-06-22 | 290.88 |
| 2020-06-19 | 287.71 |
| 2020-06-18 | 264.61 |
| 2020-06-17 | 255.10 |
| 2020-06-16 | 257.82 |
| 2020-06-15 | 242.87 |
| 2020-06-12 | 253.74 |
| 2020-06-11 | 250.57 |
| 2020-06-10 | 254.65 |
| 2020-06-09 | 264.16 |
| 2020-06-08 | 256.46 |
| 2020-06-05 | 246.04 |
| 2020-06-04 | 227.92 |
| 2020-06-03 | 230.64 |
| 2020-06-02 | 223.85 |
| 2020-06-01 | 218.41 |
| 2020-05-29 | 212.98 |
| 2020-05-28 | 202.11 |
| 2020-05-27 | 207.99 |
| 2020-05-26 | 204.82 |
| 2020-05-25 | 194.41 |
| 2020-05-22 | 193.95 |
| 2020-05-21 | 216.60 |
| 2020-05-20 | 218.41 |
| 2020-05-19 | 221.13 |
| 2020-05-18 | 213.88 |
| 2020-05-15 | 210.26 |
| 2020-05-14 | 212.98 |
| 2020-05-13 | 213.88 |
| 2020-05-12 | 214.79 |
| 2020-05-11 | 226.11 |
| 2020-05-08 | 227.92 |
| 2020-05-07 | 221.13 |
| 2020-05-06 | 220.68 |
| 2020-05-05 | 213.43 |
| 2020-05-04 | 213.88 |
| 2020-04-29 | 232.00 |
| 2020-04-28 | 221.13 |
| 2020-04-27 | 220.22 |
| 2020-04-24 | 212.52 |
| 2020-04-23 | 215.69 |
| 2020-04-22 | 214.79 |
| 2020-04-21 | 215.69 |
| 2020-04-20 | 225.66 |
| 2020-04-17 | 231.55 |
| 2020-04-16 | 222.94 |
| 2020-04-15 | 227.92 |
| 2020-04-14 | 242.42 |
| 2020-04-09 | 241.51 |
| 2020-04-08 | 234.72 |
| 2020-04-07 | 234.26 |
| 2020-04-06 | 223.85 |
| 2020-04-03 | 212.52 |
| 2020-04-02 | 210.37 |
| 2020-04-01 | 201.81 |
| 2020-03-31 | 209.47 |
| 2020-03-30 | 204.97 |
| 2020-03-27 | 210.82 |
| 2020-03-26 | 215.33 |
| 2020-03-25 | 210.37 |
| 2020-03-24 | 196.41 |
| 2020-03-23 | 190.10 |
| 2020-03-20 | 191.00 |
| 2020-03-19 | 189.20 |
| 2020-03-18 | 191.45 |
| 2020-03-17 | 202.71 |
| 2020-03-16 | 207.22 |
| 2020-03-13 | 217.58 |
| 2020-03-12 | 221.63 |
| 2020-03-11 | 233.35 |
| 2020-03-10 | 246.86 |
| 2020-03-09 | 257.67 |
| 2020-03-06 | 275.24 |
| 2020-03-05 | 286.05 |
| 2020-03-04 | 286.50 |
| 2020-03-03 | 295.06 |
| 2020-03-02 | 282.90 |
| 2020-02-28 | 270.28 |
| 2020-02-27 | 343.71 |
| 2020-02-26 | 343.71 |
| 2020-02-25 | 343.71 |
| 2020-02-24 | 343.71 |
| 2020-02-21 | 343.71 |
| 2020-02-20 | 353.85 |
| 2020-02-19 | 358.35 |
| 2020-02-18 | 354.97 |
| 2020-02-17 | 353.85 |
| 2020-02-14 | 354.97 |
| 2020-02-13 | 350.47 |
| 2020-02-12 | 344.16 |
| 2020-02-11 | 336.50 |
| 2020-02-10 | 333.80 |
| 2020-02-07 | 342.81 |
| 2020-02-06 | 335.60 |
| 2020-02-05 | 330.20 |
| 2020-02-04 | 331.10 |
| 2020-02-03 | 328.40 |
| 2020-01-31 | 335.15 |
| 2020-01-30 | 337.86 |
| 2020-01-29 | 350.47 |
| 2020-01-24 | 368.49 |
| 2020-01-23 | 369.61 |
| 2020-01-22 | 372.99 |
| 2020-01-21 | 374.12 |
| 2020-01-20 | 393.26 |
| 2020-01-17 | 397.77 |
| 2020-01-16 | 388.76 |
| 2020-01-15 | 388.76 |
| 2020-01-14 | 392.14 |
| 2020-01-13 | 384.25 |
| 2020-01-10 | 382.00 |
| 2020-01-09 | 387.63 |
| 2020-01-08 | 370.74 |
| 2020-01-07 | 353.85 |
| 2020-01-06 | 346.86 |
| 2020-01-03 | 354.97 |
| 2020-01-02 | 350.02 |
| 2019-12-31 | 346.41 |
| 2019-12-30 | 347.77 |
| 2019-12-27 | 345.51 |
| 2019-12-24 | 343.71 |
| 2019-12-23 | 343.71 |
| 2019-12-20 | 339.21 |
| 2019-12-19 | 336.05 |
| 2019-12-18 | 336.05 |
| 2019-12-17 | 334.70 |
| 2019-12-16 | 330.20 |
| 2019-12-13 | 332.90 |
| 2019-12-12 | 320.74 |
| 2019-12-11 | 313.08 |
| 2019-12-10 | 302.72 |
| 2019-12-09 | 306.32 |
| 2019-12-06 | 305.87 |
| 2019-12-05 | 309.03 |
| 2019-12-04 | 304.97 |
| 2019-12-03 | 317.13 |
| 2019-12-02 | 320.29 |
| 2019-11-29 | 326.59 |
| 2019-11-28 | 322.99 |
| 2019-11-27 | 316.23 |
| 2019-11-26 | 304.52 |
| 2019-11-25 | 315.33 |
| 2019-11-22 | 315.33 |
| 2019-11-21 | 306.32 |
| 2019-11-20 | 309.03 |
| 2019-11-19 | 316.23 |
| 2019-11-18 | 313.98 |
| 2019-11-15 | 309.93 |
| 2019-11-14 | 310.38 |
| 2019-11-13 | 313.08 |
| 2019-11-12 | 330.20 |
| 2019-11-11 | 329.75 |
| 2019-11-08 | 332.90 |
| 2019-11-07 | 327.94 |
| 2019-11-06 | 322.09 |
| 2019-11-05 | 314.88 |
| 2019-11-04 | 313.98 |
| 2019-11-01 | 307.22 |
| 2019-10-31 | 301.37 |
| 2019-10-30 | 298.21 |
| 2019-10-29 | 302.27 |
| 2019-10-28 | 310.38 |
| 2019-10-25 | 307.22 |
| 2019-10-24 | 300.92 |
| 2019-10-23 | 297.31 |
| 2019-10-22 | 300.47 |
| 2019-10-21 | 302.27 |
| 2019-10-18 | 296.41 |
| 2019-10-17 | 303.17 |
| 2019-10-16 | 300.47 |
| 2019-10-15 | 293.71 |
| 2019-10-14 | 291.01 |
| 2019-10-11 | 292.81 |
| 2019-10-10 | 279.74 |
| 2019-10-09 | 282.00 |
| 2019-10-08 | 283.35 |
| 2019-10-04 | 287.40 |
| 2019-10-03 | 288.30 |
| 2019-10-02 | 285.15 |
| 2019-09-30 | 285.15 |
| 2019-09-27 | 281.10 |
| 2019-09-26 | 277.94 |
| 2019-09-25 | 273.89 |
| 2019-09-24 | 272.54 |
| 2019-09-23 | 273.89 |
| 2019-09-20 | 274.34 |
| 2019-09-19 | 281.10 |
| 2019-09-18 | 285.15 |
| 2019-09-17 | 286.50 |
| 2019-09-16 | 289.20 |
| 2019-09-13 | 293.71 |
| 2019-09-12 | 294.16 |
| 2019-09-11 | 297.76 |
| 2019-09-10 | 282.45 |
| 2019-09-09 | 283.80 |
| 2019-09-06 | 289.65 |
| 2019-09-05 | 287.40 |
| 2019-09-04 | 300.47 |
| 2019-09-03 | 276.59 |
| 2019-09-02 | 278.84 |
| 2019-08-30 | 286.50 |
| 2019-08-29 | 295.51 |
| 2019-08-28 | 295.06 |
| 2019-08-27 | 287.40 |
| 2019-08-26 | 287.85 |
| 2019-08-23 | 290.78 |
| 2019-08-22 | 295.22 |
| 2019-08-21 | 299.66 |
| 2019-08-20 | 297.44 |
| 2019-08-19 | 297.44 |
| 2019-08-16 | 292.11 |
| 2019-08-15 | 285.90 |
| 2019-08-14 | 277.46 |
| 2019-08-13 | 274.35 |
| 2019-08-12 | 283.68 |
| 2019-08-09 | 282.34 |
| 2019-08-08 | 277.90 |
| 2019-08-07 | 273.46 |
| 2019-08-06 | 280.57 |
| 2019-08-05 | 288.12 |
| 2019-08-02 | 308.10 |
| 2019-08-01 | 320.98 |
| 2019-07-31 | 324.97 |
| 2019-07-30 | 336.52 |
| 2019-07-29 | 331.64 |
| 2019-07-26 | 345.18 |
| 2019-07-25 | 348.51 |
| 2019-07-24 | 351.84 |
| 2019-07-23 | 352.95 |
| 2019-07-22 | 351.84 |
| 2019-07-19 | 361.83 |
| 2019-07-18 | 352.95 |
| 2019-07-17 | 356.28 |
| 2019-07-16 | 356.28 |
| 2019-07-15 | 352.95 |
| 2019-07-12 | 356.28 |
| 2019-07-11 | 352.95 |
| 2019-07-10 | 352.95 |
| 2019-07-09 | 357.39 |
| 2019-07-08 | 360.72 |
| 2019-07-05 | 368.49 |
| 2019-07-04 | 362.94 |
| 2019-07-03 | 362.94 |
| 2019-07-02 | 361.83 |
| 2019-06-28 | 359.61 |
| 2019-06-27 | 360.72 |
| 2019-06-26 | 351.84 |
| 2019-06-25 | 355.17 |
| 2019-06-24 | 358.50 |
| 2019-06-21 | 345.18 |
| 2019-06-20 | 355.17 |
| 2019-06-19 | 351.84 |
| 2019-06-18 | 351.84 |
| 2019-06-17 | 343.63 |
| 2019-06-14 | 348.51 |
| 2019-06-13 | 347.40 |
| 2019-06-12 | 348.51 |
| 2019-06-11 | 356.28 |
| 2019-06-10 | 357.39 |
| 2019-06-06 | 354.06 |
| 2019-06-05 | 347.40 |
| 2019-06-04 | 344.07 |
| 2019-06-03 | 346.29 |
| 2019-05-31 | 345.18 |
| 2019-05-30 | 365.16 |
| 2019-05-29 | 362.94 |
| 2019-05-28 | 364.05 |
| 2019-05-27 | 375.15 |
| 2019-05-24 | 377.37 |
| 2019-05-23 | 378.48 |
| 2019-05-22 | 386.26 |
| 2019-05-21 | 397.36 |
| 2019-05-20 | 402.91 |
| 2019-05-17 | 404.02 |
| 2019-05-16 | 409.57 |
| 2019-05-15 | 402.91 |
| 2019-05-14 | 401.80 |
| 2019-05-10 | 400.69 |
| 2019-05-09 | 396.25 |
| 2019-05-08 | 406.24 |
| 2019-05-07 | 411.79 |
| 2019-05-06 | 408.46 |
| 2019-05-03 | 414.01 |
| 2019-05-02 | 408.46 |
| 2019-04-30 | 400.69 |
| 2019-04-29 | 401.80 |
| 2019-04-26 | 392.92 |
| 2019-04-25 | 392.92 |
| 2019-04-24 | 395.14 |
| 2019-04-23 | 396.25 |
| 2019-04-18 | 396.25 |
| 2019-04-17 | 394.03 |
| 2019-04-16 | 399.58 |
| 2019-04-15 | 404.02 |
| 2019-04-12 | 409.57 |
| 2019-04-11 | 421.78 |
| 2019-04-10 | 420.67 |
| 2019-04-09 | 420.67 |
| 2019-04-08 | 419.56 |
| 2019-04-04 | 432.88 |
| 2019-04-03 | 432.88 |
| 2019-04-02 | 429.55 |
| 2019-04-01 | 427.33 |
| 2019-03-29 | 417.51 |
| 2019-03-28 | 409.86 |
| 2019-03-27 | 408.77 |
| 2019-03-26 | 407.68 |
| 2019-03-25 | 412.05 |
| 2019-03-22 | 406.59 |
| 2019-03-21 | 412.05 |
| 2019-03-20 | 416.41 |
| 2019-03-19 | 420.78 |
| 2019-03-18 | 413.14 |
| 2019-03-15 | 396.76 |
| 2019-03-14 | 397.85 |
| 2019-03-13 | 409.86 |
| 2019-03-12 | 421.87 |
| 2019-03-11 | 419.69 |
| 2019-03-08 | 425.15 |
| 2019-03-07 | 444.80 |
| 2019-03-06 | 458.99 |
| 2019-03-05 | 445.89 |
| 2019-03-04 | 446.98 |
| 2019-03-01 | 445.89 |
| 2019-02-28 | 436.07 |
| 2019-02-27 | 454.63 |
| 2019-02-26 | 453.54 |
| 2019-02-25 | 448.08 |
| 2019-02-22 | 454.63 |
| 2019-02-21 | 451.35 |
| 2019-02-20 | 445.89 |
| 2019-02-19 | 439.34 |
| 2019-02-18 | 441.53 |
| 2019-02-15 | 430.61 |
| 2019-02-14 | 442.62 |
| 2019-02-13 | 438.25 |
| 2019-02-12 | 434.97 |
| 2019-02-11 | 431.70 |
| 2019-02-08 | 415.32 |
| 2019-02-04 | 417.51 |
| 2019-02-01 | 414.23 |
| 2019-01-31 | 416.41 |
| 2019-01-30 | 419.69 |
| 2019-01-29 | 413.14 |
| 2019-01-28 | 404.41 |
| 2019-01-25 | 403.31 |
| 2019-01-24 | 400.04 |
| 2019-01-23 | 396.76 |
| 2019-01-22 | 394.58 |
| 2019-01-21 | 390.21 |
| 2019-01-18 | 389.12 |
| 2019-01-17 | 385.84 |
| 2019-01-16 | 395.67 |
| 2019-01-15 | 393.49 |
| 2019-01-14 | 388.03 |
| 2019-01-11 | 388.03 |
| 2019-01-10 | 392.40 |
| 2019-01-09 | 388.03 |
| 2019-01-08 | 372.74 |
| 2019-01-07 | 358.55 |
| 2019-01-04 | 346.54 |
| 2019-01-03 | 336.71 |
| 2019-01-02 | 336.28 |
| 2018-12-31 | 345.45 |
| 2018-12-28 | 339.99 |
| 2018-12-27 | 343.26 |
| 2018-12-24 | 346.54 |
| 2018-12-21 | 344.36 |
| 2018-12-20 | 344.36 |
| 2018-12-19 | 349.82 |
| 2018-12-18 | 338.90 |
| 2018-12-17 | 336.71 |
| 2018-12-14 | 341.08 |
| 2018-12-13 | 344.36 |
| 2018-12-12 | 339.99 |
| 2018-12-11 | 338.90 |
| 2018-12-10 | 339.99 |
| 2018-12-07 | 352.00 |
| 2018-12-06 | 349.82 |
| 2018-12-05 | 368.38 |
| 2018-12-04 | 367.28 |
| 2018-12-03 | 365.10 |
| 2018-11-30 | 357.46 |
| 2018-11-29 | 365.10 |
| 2018-11-28 | 357.46 |
| 2018-11-27 | 353.09 |
| 2018-11-26 | 354.18 |
| 2018-11-23 | 347.63 |
| 2018-11-22 | 355.27 |
| 2018-11-21 | 345.45 |
| 2018-11-20 | 341.08 |
| 2018-11-19 | 355.27 |
| 2018-11-16 | 343.26 |
| 2018-11-15 | 341.08 |
| 2018-11-14 | 337.81 |
| 2018-11-13 | 347.63 |
| 2018-11-12 | 349.82 |
| 2018-11-09 | 349.82 |
| 2018-11-08 | 355.27 |
| 2018-11-07 | 345.45 |
| 2018-11-06 | 339.99 |
| 2018-11-05 | 336.71 |
| 2018-11-02 | 352.00 |
| 2018-11-01 | 334.97 |
| 2018-10-31 | 327.11 |
| 2018-10-30 | 324.05 |
| 2018-10-29 | 327.54 |
| 2018-10-26 | 327.11 |
| 2018-10-25 | 318.81 |
| 2018-10-24 | 321.87 |
| 2018-10-23 | 323.61 |
| 2018-10-22 | 322.74 |
| 2018-10-19 | 320.56 |
| 2018-10-18 | 318.81 |
| 2018-10-16 | 313.13 |
| 2018-10-15 | 314.88 |
| 2018-10-12 | 318.81 |
| 2018-10-11 | 314.44 |
| 2018-10-10 | 343.26 |
| 2018-10-09 | 345.45 |
| 2018-10-08 | 337.81 |
| 2018-10-05 | 334.53 |
| 2018-10-04 | 342.17 |
| 2018-10-03 | 348.72 |
| 2018-10-02 | 353.09 |
| 2018-09-28 | 365.10 |
| 2018-09-27 | 374.93 |
| 2018-09-26 | 376.02 |
| 2018-09-24 | 378.20 |
| 2018-09-21 | 386.94 |
| 2018-09-20 | 380.39 |
| 2018-09-19 | 384.75 |
| 2018-09-18 | 386.94 |
| 2018-09-17 | 370.56 |
| 2018-09-14 | 377.11 |
| 2018-09-13 | 378.20 |
| 2018-09-12 | 374.93 |
| 2018-09-11 | 373.84 |
| 2018-09-10 | 376.02 |
| 2018-09-07 | 382.57 |
| 2018-09-06 | 373.84 |
| 2018-09-05 | 380.39 |
| 2018-09-04 | 386.94 |
| 2018-09-03 | 395.67 |
| 2018-08-31 | 389.12 |
| 2018-08-30 | 389.12 |
| 2018-08-29 | 394.58 |
| 2018-08-28 | 389.12 |
| 2018-08-27 | 393.49 |
| 2018-08-24 | 381.48 |
| 2018-08-23 | 388.03 |
| 2018-08-22 | 391.30 |
| 2018-08-21 | 390.22 |
| 2018-08-20 | 396.70 |
| 2018-08-17 | 389.14 |
| 2018-08-16 | 384.82 |
| 2018-08-15 | 390.22 |
| 2018-08-14 | 402.10 |
| 2018-08-13 | 408.58 |
| 2018-08-10 | 425.86 |
| 2018-08-09 | 435.57 |
| 2018-08-08 | 459.33 |
| 2018-08-07 | 463.65 |
| 2018-08-06 | 452.85 |
| 2018-08-03 | 455.01 |
| 2018-08-02 | 458.25 |
| 2018-08-01 | 466.89 |
| 2018-07-31 | 460.41 |
| 2018-07-30 | 469.05 |
| 2018-07-27 | 465.81 |
| 2018-07-26 | 463.65 |
| 2018-07-25 | 465.81 |
| 2018-07-24 | 463.65 |
| 2018-07-23 | 458.25 |
| 2018-07-20 | 453.93 |
| 2018-07-19 | 450.69 |
| 2018-07-18 | 453.93 |
| 2018-07-17 | 457.17 |
| 2018-07-16 | 458.25 |
| 2018-07-13 | 457.17 |
| 2018-07-12 | 455.01 |
| 2018-07-11 | 458.25 |
| 2018-07-10 | 463.65 |
| 2018-07-09 | 460.41 |
| 2018-07-06 | 452.85 |
| 2018-07-05 | 442.05 |
| 2018-07-04 | 440.97 |
| 2018-07-03 | 444.21 |
| 2018-06-29 | 444.21 |
| 2018-06-28 | 448.53 |
| 2018-06-27 | 452.85 |
| 2018-06-26 | 459.33 |
| 2018-06-25 | 461.49 |
| 2018-06-22 | 463.65 |
| 2018-06-21 | 460.41 |
| 2018-06-20 | 465.81 |
| 2018-06-19 | 455.01 |
| 2018-06-15 | 473.37 |
| 2018-06-14 | 450.69 |
| 2018-06-13 | 456.09 |
| 2018-06-12 | 458.25 |
| 2018-06-11 | 456.09 |
| 2018-06-08 | 457.17 |
| 2018-06-07 | 459.33 |
| 2018-06-06 | 460.41 |
| 2018-06-05 | 460.41 |
| 2018-06-04 | 450.69 |
| 2018-06-01 | 443.13 |
| 2018-05-31 | 447.45 |
| 2018-05-30 | 443.13 |
| 2018-05-29 | 450.69 |
| 2018-05-28 | 457.17 |
| 2018-05-25 | 456.09 |
| 2018-05-24 | 449.61 |
| 2018-05-23 | 449.61 |
| 2018-05-21 | 460.41 |
| 2018-05-18 | 460.41 |
| 2018-05-17 | 459.33 |
| 2018-05-16 | 461.49 |
| 2018-05-15 | 463.65 |
| 2018-05-14 | 458.25 |
| 2018-05-11 | 456.09 |
| 2018-05-10 | 445.29 |
| 2018-05-09 | 447.45 |
| 2018-05-08 | 448.53 |
| 2018-05-07 | 444.21 |
| 2018-05-04 | 440.97 |
| 2018-05-03 | 450.69 |
| 2018-05-02 | 458.25 |
| 2018-04-30 | 466.89 |
| 2018-04-27 | 450.69 |
| 2018-04-26 | 448.53 |
| 2018-04-25 | 447.45 |
| 2018-04-24 | 449.61 |
| 2018-04-23 | 450.69 |
| 2018-04-20 | 449.61 |
| 2018-04-19 | 452.85 |
| 2018-04-18 | 451.77 |
| 2018-04-17 | 458.25 |
| 2018-04-16 | 469.05 |
| 2018-04-13 | 474.45 |
| 2018-04-12 | 469.05 |
| 2018-04-11 | 472.29 |
| 2018-04-10 | 476.61 |
| 2018-04-09 | 479.85 |
| 2018-04-06 | 465.81 |
| 2018-04-04 | 469.05 |
| 2018-04-03 | 465.92 |
| 2018-03-29 | 461.75 |
| 2018-03-28 | 464.88 |
| 2018-03-27 | 469.05 |
| 2018-03-26 | 466.96 |
| 2018-03-23 | 468.01 |
| 2018-03-22 | 469.05 |
| 2018-03-21 | 470.09 |
| 2018-03-20 | 471.13 |
| 2018-03-19 | 481.55 |
| 2018-03-16 | 478.43 |
| 2018-03-15 | 487.81 |
| 2018-03-14 | 490.93 |
| 2018-03-13 | 501.36 |
| 2018-03-12 | 502.40 |
| 2018-03-09 | 508.65 |
| 2018-03-08 | 546.17 |
| 2018-03-07 | 542.00 |
| 2018-03-06 | 513.86 |
| 2018-03-05 | 496.15 |
| 2018-03-02 | 508.65 |
| 2018-03-01 | 523.24 |
| 2018-02-28 | 510.74 |
| 2018-02-27 | 514.91 |
| 2018-02-26 | 521.16 |
| 2018-02-23 | 502.40 |
| 2018-02-22 | 494.06 |
| 2018-02-21 | 504.48 |
| 2018-02-20 | 505.53 |
| 2018-02-15 | 505.53 |
| 2018-02-14 | 497.19 |
| 2018-02-13 | 487.81 |
| 2018-02-12 | 484.68 |
| 2018-02-09 | 483.64 |
| 2018-02-08 | 488.85 |
| 2018-02-07 | 493.02 |
| 2018-02-06 | 523.24 |
| 2018-02-05 | 552.43 |
| 2018-02-02 | 569.10 |
| 2018-02-01 | 573.27 |
| 2018-01-31 | 568.06 |
| 2018-01-30 | 560.76 |
| 2018-01-29 | 567.02 |
| 2018-01-26 | 567.02 |
| 2018-01-25 | 558.68 |
| 2018-01-24 | 557.64 |
| 2018-01-23 | 551.38 |
| 2018-01-22 | 539.92 |
| 2018-01-19 | 535.75 |
| 2018-01-18 | 546.17 |
| 2018-01-17 | 561.81 |
| 2018-01-16 | 578.48 |
| 2018-01-15 | 570.14 |
| 2018-01-12 | 574.31 |
| 2018-01-11 | 581.61 |
| 2018-01-10 | 595.16 |
| 2018-01-09 | 579.52 |
| 2018-01-08 | 551.38 |
| 2018-01-05 | 542.00 |
| 2018-01-04 | 537.83 |
| 2018-01-03 | 486.77 |
| 2018-01-02 | 475.30 |
| 2017-12-29 | 462.80 |
| 2017-12-28 | 457.58 |
| 2017-12-27 | 453.42 |
| 2017-12-22 | 456.54 |
| 2017-12-21 | 449.25 |
| 2017-12-20 | 452.37 |
| 2017-12-19 | 447.16 |
| 2017-12-18 | 457.58 |
| 2017-12-15 | 454.46 |
| 2017-12-14 | 452.37 |
| 2017-12-13 | 450.29 |
| 2017-12-12 | 451.33 |
| 2017-12-11 | 452.37 |
| 2017-12-08 | 452.37 |
| 2017-12-07 | 451.33 |
| 2017-12-06 | 451.33 |
| 2017-12-05 | 452.37 |
| 2017-12-04 | 439.87 |
| 2017-12-01 | 431.53 |
| 2017-11-30 | 412.77 |
| 2017-11-29 | 411.73 |
| 2017-11-28 | 411.73 |
| 2017-11-27 | 421.11 |
| 2017-11-24 | 430.49 |
| 2017-11-23 | 437.78 |
| 2017-11-22 | 439.87 |
| 2017-11-21 | 439.87 |
| 2017-11-20 | 444.04 |
| 2017-11-17 | 431.53 |
| 2017-11-16 | 460.71 |
| 2017-11-15 | 379.42 |
| 2017-11-14 | 392.88 |
| 2017-11-13 | 395.18 |
| 2017-11-10 | 408.64 |
| 2017-11-09 | 393.21 |
| 2017-11-08 | 387.96 |
| 2017-11-07 | 395.51 |
| 2017-11-06 | 385.99 |
| 2017-11-03 | 390.91 |
| 2017-11-02 | 371.87 |
| 2017-11-01 | 370.22 |
| 2017-10-31 | 365.95 |
| 2017-10-30 | 364.31 |
| 2017-10-27 | 364.97 |
| 2017-10-26 | 368.58 |
| 2017-10-25 | 372.19 |
| 2017-10-24 | 371.54 |
| 2017-10-23 | 368.58 |
| 2017-10-20 | 374.49 |
| 2017-10-19 | 371.21 |
| 2017-10-18 | 382.04 |
| 2017-10-17 | 377.78 |
| 2017-10-16 | 380.40 |
| 2017-10-13 | 375.48 |
| 2017-10-12 | 376.13 |
| 2017-10-11 | 364.64 |
| 2017-10-10 | 365.63 |
| 2017-10-09 | 365.30 |
| 2017-10-06 | 369.90 |
| 2017-10-04 | 372.85 |
| 2017-10-03 | 367.60 |
| 2017-09-29 | 357.09 |
| 2017-09-28 | 359.72 |
| 2017-09-27 | 359.72 |
| 2017-09-26 | 358.73 |
| 2017-09-25 | 360.04 |
| 2017-09-22 | 365.95 |
| 2017-09-21 | 366.94 |
| 2017-09-20 | 373.02 |
| 2017-09-19 | 365.81 |
| 2017-09-18 | 372.04 |
| 2017-09-15 | 370.73 |
| 2017-09-14 | 369.42 |
| 2017-09-13 | 371.71 |
| 2017-09-12 | 375.65 |
| 2017-09-11 | 378.27 |
| 2017-09-08 | 375.65 |
| 2017-09-07 | 377.95 |
| 2017-09-06 | 384.51 |
| 2017-09-05 | 402.88 |
| 2017-09-04 | 385.49 |
| 2017-09-01 | 389.10 |
| 2017-08-31 | 389.10 |
| 2017-08-30 | 376.63 |
| 2017-08-29 | 367.45 |
| 2017-08-28 | 375.32 |
| 2017-08-25 | 370.73 |
| 2017-08-24 | 370.40 |
| 2017-08-22 | 373.44 |
| 2017-08-21 | 360.78 |
| 2017-08-18 | 352.67 |
| 2017-08-17 | 350.08 |
| 2017-08-16 | 356.89 |
| 2017-08-15 | 360.46 |
| 2017-08-14 | 376.04 |
| 2017-08-11 | 372.79 |
| 2017-08-10 | 380.58 |
| 2017-08-09 | 416.92 |
| 2017-08-08 | 353.65 |
| 2017-08-07 | 358.19 |
| 2017-08-04 | 364.35 |
| 2017-08-03 | 359.49 |
| 2017-08-02 | 358.19 |
| 2017-08-01 | 333.53 |
| 2017-07-31 | 331.26 |
| 2017-07-28 | 325.09 |
| 2017-07-27 | 326.39 |
| 2017-07-26 | 326.71 |
| 2017-07-25 | 329.96 |
| 2017-07-24 | 331.90 |
| 2017-07-21 | 329.96 |
| 2017-07-20 | 330.93 |
| 2017-07-19 | 331.26 |
| 2017-07-18 | 329.31 |
| 2017-07-17 | 325.09 |
| 2017-07-14 | 325.41 |
| 2017-07-13 | 326.71 |
| 2017-07-12 | 320.22 |
| 2017-07-11 | 322.17 |
| 2017-07-10 | 317.63 |
| 2017-07-07 | 319.57 |
| 2017-07-06 | 322.82 |
| 2017-07-05 | 320.22 |
| 2017-07-04 | 316.33 |
| 2017-07-03 | 322.49 |
| 2017-06-30 | 319.90 |
| 2017-06-29 | 324.77 |
| 2017-06-28 | 324.12 |
| 2017-06-27 | 329.63 |
| 2017-06-26 | 330.93 |
| 2017-06-23 | 329.96 |
| 2017-06-22 | 325.74 |
| 2017-06-21 | 327.04 |
| 2017-06-20 | 335.47 |
| 2017-06-19 | 340.67 |
| 2017-06-16 | 340.34 |
| 2017-06-15 | 339.69 |
| 2017-06-14 | 343.59 |
| 2017-06-13 | 346.18 |
| 2017-06-12 | 341.96 |
| 2017-06-09 | 351.37 |
| 2017-06-08 | 357.86 |
| 2017-06-07 | 360.46 |
| 2017-06-06 | 363.70 |
| 2017-06-05 | 351.70 |
| 2017-06-02 | 343.91 |
| 2017-06-01 | 335.15 |
| 2017-05-31 | 330.28 |
| 2017-05-29 | 331.26 |
| 2017-05-26 | 329.96 |
| 2017-05-25 | 331.90 |
| 2017-05-24 | 327.04 |
| 2017-05-23 | 330.28 |
| 2017-05-22 | 329.31 |
| 2017-05-19 | 332.55 |
| 2017-05-18 | 328.01 |
| 2017-05-17 | 329.63 |
| 2017-05-16 | 323.47 |
| 2017-05-15 | 327.36 |
| 2017-05-12 | 328.01 |
| 2017-05-11 | 334.82 |
| 2017-05-10 | 333.53 |
| 2017-05-09 | 334.82 |
| 2017-05-08 | 331.90 |
| 2017-05-05 | 326.71 |
| 2017-05-04 | 329.63 |
| 2017-05-02 | 333.20 |
| 2017-04-28 | 331.26 |
| 2017-04-27 | 333.85 |
| 2017-04-26 | 333.85 |
| 2017-04-25 | 332.55 |
| 2017-04-24 | 329.31 |
| 2017-04-21 | 329.31 |
| 2017-04-20 | 334.18 |
| 2017-04-19 | 326.06 |
| 2017-04-18 | 326.06 |
| 2017-04-13 | 337.10 |
| 2017-04-12 | 336.45 |
| 2017-04-11 | 329.63 |
| 2017-04-10 | 332.88 |
| 2017-04-07 | 328.33 |
| 2017-04-06 | 333.85 |
| 2017-04-05 | 334.18 |
| 2017-04-03 | 333.53 |
| 2017-03-31 | 332.88 |
| 2017-03-30 | 339.04 |
| 2017-03-29 | 338.72 |
| 2017-03-28 | 336.45 |
| 2017-03-27 | 330.80 |
| 2017-03-24 | 337.46 |
| 2017-03-23 | 337.46 |
| 2017-03-22 | 331.43 |
| 2017-03-21 | 334.29 |
| 2017-03-20 | 334.29 |
| 2017-03-17 | 335.24 |
| 2017-03-16 | 336.19 |
| 2017-03-15 | 335.56 |
| 2017-03-14 | 328.90 |
| 2017-03-13 | 327.00 |
| 2017-03-10 | 328.90 |
| 2017-03-09 | 294.66 |
| 2017-03-08 | 296.57 |
| 2017-03-07 | 294.66 |
| 2017-03-06 | 290.86 |
| 2017-03-03 | 290.86 |
| 2017-03-02 | 295.61 |
| 2017-03-01 | 298.15 |
| 2017-02-28 | 290.23 |
| 2017-02-27 | 292.13 |
| 2017-02-24 | 292.13 |
| 2017-02-23 | 299.42 |
| 2017-02-22 | 297.52 |
| 2017-02-21 | 282.30 |
| 2017-02-20 | 279.76 |
| 2017-02-17 | 277.23 |
| 2017-02-16 | 278.18 |
| 2017-02-15 | 271.21 |
| 2017-02-14 | 266.13 |
| 2017-02-13 | 263.60 |
| 2017-02-10 | 263.60 |
| 2017-02-09 | 268.04 |
| 2017-02-08 | 268.35 |
| 2017-02-07 | 267.08 |
| 2017-02-06 | 266.45 |
| 2017-02-03 | 270.89 |
| 2017-02-02 | 269.62 |
| 2017-02-01 | 272.79 |
| 2017-01-27 | 271.21 |
| 2017-01-26 | 272.79 |
| 2017-01-25 | 271.52 |
| 2017-01-24 | 268.67 |
| 2017-01-23 | 263.91 |
| 2017-01-20 | 261.38 |
| 2017-01-19 | 265.82 |
| 2017-01-18 | 266.77 |
| 2017-01-17 | 263.28 |
| 2017-01-16 | 263.28 |
| 2017-01-13 | 267.72 |
| 2017-01-12 | 263.28 |
| 2017-01-11 | 267.40 |
| 2017-01-10 | 266.45 |
| 2017-01-09 | 255.67 |
| 2017-01-06 | 256.62 |
| 2017-01-05 | 249.02 |
| 2017-01-04 | 248.70 |
| 2017-01-03 | 241.09 |
| 2016-12-30 | 226.83 |
| 2016-12-29 | 222.07 |
| 2016-12-28 | 220.17 |
| 2016-12-23 | 218.58 |
| 2016-12-22 | 222.70 |
| 2016-12-21 | 224.92 |
| 2016-12-20 | 227.78 |
| 2016-12-19 | 227.78 |
| 2016-12-16 | 231.26 |
| 2016-12-15 | 236.65 |
| 2016-12-14 | 245.53 |
| 2016-12-13 | 245.53 |
| 2016-12-12 | 246.16 |
| 2016-12-09 | 253.14 |
| 2016-12-08 | 257.89 |
| 2016-12-07 | 254.40 |
| 2016-12-06 | 252.19 |
| 2016-12-05 | 251.87 |
| 2016-12-02 | 252.82 |
| 2016-12-01 | 259.79 |
| 2016-11-30 | 264.55 |
| 2016-11-29 | 248.70 |
| 2016-11-28 | 249.65 |
| 2016-11-25 | 254.09 |
| 2016-11-24 | 248.06 |
| 2016-11-23 | 252.19 |
| 2016-11-22 | 252.82 |
| 2016-11-21 | 250.92 |
| 2016-11-18 | 250.60 |
| 2016-11-17 | 248.38 |
| 2016-11-16 | 237.92 |
| 2016-11-15 | 240.77 |
| 2016-11-14 | 238.24 |
| 2016-11-11 | 245.21 |
| 2016-11-10 | 269.62 |
| 2016-11-09 | 259.48 |
| 2016-11-08 | 261.38 |
| 2016-11-07 | 255.36 |
| 2016-11-04 | 265.18 |
| 2016-11-03 | 264.23 |
| 2016-11-02 | 274.06 |
| 2016-11-01 | 280.08 |
| 2016-10-31 | 269.62 |
| 2016-10-28 | 267.08 |
| 2016-10-27 | 268.35 |
| 2016-10-26 | 268.67 |
| 2016-10-25 | 267.72 |
| 2016-10-24 | 265.18 |
| 2016-10-20 | 251.23 |
| 2016-10-19 | 252.19 |
| 2016-10-18 | 248.70 |
| 2016-10-17 | 243.94 |
| 2016-10-14 | 247.43 |
| 2016-10-13 | 246.48 |
| 2016-10-12 | 247.11 |
| 2016-10-11 | 252.50 |
| 2016-10-07 | 258.21 |
| 2016-10-06 | 260.43 |
| 2016-10-05 | 264.23 |
| 2016-10-04 | 263.60 |
| 2016-10-03 | 260.43 |
| 2016-09-30 | 257.89 |
| 2016-09-29 | 260.43 |
| 2016-09-28 | 259.48 |
| 2016-09-27 | 265.18 |
| 2016-09-26 | 263.91 |
| 2016-09-23 | 270.57 |
| 2016-09-22 | 267.72 |
| 2016-09-21 | 266.13 |
| 2016-09-20 | 264.55 |
| 2016-09-19 | 258.53 |
| 2016-09-15 | 253.77 |
| 2016-09-14 | 246.16 |
| 2016-09-13 | 253.14 |
| 2016-09-12 | 252.19 |
| 2016-09-09 | 263.28 |
| 2016-09-08 | 257.89 |
| 2016-09-07 | 250.92 |
| 2016-09-06 | 257.26 |
| 2016-09-05 | 252.50 |
| 2016-09-02 | 246.80 |
| 2016-09-01 | 244.26 |
| 2016-08-31 | 247.43 |
| 2016-08-30 | 250.28 |
| 2016-08-29 | 246.16 |
| 2016-08-26 | 249.33 |
| 2016-08-25 | 253.14 |
| 2016-08-24 | 251.36 |
| 2016-08-23 | 247.91 |
| 2016-08-22 | 243.20 |
| 2016-08-19 | 244.15 |
| 2016-08-18 | 242.89 |
| 2016-08-17 | 241.32 |
| 2016-08-16 | 241.64 |
| 2016-08-15 | 240.07 |
| 2016-08-12 | 241.95 |
| 2016-08-11 | 234.11 |
| 2016-08-10 | 227.52 |
| 2016-08-09 | 233.79 |
| 2016-08-08 | 233.79 |
| 2016-08-05 | 227.52 |
| 2016-08-04 | 219.36 |
| 2016-08-03 | 218.42 |
| 2016-08-01 | 238.19 |
| 2016-07-29 | 235.36 |
| 2016-07-28 | 238.81 |
| 2016-07-27 | 232.54 |
| 2016-07-26 | 236.30 |
| 2016-07-25 | 233.17 |
| 2016-07-22 | 231.91 |
| 2016-07-21 | 231.91 |
| 2016-07-20 | 228.46 |
| 2016-07-19 | 216.85 |
| 2016-07-18 | 217.48 |
| 2016-07-15 | 217.48 |
| 2016-07-14 | 211.21 |
| 2016-07-13 | 204.62 |
| 2016-07-12 | 197.72 |
| 2016-07-11 | 196.46 |
| 2016-07-08 | 193.01 |
| 2016-07-07 | 193.64 |
| 2016-07-06 | 192.38 |
| 2016-07-05 | 196.15 |
| 2016-07-04 | 194.58 |
| 2016-06-30 | 194.58 |
| 2016-06-29 | 193.64 |
| 2016-06-28 | 188.30 |
| 2016-06-27 | 187.68 |
| 2016-06-24 | 184.23 |
| 2016-06-23 | 187.05 |
| 2016-06-22 | 186.74 |
| 2016-06-21 | 187.68 |
| 2016-06-20 | 183.28 |
| 2016-06-17 | 176.38 |
| 2016-06-16 | 177.64 |
| 2016-06-15 | 179.83 |
| 2016-06-14 | 178.58 |
| 2016-06-13 | 178.27 |
| 2016-06-10 | 186.11 |
| 2016-06-08 | 188.62 |
| 2016-06-07 | 188.62 |
| 2016-06-06 | 185.79 |
| 2016-06-03 | 171.68 |
| 2016-06-02 | 166.34 |
| 2016-06-01 | 164.46 |
| 2016-05-31 | 163.83 |
| 2016-05-30 | 162.89 |
| 2016-05-27 | 160.07 |
| 2016-05-26 | 159.76 |
| 2016-05-25 | 160.38 |
| 2016-05-24 | 158.19 |
| 2016-05-23 | 159.44 |
| 2016-05-20 | 162.27 |
| 2016-05-19 | 159.13 |
| 2016-05-18 | 160.38 |
| 2016-05-17 | 161.32 |
| 2016-05-16 | 159.76 |
| 2016-05-13 | 161.64 |
| 2016-05-12 | 161.32 |
| 2016-05-11 | 158.82 |
| 2016-05-10 | 162.58 |
| 2016-05-09 | 162.27 |
| 2016-05-06 | 154.42 |
| 2016-05-05 | 159.44 |
| 2016-05-04 | 161.64 |
| 2016-05-03 | 160.07 |
| 2016-04-29 | 164.15 |
| 2016-04-28 | 171.36 |
| 2016-04-27 | 168.85 |
| 2016-04-26 | 173.87 |
| 2016-04-25 | 171.99 |
| 2016-04-22 | 167.91 |
| 2016-04-21 | 172.30 |
| 2016-04-20 | 169.80 |
| 2016-04-19 | 169.48 |
| 2016-04-18 | 161.95 |
| 2016-04-15 | 167.91 |
| 2016-04-14 | 170.42 |
| 2016-04-13 | 167.60 |
| 2016-04-12 | 161.95 |
| 2016-04-11 | 158.82 |
| 2016-04-08 | 156.93 |
| 2016-04-07 | 149.40 |
| 2016-04-06 | 151.60 |
| 2016-04-05 | 146.27 |
| 2016-04-01 | 150.66 |
| 2016-03-31 | 157.56 |
| 2016-03-30 | 159.69 |
| 2016-03-29 | 152.70 |
| 2016-03-24 | 150.27 |
| 2016-03-23 | 154.52 |
| 2016-03-22 | 154.22 |
| 2016-03-21 | 160.90 |
| 2016-03-18 | 157.56 |
| 2016-03-17 | 156.35 |
| 2016-03-16 | 155.13 |
| 2016-03-15 | 153.00 |
| 2016-03-14 | 154.83 |
| 2016-03-11 | 148.75 |
| 2016-03-10 | 148.45 |
| 2016-03-09 | 164.24 |
| 2016-03-08 | 163.03 |
| 2016-03-07 | 164.85 |
| 2016-03-04 | 161.81 |
| 2016-03-03 | 153.00 |
| 2016-03-02 | 151.49 |
| 2016-03-01 | 139.34 |
| 2016-02-29 | 137.21 |
| 2016-02-26 | 137.51 |
| 2016-02-25 | 133.87 |
| 2016-02-24 | 139.03 |
| 2016-02-23 | 141.16 |
| 2016-02-22 | 146.32 |
| 2016-02-19 | 140.55 |
| 2016-02-18 | 133.57 |
| 2016-02-17 | 128.71 |
| 2016-02-16 | 128.10 |
| 2016-02-15 | 122.94 |
| 2016-02-12 | 120.51 |
| 2016-02-11 | 118.99 |
| 2016-02-05 | 126.58 |
| 2016-02-04 | 115.95 |
| 2016-02-03 | 111.70 |
| 2016-02-02 | 117.77 |
| 2016-02-01 | 117.77 |
| 2016-01-29 | 118.68 |
| 2016-01-28 | 117.16 |
| 2016-01-27 | 115.04 |
| 2016-01-26 | 115.34 |
| 2016-01-25 | 120.81 |
| 2016-01-22 | 120.20 |
| 2016-01-21 | 115.95 |
| 2016-01-20 | 121.42 |
| 2016-01-19 | 131.74 |
| 2016-01-18 | 124.45 |
| 2016-01-15 | 129.31 |
| 2016-01-14 | 136.00 |
| 2016-01-13 | 136.91 |
| 2016-01-12 | 138.43 |
| 2016-01-11 | 142.37 |
| 2016-01-08 | 149.06 |
| 2016-01-07 | 154.22 |
| 2016-01-06 | 156.95 |
| 2016-01-05 | 158.17 |
| 2016-01-04 | 157.56 |
| 2015-12-31 | 161.20 |
| 2015-12-30 | 162.12 |
| 2015-12-29 | 162.42 |
| 2015-12-28 | 162.12 |
| 2015-12-24 | 165.15 |
| 2015-12-23 | 161.51 |
| 2015-12-22 | 160.29 |
| 2015-12-21 | 156.95 |
| 2015-12-18 | 158.17 |
| 2015-12-17 | 158.47 |
| 2015-12-16 | 156.95 |
| 2015-12-15 | 155.74 |
| 2015-12-14 | 156.04 |
| 2015-12-11 | 157.86 |
| 2015-12-10 | 163.03 |
| 2015-12-09 | 165.76 |
| 2015-12-08 | 168.49 |
| 2015-12-07 | 171.53 |
| 2015-12-04 | 169.10 |
| 2015-12-03 | 169.71 |
| 2015-12-02 | 172.75 |
| 2015-12-01 | 171.53 |
| 2015-11-30 | 170.32 |
| 2015-11-27 | 170.92 |
| 2015-11-26 | 178.52 |
| 2015-11-25 | 176.69 |
| 2015-11-24 | 177.61 |
| 2015-11-23 | 177.91 |
| 2015-11-20 | 178.82 |
| 2015-11-19 | 172.14 |
| 2015-11-18 | 166.37 |
| 2015-11-17 | 169.10 |
| 2015-11-16 | 163.03 |
| 2015-11-13 | 170.32 |
| 2015-11-12 | 174.57 |
| 2015-11-11 | 167.28 |
| 2015-11-10 | 171.84 |
| 2015-11-09 | 177.91 |
| 2015-11-06 | 187.63 |
| 2015-11-05 | 190.97 |
| 2015-11-04 | 192.79 |
| 2015-11-03 | 185.20 |
| 2015-11-02 | 179.43 |
| 2015-10-30 | 181.55 |
| 2015-10-29 | 183.38 |
| 2015-10-28 | 185.20 |
| 2015-10-27 | 187.63 |
| 2015-10-26 | 186.41 |
| 2015-10-23 | 187.33 |
| 2015-10-22 | 181.86 |
| 2015-10-20 | 180.64 |
| 2015-10-19 | 183.07 |
| 2015-10-16 | 188.84 |
| 2015-10-15 | 180.64 |
| 2015-10-14 | 177.91 |
| 2015-10-13 | 175.18 |
| 2015-10-12 | 178.21 |
| 2015-10-09 | 176.09 |
| 2015-10-08 | 178.52 |
| 2015-10-07 | 179.12 |
| 2015-10-06 | 173.96 |
| 2015-10-05 | 173.05 |
| 2015-10-02 | 169.10 |
| 2015-09-30 | 164.24 |
| 2015-09-29 | 162.12 |
| 2015-09-25 | 166.67 |
| 2015-09-24 | 163.33 |
| 2015-09-23 | 166.67 |
| 2015-09-22 | 173.35 |
| 2015-09-21 | 170.92 |
| 2015-09-18 | 170.92 |
| 2015-09-17 | 166.37 |
| 2015-09-16 | 167.28 |
| 2015-09-15 | 159.38 |
| 2015-09-14 | 160.90 |
| 2015-09-11 | 160.90 |
| 2015-09-10 | 164.24 |
| 2015-09-09 | 171.23 |
| 2015-09-08 | 162.72 |
| 2015-09-07 | 143.59 |
| 2015-09-04 | 145.41 |
| 2015-09-02 | 151.79 |
| 2015-09-01 | 154.83 |
| 2015-08-31 | 162.32 |
| 2015-08-28 | 160.82 |
| 2015-08-27 | 167.72 |
| 2015-08-26 | 150.63 |
| 2015-08-25 | 152.73 |
| 2015-08-24 | 150.63 |
| 2015-08-21 | 163.22 |
| 2015-08-20 | 166.82 |
| 2015-08-19 | 164.42 |
| 2015-08-18 | 164.72 |
| 2015-08-17 | 172.51 |
| 2015-08-14 | 175.51 |
| 2015-08-13 | 175.21 |
| 2015-08-12 | 172.51 |
| 2015-08-11 | 183.31 |
| 2015-08-10 | 183.61 |
| 2015-08-07 | 189.60 |
| 2015-08-06 | 188.70 |
| 2015-08-05 | 192.90 |
| 2015-08-04 | 189.00 |
| 2015-08-03 | 188.70 |
| 2015-07-31 | 195.00 |
| 2015-07-30 | 195.30 |
| 2015-07-29 | 197.40 |
| 2015-07-28 | 198.90 |
| 2015-07-27 | 200.10 |
| 2015-07-24 | 209.39 |
| 2015-07-23 | 209.39 |
| 2015-07-22 | 210.59 |
| 2015-07-21 | 214.79 |
| 2015-07-20 | 215.69 |
| 2015-07-17 | 215.99 |
| 2015-07-16 | 215.09 |
| 2015-07-15 | 209.99 |
| 2015-07-14 | 215.69 |
| 2015-07-13 | 217.18 |
| 2015-07-10 | 209.09 |
| 2015-07-09 | 202.79 |
| 2015-07-08 | 195.00 |
| 2015-07-07 | 210.29 |
| 2015-07-06 | 212.09 |
| 2015-07-03 | 209.69 |
| 2015-07-02 | 211.19 |
| 2015-06-30 | 209.39 |
| 2015-06-29 | 204.59 |
| 2015-06-26 | 212.39 |
| 2015-06-25 | 215.99 |
| 2015-06-24 | 216.28 |
| 2015-06-23 | 216.28 |
| 2015-06-22 | 217.78 |
| 2015-06-19 | 214.19 |
| 2015-06-18 | 212.39 |
| 2015-06-17 | 209.39 |
| 2015-06-16 | 207.59 |
| 2015-06-15 | 210.89 |
| 2015-06-12 | 212.99 |
| 2015-06-11 | 210.29 |
| 2015-06-10 | 208.79 |
| 2015-06-09 | 212.39 |
| 2015-06-08 | 215.39 |
| 2015-06-05 | 220.78 |
| 2015-06-04 | 224.38 |
| 2015-06-03 | 226.48 |
| 2015-06-02 | 225.28 |
| 2015-06-01 | 223.78 |
| 2015-05-29 | 220.78 |
| 2015-05-28 | 221.68 |
| 2015-05-27 | 225.58 |
| 2015-05-26 | 226.18 |
| 2015-05-22 | 230.97 |
| 2015-05-21 | 230.38 |
| 2015-05-20 | 226.48 |
| 2015-05-19 | 230.08 |
| 2015-05-18 | 230.38 |
| 2015-05-15 | 235.77 |
| 2015-05-14 | 232.17 |
| 2015-05-13 | 231.87 |
| 2015-05-12 | 233.67 |
| 2015-05-11 | 238.17 |
| 2015-05-08 | 239.67 |
| 2015-05-07 | 236.07 |
| 2015-05-06 | 240.87 |
| 2015-05-05 | 248.96 |
| 2015-05-04 | 252.26 |
| 2015-04-30 | 236.07 |
| 2015-04-29 | 234.57 |
| 2015-04-28 | 247.10 |
| 2015-04-27 | 244.46 |
| 2015-04-24 | 239.77 |
| 2015-04-23 | 233.02 |
| 2015-04-22 | 234.19 |
| 2015-04-21 | 230.09 |
| 2015-04-20 | 225.10 |
| 2015-04-17 | 227.74 |
| 2015-04-16 | 226.57 |
| 2015-04-15 | 233.61 |
| 2015-04-14 | 236.54 |
| 2015-04-13 | 237.13 |
| 2015-04-10 | 245.34 |
| 2015-04-09 | 244.17 |
| 2015-04-08 | 230.09 |
| 2015-04-02 | 224.22 |
| 2015-04-01 | 219.82 |
| 2015-03-31 | 217.76 |
| 2015-03-30 | 216.30 |
| 2015-03-27 | 214.54 |
| 2015-03-26 | 212.77 |
| 2015-03-25 | 208.96 |
| 2015-03-24 | 205.73 |
| 2015-03-23 | 209.25 |
| 2015-03-20 | 211.01 |
| 2015-03-19 | 211.01 |
| 2015-03-18 | 197.81 |
| 2015-03-17 | 191.94 |
| 2015-03-16 | 197.81 |
| 2015-03-13 | 208.08 |
| 2015-03-12 | 211.60 |
| 2015-03-11 | 215.71 |
| 2015-03-10 | 214.54 |
| 2015-03-09 | 219.52 |
| 2015-03-06 | 222.75 |
| 2015-03-05 | 222.16 |
| 2015-03-04 | 230.09 |
| 2015-03-03 | 233.31 |
| 2015-03-02 | 231.26 |
| 2015-02-27 | 231.85 |
| 2015-02-26 | 241.82 |
| 2015-02-25 | 246.81 |
| 2015-02-24 | 249.74 |
| 2015-02-23 | 254.73 |
| 2015-02-18 | 250.92 |
| 2015-02-17 | 248.28 |
| 2015-02-16 | 253.85 |
| 2015-02-13 | 251.51 |
| 2015-02-12 | 246.22 |
| 2015-02-11 | 250.04 |
| 2015-02-10 | 256.20 |
| 2015-02-09 | 250.92 |
| 2015-02-06 | 260.60 |
| 2015-02-05 | 263.53 |
| 2015-02-04 | 262.07 |
| 2015-02-03 | 259.43 |
| 2015-02-02 | 268.52 |
| 2015-01-30 | 269.70 |
| 2015-01-29 | 267.94 |
| 2015-01-28 | 266.76 |
| 2015-01-27 | 261.19 |
| 2015-01-26 | 259.43 |
| 2015-01-23 | 262.07 |
| 2015-01-22 | 255.32 |
| 2015-01-21 | 254.44 |
| 2015-01-20 | 248.28 |
| 2015-01-19 | 247.69 |
| 2015-01-16 | 252.68 |
| 2015-01-15 | 257.67 |
| 2015-01-14 | 255.32 |
| 2015-01-13 | 258.84 |
| 2015-01-12 | 257.96 |
| 2015-01-09 | 248.28 |
| 2015-01-08 | 241.53 |
| 2015-01-07 | 235.07 |
| 2015-01-06 | 234.49 |
| 2015-01-05 | 238.89 |
| 2015-01-02 | 235.95 |
| 2014-12-31 | 228.62 |
| 2014-12-30 | 229.79 |
| 2014-12-29 | 230.09 |
| 2014-12-24 | 226.27 |
| 2014-12-23 | 224.80 |
| 2014-12-22 | 224.51 |
| 2014-12-19 | 222.16 |
| 2014-12-18 | 219.23 |
| 2014-12-17 | 219.23 |
| 2014-12-16 | 221.87 |
| 2014-12-15 | 223.92 |
| 2014-12-12 | 225.10 |
| 2014-12-11 | 218.35 |
| 2014-12-10 | 223.04 |
| 2014-12-09 | 223.34 |
| 2014-12-08 | 226.57 |
| 2014-12-05 | 223.92 |
| 2014-12-04 | 222.75 |
| 2014-12-03 | 221.58 |
| 2014-12-02 | 222.46 |
| 2014-12-01 | 221.28 |
| 2014-11-28 | 228.33 |
| 2014-11-27 | 231.26 |
| 2014-11-26 | 232.14 |
| 2014-11-25 | 229.79 |
| 2014-11-24 | 228.91 |
| 2014-11-21 | 223.63 |
| 2014-11-20 | 222.75 |
| 2014-11-19 | 222.75 |
| 2014-11-18 | 222.16 |
| 2014-11-17 | 225.68 |
| 2014-11-14 | 227.45 |
| 2014-11-13 | 228.33 |
| 2014-11-12 | 228.33 |
| 2014-11-11 | 228.03 |
| 2014-11-10 | 223.04 |
| 2014-11-07 | 223.04 |
| 2014-11-06 | 222.75 |
| 2014-11-05 | 223.92 |
| 2014-11-04 | 224.51 |
| 2014-11-03 | 230.67 |
| 2014-10-31 | 236.25 |
| 2014-10-30 | 230.97 |
| 2014-10-29 | 232.43 |
| 2014-10-28 | 228.62 |
| 2014-10-27 | 224.51 |
| 2014-10-24 | 227.15 |
| 2014-10-23 | 230.09 |
| 2014-10-22 | 229.79 |
| 2014-10-21 | 223.04 |
| 2014-10-20 | 223.92 |
| 2014-10-17 | 224.80 |
| 2014-10-16 | 221.87 |
| 2014-10-15 | 224.22 |
| 2014-10-14 | 224.22 |
| 2014-10-13 | 224.80 |
| 2014-10-10 | 225.10 |
| 2014-10-09 | 230.09 |
| 2014-10-08 | 229.50 |
| 2014-10-07 | 232.43 |
| 2014-10-06 | 232.73 |
| 2014-10-03 | 224.80 |
| 2014-09-30 | 223.92 |
| 2014-09-29 | 223.92 |
| 2014-09-26 | 236.54 |
| 2014-09-25 | 237.71 |
| 2014-09-24 | 239.77 |
| 2014-09-23 | 239.77 |
| 2014-09-22 | 242.41 |
| 2014-09-19 | 247.10 |
| 2014-09-18 | 252.09 |
| 2014-09-17 | 255.03 |
| 2014-09-16 | 251.80 |
| 2014-09-15 | 255.32 |
| 2014-09-12 | 258.84 |
| 2014-09-11 | 261.17 |
| 2014-09-10 | 258.55 |
| 2014-09-08 | 265.53 |
| 2014-09-05 | 262.91 |
| 2014-09-04 | 265.82 |
| 2014-09-03 | 262.33 |
| 2014-09-02 | 253.61 |
| 2014-09-01 | 249.24 |
| 2014-08-29 | 252.44 |
| 2014-08-28 | 254.48 |
| 2014-08-27 | 256.22 |
| 2014-08-26 | 260.88 |
| 2014-08-25 | 261.17 |
| 2014-08-22 | 260.29 |
| 2014-08-21 | 255.93 |
| 2014-08-20 | 257.39 |
| 2014-08-19 | 247.79 |
| 2014-08-18 | 244.30 |
| 2014-08-15 | 244.59 |
| 2014-08-14 | 240.23 |
| 2014-08-13 | 244.59 |
| 2014-08-12 | 248.37 |
| 2014-08-11 | 249.83 |
| 2014-08-08 | 245.17 |
| 2014-08-07 | 248.95 |
| 2014-08-06 | 248.66 |
| 2014-08-05 | 248.95 |
| 2014-08-04 | 257.39 |
| 2014-08-01 | 255.64 |
| 2014-07-31 | 261.75 |
| 2014-07-30 | 264.95 |
| 2014-07-29 | 253.02 |
| 2014-07-28 | 254.48 |
| 2014-07-25 | 253.32 |
| 2014-07-24 | 254.77 |
| 2014-07-23 | 247.50 |
| 2014-07-22 | 237.32 |
| 2014-07-21 | 230.05 |
| 2014-07-18 | 232.67 |
| 2014-07-17 | 230.92 |
| 2014-07-16 | 232.96 |
| 2014-07-15 | 227.73 |
| 2014-07-14 | 227.73 |
| 2014-07-11 | 229.18 |
| 2014-07-10 | 225.69 |
| 2014-07-09 | 225.98 |
| 2014-07-08 | 231.21 |
| 2014-07-07 | 231.21 |
| 2014-07-04 | 225.11 |
| 2014-07-03 | 229.47 |
| 2014-07-02 | 228.31 |
| 2014-06-30 | 224.53 |
| 2014-06-27 | 226.56 |
| 2014-06-26 | 225.11 |
| 2014-06-25 | 221.04 |
| 2014-06-24 | 222.49 |
| 2014-06-23 | 223.94 |
| 2014-06-20 | 227.73 |
| 2014-06-19 | 225.69 |
| 2014-06-18 | 228.02 |
| 2014-06-17 | 230.92 |
| 2014-06-16 | 235.29 |
| 2014-06-13 | 234.70 |
| 2014-06-12 | 224.53 |
| 2014-06-11 | 225.69 |
| 2014-06-10 | 226.27 |
| 2014-06-09 | 224.82 |
| 2014-06-06 | 221.33 |
| 2014-06-05 | 218.13 |
| 2014-06-04 | 213.77 |
| 2014-06-03 | 216.68 |
| 2014-05-30 | 219.29 |
| 2014-05-29 | 214.06 |
| 2014-05-28 | 211.44 |
| 2014-05-27 | 209.11 |
| 2014-05-26 | 220.16 |
| 2014-05-23 | 222.78 |
| 2014-05-22 | 214.53 |
| 2014-05-21 | 207.41 |
| 2014-05-20 | 207.13 |
| 2014-05-19 | 206.84 |
| 2014-05-16 | 212.53 |
| 2014-05-15 | 211.40 |
| 2014-05-14 | 208.83 |
| 2014-05-13 | 204.56 |
| 2014-05-12 | 200.30 |
| 2014-05-09 | 190.62 |
| 2014-05-08 | 188.63 |
| 2014-05-07 | 192.33 |
| 2014-05-05 | 199.73 |
| 2014-05-02 | 209.40 |
| 2014-04-30 | 208.83 |
| 2014-04-29 | 209.97 |
| 2014-04-28 | 207.70 |
| 2014-04-25 | 206.84 |
| 2014-04-24 | 210.26 |
| 2014-04-23 | 215.38 |
| 2014-04-22 | 221.36 |
| 2014-04-17 | 220.22 |
| 2014-04-16 | 217.09 |
| 2014-04-15 | 220.50 |
| 2014-04-14 | 228.76 |
| 2014-04-11 | 223.92 |
| 2014-04-10 | 218.23 |
| 2014-04-09 | 219.65 |
| 2014-04-08 | 215.95 |
| 2014-04-07 | 210.54 |
| 2014-04-04 | 209.12 |
| 2014-04-03 | 209.97 |
| 2014-04-02 | 207.98 |
| 2014-04-01 | 195.17 |
| 2014-03-31 | 182.36 |
| 2014-03-28 | 185.78 |
| 2014-03-27 | 184.92 |
| 2014-03-26 | 176.67 |
| 2014-03-25 | 186.06 |
| 2014-03-24 | 177.52 |
| 2014-03-21 | 168.70 |
| 2014-03-20 | 170.12 |
| 2014-03-19 | 181.22 |
| 2014-03-18 | 181.79 |
| 2014-03-17 | 181.22 |
| 2014-03-14 | 183.79 |
| 2014-03-13 | 185.78 |
| 2014-03-12 | 186.63 |
| 2014-03-11 | 197.45 |
| 2014-03-10 | 196.03 |
| 2014-03-07 | 201.15 |
| 2014-03-06 | 200.30 |
| 2014-03-05 | 200.01 |
| 2014-03-04 | 206.27 |
| 2014-03-03 | 203.71 |
| 2014-02-28 | 208.27 |
| 2014-02-27 | 202.57 |
| 2014-02-26 | 200.58 |
| 2014-02-25 | 204.56 |
| 2014-02-24 | 205.13 |
| 2014-02-21 | 216.80 |
| 2014-02-20 | 218.23 |
| 2014-02-19 | 217.37 |
| 2014-02-18 | 214.24 |
| 2014-02-17 | 212.25 |
| 2014-02-14 | 210.26 |
| 2014-02-13 | 210.54 |
| 2014-02-12 | 214.81 |
| 2014-02-11 | 200.58 |
| 2014-02-10 | 196.03 |
| 2014-02-07 | 200.01 |
| 2014-02-06 | 192.04 |
| 2014-02-05 | 187.20 |
| 2014-02-04 | 191.76 |
| 2014-01-30 | 201.72 |
| 2014-01-29 | 201.43 |
| 2014-01-28 | 204.00 |
| 2014-01-27 | 201.72 |
| 2014-01-24 | 214.53 |
| 2014-01-23 | 223.35 |
| 2014-01-22 | 231.61 |
| 2014-01-21 | 232.74 |
| 2014-01-20 | 231.32 |
| 2014-01-17 | 231.04 |
| 2014-01-16 | 223.64 |
| 2014-01-15 | 229.33 |
| 2014-01-14 | 236.73 |
| 2014-01-13 | 239.29 |
| 2014-01-10 | 239.58 |
| 2014-01-09 | 232.46 |
| 2014-01-08 | 232.17 |
| 2014-01-07 | 227.05 |
| 2014-01-06 | 225.91 |
| 2014-01-03 | 231.32 |
| 2014-01-02 | 239.29 |
| 2013-12-31 | 237.58 |
| 2013-12-30 | 235.59 |
| 2013-12-27 | 238.15 |
| 2013-12-24 | 243.85 |
| 2013-12-23 | 238.72 |
| 2013-12-20 | 241.28 |
| 2013-12-19 | 239.86 |
| 2013-12-18 | 245.84 |
| 2013-12-17 | 246.41 |
| 2013-12-16 | 247.83 |
| 2013-12-13 | 246.69 |
| 2013-12-12 | 246.12 |
| 2013-12-11 | 248.97 |
| 2013-12-10 | 254.66 |
| 2013-12-09 | 252.10 |
| 2013-12-06 | 253.24 |
| 2013-12-05 | 256.65 |
| 2013-12-04 | 260.92 |
| 2013-12-03 | 263.20 |
| 2013-12-02 | 269.18 |
| 2013-11-29 | 266.90 |
| 2013-11-28 | 268.89 |
| 2013-11-27 | 268.61 |
| 2013-11-26 | 267.75 |
| 2013-11-25 | 269.75 |
| 2013-11-22 | 271.74 |
| 2013-11-21 | 268.89 |
| 2013-11-20 | 270.60 |
| 2013-11-19 | 270.03 |
| 2013-11-18 | 274.02 |
| 2013-11-15 | 271.17 |
| 2013-11-14 | 262.35 |
| 2013-11-13 | 261.21 |
| 2013-11-12 | 268.89 |
| 2013-11-11 | 262.63 |
| 2013-11-08 | 264.05 |
| 2013-11-07 | 262.92 |
| 2013-11-06 | 262.63 |
| 2013-11-05 | 265.19 |
| 2013-11-04 | 267.47 |
| 2013-11-01 | 274.02 |
| 2013-10-31 | 271.74 |
| 2013-10-30 | 274.30 |
| 2013-10-29 | 269.46 |
| 2013-10-28 | 277.15 |
| 2013-10-25 | 279.43 |
| 2013-10-24 | 281.42 |
| 2013-10-23 | 285.12 |
| 2013-10-22 | 295.37 |
| 2013-10-21 | 295.65 |
| 2013-10-18 | 294.23 |
| 2013-10-17 | 287.96 |
| 2013-10-16 | 291.38 |
| 2013-10-15 | 291.95 |
| 2013-10-11 | 293.66 |
| 2013-10-10 | 287.68 |
| 2013-10-09 | 281.42 |
| 2013-10-08 | 283.13 |
| 2013-10-07 | 281.42 |
| 2013-10-04 | 288.53 |
| 2013-10-03 | 286.54 |
| 2013-10-02 | 283.98 |
| 2013-09-30 | 282.56 |
| 2013-09-27 | 293.94 |
| 2013-09-26 | 291.66 |
| 2013-09-25 | 298.50 |
| 2013-09-24 | 301.06 |
| 2013-09-23 | 298.21 |
| 2013-09-19 | 300.77 |
| 2013-09-18 | 283.69 |
| 2013-09-17 | 282.56 |
| 2013-09-16 | 287.68 |
| 2013-09-13 | 282.84 |
| 2013-09-12 | 278.00 |
| 2013-09-11 | 280.83 |
| 2013-09-10 | 282.52 |
| 2013-09-09 | 278.57 |
| 2013-09-06 | 275.18 |
| 2013-09-05 | 274.33 |
| 2013-09-04 | 268.40 |
| 2013-09-03 | 268.96 |
| 2013-09-02 | 265.29 |
| 2013-08-30 | 260.20 |
| 2013-08-29 | 255.68 |
| 2013-08-28 | 253.71 |
| 2013-08-27 | 261.62 |
| 2013-08-26 | 276.31 |
| 2013-08-23 | 270.37 |
| 2013-08-22 | 272.07 |
| 2013-08-21 | 276.59 |
| 2013-08-20 | 279.70 |
| 2013-08-19 | 287.89 |
| 2013-08-16 | 291.56 |
| 2013-08-15 | 299.76 |
| 2013-08-13 | 298.63 |
| 2013-08-12 | 297.50 |
| 2013-08-09 | 288.74 |
| 2013-08-08 | 283.93 |
| 2013-08-07 | 283.65 |
| 2013-08-06 | 293.82 |
| 2013-08-05 | 294.11 |
| 2013-08-02 | 290.72 |
| 2013-08-01 | 287.04 |
| 2013-07-31 | 277.15 |
| 2013-07-30 | 279.70 |
| 2013-07-29 | 282.52 |
| 2013-07-26 | 289.02 |
| 2013-07-25 | 289.87 |
| 2013-07-24 | 289.87 |
| 2013-07-23 | 283.65 |
| 2013-07-22 | 266.70 |
| 2013-07-19 | 262.46 |
| 2013-07-18 | 266.42 |
| 2013-07-17 | 264.44 |
| 2013-07-16 | 268.68 |
| 2013-07-15 | 270.09 |
| 2013-07-12 | 277.15 |
| 2013-07-11 | 279.13 |
| 2013-07-10 | 273.20 |
| 2013-07-09 | 266.42 |
| 2013-07-08 | 265.57 |
| 2013-07-05 | 273.20 |
| 2013-07-04 | 268.11 |
| 2013-07-03 | 263.31 |
| 2013-07-02 | 276.02 |
| 2013-06-28 | 268.40 |
| 2013-06-27 | 264.44 |
| 2013-06-26 | 266.98 |
| 2013-06-25 | 260.49 |
| 2013-06-24 | 244.67 |
| 2013-06-21 | 263.88 |
| 2013-06-20 | 281.39 |
| 2013-06-19 | 292.69 |
| 2013-06-18 | 291.00 |
| 2013-06-17 | 296.37 |
| 2013-06-14 | 284.50 |
| 2013-06-13 | 269.53 |
| 2013-06-11 | 276.31 |
| 2013-06-10 | 283.37 |
| 2013-06-07 | 287.61 |
| 2013-06-06 | 291.00 |
| 2013-06-05 | 296.65 |
| 2013-06-04 | 301.17 |
| 2013-06-03 | 289.30 |
| 2013-05-31 | 290.43 |
| 2013-05-30 | 294.67 |
| 2013-05-29 | 294.95 |
| 2013-05-28 | 318.68 |
| 2013-05-27 | 316.99 |
| 2013-05-24 | 310.49 |
| 2013-05-23 | 316.99 |
| 2013-05-22 | 335.89 |
| 2013-05-21 | 327.55 |
| 2013-05-20 | 320.05 |
| 2013-05-16 | 316.99 |
| 2013-05-15 | 319.77 |
| 2013-05-14 | 311.43 |
| 2013-05-13 | 310.59 |
| 2013-05-10 | 308.93 |
| 2013-05-09 | 309.76 |
| 2013-05-08 | 305.59 |
| 2013-05-07 | 301.98 |
| 2013-05-06 | 299.75 |
| 2013-05-03 | 291.97 |
| 2013-05-02 | 290.86 |
| 2013-04-30 | 285.02 |
| 2013-04-29 | 289.19 |
| 2013-04-26 | 290.02 |
| 2013-04-25 | 286.97 |
| 2013-04-24 | 288.63 |
| 2013-04-23 | 283.63 |
| 2013-04-22 | 282.24 |
| 2013-04-19 | 279.74 |
| 2013-04-18 | 276.68 |
| 2013-04-17 | 276.40 |
| 2013-04-16 | 269.73 |
| 2013-04-15 | 272.79 |
| 2013-04-12 | 279.74 |
| 2013-04-11 | 275.57 |
| 2013-04-10 | 277.79 |
| 2013-04-09 | 274.18 |
| 2013-04-08 | 278.90 |
| 2013-04-05 | 271.12 |
| 2013-04-03 | 290.86 |
| 2013-04-02 | 293.36 |
| 2013-03-28 | 284.74 |
| 2013-03-27 | 283.35 |
| 2013-03-26 | 258.33 |
| 2013-03-25 | 249.99 |
| 2013-03-22 | 250.55 |
| 2013-03-21 | 254.16 |
| 2013-03-20 | 245.82 |
| 2013-03-19 | 241.93 |
| 2013-03-18 | 236.09 |
| 2013-03-15 | 247.21 |
| 2013-03-14 | 261.39 |
| 2013-03-13 | 261.95 |
| 2013-03-12 | 268.06 |
| 2013-03-11 | 274.18 |
| 2013-03-08 | 271.40 |
| 2013-03-07 | 270.84 |
| 2013-03-06 | 262.78 |
| 2013-03-05 | 257.50 |
| 2013-03-04 | 258.89 |
| 2013-03-01 | 271.40 |
| 2013-02-28 | 276.96 |
| 2013-02-27 | 267.51 |
| 2013-02-26 | 257.50 |
| 2013-02-25 | 264.73 |
| 2013-02-22 | 259.17 |
| 2013-02-21 | 258.05 |
| 2013-02-20 | 268.06 |
| 2013-02-19 | 269.45 |
| 2013-02-18 | 275.01 |
| 2013-02-15 | 280.02 |
| 2013-02-14 | 282.80 |
| 2013-02-08 | 270.84 |
| 2013-02-07 | 276.40 |
| 2013-02-06 | 280.29 |
| 2013-02-05 | 272.51 |
| 2013-02-04 | 288.63 |
| 2013-02-01 | 284.19 |
| 2013-01-31 | 280.85 |
| 2013-01-30 | 288.08 |
| 2013-01-29 | 282.52 |
| 2013-01-28 | 287.80 |
| 2013-01-25 | 281.68 |
| 2013-01-24 | 277.24 |
| 2013-01-23 | 269.45 |
| 2013-01-22 | 268.06 |
| 2013-01-21 | 266.39 |
| 2013-01-18 | 260.56 |
| 2013-01-17 | 258.05 |
| 2013-01-16 | 260.56 |
| 2013-01-15 | 257.22 |
| 2013-01-14 | 256.11 |
| 2013-01-11 | 253.33 |
| 2013-01-10 | 255.27 |
| 2013-01-09 | 250.83 |
| 2013-01-08 | 243.32 |
| 2013-01-07 | 247.77 |
| 2013-01-04 | 243.32 |
| 2013-01-03 | 238.04 |
| 2013-01-02 | 243.88 |
| 2012-12-31 | 236.93 |
| 2012-12-28 | 233.87 |
| 2012-12-27 | 231.92 |
| 2012-12-24 | 233.31 |
| 2012-12-21 | 233.87 |
| 2012-12-20 | 234.42 |
| 2012-12-19 | 234.15 |
| 2012-12-18 | 221.36 |
| 2012-12-17 | 228.31 |
| 2012-12-14 | 236.93 |
| 2012-12-13 | 232.76 |
| 2012-12-12 | 231.65 |
| 2012-12-11 | 228.03 |
| 2012-12-10 | 233.59 |
| 2012-12-07 | 235.26 |
| 2012-12-06 | 233.31 |
| 2012-12-05 | 238.87 |
| 2012-12-04 | 224.97 |
| 2012-12-03 | 233.04 |
| 2012-11-30 | 231.65 |
| 2012-11-29 | 226.36 |
| 2012-11-28 | 219.69 |
| 2012-11-27 | 222.75 |
| 2012-11-26 | 217.47 |
| 2012-11-23 | 220.25 |
| 2012-11-22 | 209.13 |
| 2012-11-21 | 202.73 |
| 2012-11-20 | 201.34 |
| 2012-11-19 | 199.95 |
| 2012-11-16 | 198.01 |
| 2012-11-15 | 195.23 |
| 2012-11-14 | 201.07 |
| 2012-11-13 | 191.61 |
| 2012-11-12 | 197.45 |
| 2012-11-09 | 194.12 |
| 2012-11-08 | 198.56 |
| 2012-11-07 | 205.79 |
| 2012-11-06 | 205.79 |
| 2012-11-05 | 204.40 |
| 2012-11-02 | 199.40 |
| 2012-11-01 | 196.62 |
| 2012-10-31 | 194.95 |
| 2012-10-30 | 192.45 |
| 2012-10-29 | 193.84 |
| 2012-10-26 | 194.12 |
| 2012-10-25 | 198.56 |
| 2012-10-24 | 194.67 |
| 2012-10-22 | 193.28 |
| 2012-10-19 | 190.22 |
| 2012-10-18 | 193.56 |
| 2012-10-17 | 194.67 |
| 2012-10-16 | 188.56 |
| 2012-10-15 | 185.50 |
| 2012-10-12 | 187.72 |
| 2012-10-11 | 183.27 |
| 2012-10-10 | 186.05 |
| 2012-10-09 | 186.05 |
| 2012-10-08 | 186.33 |
| 2012-10-05 | 189.95 |
| 2012-10-04 | 194.39 |
| 2012-10-03 | 201.90 |
| 2012-09-28 | 199.40 |
| 2012-09-27 | 194.12 |
| 2012-09-26 | 189.67 |
| 2012-09-25 | 191.34 |
| 2012-09-24 | 193.28 |
| 2012-09-21 | 191.06 |
| 2012-09-20 | 182.44 |
| 2012-09-19 | 189.11 |
| 2012-09-18 | 194.12 |
| 2012-09-17 | 188.83 |
| 2012-09-14 | 185.50 |
| 2012-09-13 | 175.85 |
| 2012-09-12 | 175.85 |
| 2012-09-11 | 173.10 |
| 2012-09-10 | 168.41 |
| 2012-09-07 | 168.41 |
| 2012-09-06 | 157.66 |
| 2012-09-05 | 158.22 |
| 2012-09-04 | 164.00 |
| 2012-09-03 | 165.93 |
| 2012-08-31 | 163.18 |
| 2012-08-30 | 165.66 |
| 2012-08-29 | 166.76 |
| 2012-08-28 | 169.79 |
| 2012-08-27 | 173.65 |
| 2012-08-24 | 171.44 |
| 2012-08-23 | 169.51 |
| 2012-08-22 | 157.39 |
| 2012-08-21 | 159.04 |
| 2012-08-20 | 158.77 |
| 2012-08-17 | 157.66 |
| 2012-08-16 | 152.98 |
| 2012-08-15 | 156.84 |
| 2012-08-14 | 157.94 |
| 2012-08-13 | 157.39 |
| 2012-08-10 | 160.97 |
| 2012-08-09 | 158.22 |
| 2012-08-08 | 158.77 |
| 2012-08-07 | 154.63 |
| 2012-08-06 | 152.70 |
| 2012-08-03 | 149.40 |
| 2012-08-02 | 147.47 |
| 2012-08-01 | 150.78 |
| 2012-07-31 | 148.02 |
| 2012-07-30 | 145.54 |
| 2012-07-27 | 137.27 |
| 2012-07-26 | 135.89 |
| 2012-07-25 | 133.41 |
| 2012-07-24 | 136.17 |
| 2012-07-23 | 138.65 |
| 2012-07-20 | 141.96 |
| 2012-07-19 | 138.93 |
| 2012-07-18 | 140.03 |
| 2012-07-17 | 139.48 |
| 2012-07-16 | 132.59 |
| 2012-07-13 | 134.24 |
| 2012-07-12 | 132.86 |
| 2012-07-11 | 139.75 |
| 2012-07-10 | 134.52 |
| 2012-07-09 | 138.93 |
| 2012-07-06 | 149.40 |
| 2012-07-05 | 146.92 |
| 2012-07-04 | 140.85 |
| 2012-07-03 | 138.93 |
| 2012-06-29 | 134.52 |
| 2012-06-28 | 128.45 |
| 2012-06-27 | 130.93 |
| 2012-06-26 | 128.18 |
| 2012-06-25 | 126.80 |
| 2012-06-22 | 129.00 |
| 2012-06-21 | 132.59 |
| 2012-06-20 | 135.62 |
| 2012-06-19 | 134.24 |
| 2012-06-18 | 135.34 |
| 2012-06-15 | 131.21 |
| 2012-06-14 | 131.21 |
| 2012-06-13 | 131.21 |
| 2012-06-12 | 135.89 |
| 2012-06-11 | 142.51 |
| 2012-06-08 | 137.27 |
| 2012-06-07 | 137.27 |
| 2012-06-06 | 126.25 |
| 2012-06-05 | 119.36 |
| 2012-06-04 | 116.05 |
| 2012-06-01 | 124.04 |
| 2012-05-31 | 123.49 |
| 2012-05-30 | 124.32 |
| 2012-05-29 | 131.76 |
| 2012-05-28 | 127.35 |
| 2012-05-25 | 121.01 |
| 2012-05-24 | 119.08 |
| 2012-05-23 | 121.56 |
| 2012-05-22 | 128.18 |
| 2012-05-21 | 122.67 |
| 2012-05-18 | 122.12 |
| 2012-05-17 | 123.49 |
| 2012-05-16 | 125.70 |
| 2012-05-15 | 129.76 |
| 2012-05-14 | 131.93 |
| 2012-05-11 | 132.20 |
| 2012-05-10 | 137.62 |
| 2012-05-09 | 137.08 |
| 2012-05-08 | 140.60 |
| 2012-05-07 | 138.70 |
| 2012-05-04 | 148.46 |
| 2012-05-03 | 152.79 |
| 2012-05-02 | 155.23 |
| 2012-04-30 | 150.90 |
| 2012-04-27 | 143.31 |
| 2012-04-26 | 147.64 |
| 2012-04-25 | 146.02 |
| 2012-04-24 | 143.85 |
| 2012-04-23 | 141.14 |
| 2012-04-20 | 142.77 |
| 2012-04-19 | 141.95 |
| 2012-04-18 | 139.25 |
| 2012-04-17 | 130.85 |
| 2012-04-16 | 130.30 |
| 2012-04-13 | 131.66 |
| 2012-04-12 | 128.41 |
| 2012-04-11 | 125.70 |
| 2012-04-10 | 127.87 |
| 2012-04-05 | 132.74 |
| 2012-04-03 | 135.72 |
| 2012-04-02 | 131.93 |
| 2012-03-30 | 128.68 |
| 2012-03-29 | 135.45 |
| 2012-03-28 | 142.50 |
| 2012-03-27 | 139.52 |
| 2012-03-26 | 134.10 |
| 2012-03-23 | 131.12 |
| 2012-03-22 | 138.16 |
| 2012-03-21 | 136.54 |
| 2012-03-20 | 139.79 |
| 2012-03-19 | 141.68 |
| 2012-03-16 | 146.56 |
| 2012-03-15 | 147.10 |
| 2012-03-14 | 146.02 |
| 2012-03-13 | 144.12 |
| 2012-03-12 | 143.31 |
| 2012-03-09 | 141.95 |
| 2012-03-08 | 141.41 |
| 2012-03-07 | 135.45 |
| 2012-03-06 | 142.23 |
| 2012-03-05 | 150.35 |
| 2012-03-02 | 154.42 |
| 2012-03-01 | 158.75 |
| 2012-02-29 | 163.09 |
| 2012-02-28 | 160.92 |
| 2012-02-27 | 153.61 |
| 2012-02-24 | 150.62 |
| 2012-02-23 | 152.25 |
| 2012-02-22 | 159.30 |
| 2012-02-21 | 158.21 |
| 2012-02-20 | 161.19 |
| 2012-02-17 | 166.34 |
| 2012-02-16 | 161.46 |
| 2012-02-15 | 157.94 |
| 2012-02-14 | 153.88 |
| 2012-02-13 | 152.25 |
| 2012-02-10 | 151.17 |
| 2012-02-09 | 151.71 |
| 2012-02-08 | 151.98 |
| 2012-02-07 | 143.31 |
| 2012-02-06 | 149.54 |
| 2012-02-03 | 147.10 |
| 2012-02-02 | 143.58 |
| 2012-02-01 | 141.68 |
| 2012-01-31 | 138.97 |
| 2012-01-30 | 131.66 |
| 2012-01-27 | 137.35 |
| 2012-01-26 | 140.33 |
| 2012-01-20 | 132.47 |
| 2012-01-19 | 130.57 |
| 2012-01-18 | 115.67 |
| 2012-01-17 | 116.76 |
| 2012-01-16 | 110.80 |
| 2012-01-13 | 116.76 |
| 2012-01-12 | 109.98 |
| 2012-01-11 | 102.94 |
| 2012-01-10 | 104.56 |
| 2012-01-09 | 100.50 |
| 2012-01-06 | 100.50 |
| 2012-01-05 | 98.87 |
| 2012-01-04 | 97.79 |
| 2012-01-03 | 93.46 |
| 2011-12-30 | 90.20 |
| 2011-12-29 | 87.49 |
| 2011-12-28 | 88.31 |
| 2011-12-23 | 93.18 |
| 2011-12-22 | 91.02 |
| 2011-12-21 | 87.22 |
| 2011-12-20 | 81.53 |
| 2011-12-19 | 81.53 |
| 2011-12-16 | 83.43 |
| 2011-12-15 | 83.43 |
| 2011-12-14 | 88.58 |
| 2011-12-13 | 91.02 |
| 2011-12-12 | 91.56 |
| 2011-12-09 | 94.54 |
| 2011-12-08 | 103.48 |
| 2011-12-07 | 105.65 |
| 2011-12-06 | 105.38 |
| 2011-12-05 | 110.52 |
| 2011-12-02 | 109.71 |
| 2011-12-01 | 109.98 |
| 2011-11-30 | 98.06 |
| 2011-11-29 | 104.56 |
| 2011-11-28 | 102.94 |
| 2011-11-25 | 97.79 |
| 2011-11-24 | 102.13 |
| 2011-11-23 | 102.13 |
| 2011-11-22 | 107.00 |
| 2011-11-21 | 103.48 |
| 2011-11-18 | 107.82 |
| 2011-11-17 | 112.15 |
| 2011-11-16 | 117.57 |
| 2011-11-15 | 125.70 |
| 2011-11-14 | 125.43 |
| 2011-11-11 | 125.70 |
| 2011-11-10 | 122.45 |
| 2011-11-09 | 135.99 |
| 2011-11-08 | 128.95 |
| 2011-11-07 | 126.78 |
| 2011-11-04 | 127.59 |
| 2011-11-03 | 118.11 |
| 2011-11-02 | 125.97 |
| 2011-11-01 | 117.84 |
| 2011-10-31 | 127.59 |
| 2011-10-28 | 132.74 |
| 2011-10-27 | 121.09 |
| 2011-10-26 | 105.38 |
| 2011-10-25 | 106.19 |
| 2011-10-24 | 105.92 |
| 2011-10-21 | 95.89 |
| 2011-10-20 | 98.87 |
| 2011-10-19 | 102.67 |
| 2011-10-18 | 103.21 |
| 2011-10-17 | 120.55 |
| 2011-10-14 | 120.82 |
| 2011-10-13 | 129.22 |
| 2011-10-12 | 109.44 |
| 2011-10-11 | 108.09 |
| 2011-10-10 | 104.29 |
| 2011-10-07 | 110.25 |
| 2011-10-06 | 96.44 |
| 2011-10-04 | 81.53 |
| 2011-10-03 | 93.73 |
| 2011-09-30 | 110.80 |
| 2011-09-28 | 124.61 |
| 2011-09-27 | 122.99 |
| 2011-09-26 | 112.69 |
| 2011-09-23 | 120.28 |
| 2011-09-22 | 123.26 |
| 2011-09-21 | 138.16 |
| 2011-09-20 | 138.16 |
| 2011-09-19 | 133.28 |
| 2011-09-16 | 135.72 |
| 2011-09-15 | 136.75 |
| 2011-09-14 | 131.65 |
| 2011-09-12 | 136.75 |
| 2011-09-09 | 146.70 |
| 2011-09-08 | 149.38 |
| 2011-09-07 | 149.11 |
| 2011-09-06 | 146.70 |
| 2011-09-05 | 151.26 |
| 2011-09-02 | 159.06 |
| 2011-09-01 | 168.46 |
| 2011-08-31 | 166.58 |
| 2011-08-30 | 159.06 |
| 2011-08-29 | 151.00 |
| 2011-08-26 | 153.68 |
| 2011-08-25 | 158.52 |
| 2011-08-24 | 157.18 |
| 2011-08-23 | 160.13 |
| 2011-08-22 | 157.98 |
| 2011-08-19 | 162.28 |
| 2011-08-18 | 167.93 |
| 2011-08-17 | 167.93 |
| 2011-08-16 | 169.81 |
| 2011-08-15 | 177.33 |
| 2011-08-12 | 177.33 |
| 2011-08-11 | 173.30 |
| 2011-08-10 | 176.52 |
| 2011-08-09 | 170.61 |
| 2011-08-08 | 173.30 |
| 2011-08-05 | 183.78 |
| 2011-08-04 | 200.44 |
| 2011-08-03 | 200.44 |
| 2011-08-02 | 207.43 |
| 2011-08-01 | 210.92 |
| 2011-07-29 | 208.24 |
| 2011-07-28 | 210.65 |
| 2011-07-27 | 207.43 |
| 2011-07-26 | 200.98 |
| 2011-07-25 | 201.79 |
| 2011-07-22 | 203.40 |
| 2011-07-21 | 193.99 |
| 2011-07-20 | 194.53 |
| 2011-07-19 | 189.69 |
| 2011-07-18 | 188.89 |
| 2011-07-15 | 191.84 |
| 2011-07-14 | 194.53 |
| 2011-07-13 | 190.77 |
| 2011-07-12 | 188.35 |
| 2011-07-11 | 193.72 |
| 2011-07-08 | 197.75 |
| 2011-07-07 | 188.89 |
| 2011-07-06 | 193.72 |
| 2011-07-05 | 195.34 |
| 2011-07-04 | 196.41 |
| 2011-06-30 | 190.50 |
| 2011-06-29 | 187.81 |
| 2011-06-28 | 182.97 |
| 2011-06-27 | 180.82 |
| 2011-06-24 | 182.17 |
| 2011-06-23 | 179.48 |
| 2011-06-22 | 180.29 |
| 2011-06-21 | 177.33 |
| 2011-06-20 | 174.37 |
| 2011-06-17 | 177.33 |
| 2011-06-16 | 181.36 |
| 2011-06-15 | 191.57 |
| 2011-06-14 | 192.11 |
| 2011-06-13 | 190.77 |
| 2011-06-10 | 189.16 |
| 2011-06-09 | 192.65 |
| 2011-06-08 | 194.53 |
| 2011-06-07 | 199.10 |
| 2011-06-03 | 201.52 |
| 2011-06-02 | 206.89 |
| 2011-06-01 | 208.77 |
| 2011-05-31 | 207.70 |
| 2011-05-30 | 198.61 |
| 2011-05-27 | 192.50 |
| 2011-05-26 | 191.97 |
| 2011-05-25 | 189.85 |
| 2011-05-24 | 189.85 |
| 2011-05-23 | 190.11 |
| 2011-05-20 | 193.30 |
| 2011-05-19 | 189.05 |
| 2011-05-18 | 186.39 |
| 2011-05-17 | 189.85 |
| 2011-05-16 | 189.85 |
| 2011-05-13 | 192.77 |
| 2011-05-12 | 187.19 |
| 2011-05-11 | 193.57 |
| 2011-05-09 | 195.43 |
| 2011-05-06 | 189.32 |
| 2011-05-05 | 197.29 |
| 2011-05-04 | 200.21 |
| 2011-05-03 | 202.87 |
| 2011-04-29 | 201.80 |
| 2011-04-28 | 204.19 |
| 2011-04-27 | 202.60 |
| 2011-04-26 | 199.15 |
| 2011-04-21 | 202.33 |
| 2011-04-20 | 200.74 |
| 2011-04-19 | 195.96 |
| 2011-04-18 | 206.58 |
| 2011-04-15 | 209.77 |
| 2011-04-14 | 208.44 |
| 2011-04-13 | 204.46 |
| 2011-04-12 | 198.35 |
| 2011-04-11 | 200.21 |
| 2011-04-08 | 207.12 |
| 2011-04-07 | 203.66 |
| 2011-04-06 | 199.94 |
| 2011-04-04 | 198.35 |
| 2011-04-01 | 189.32 |
| 2011-03-31 | 185.07 |
| 2011-03-30 | 184.00 |
| 2011-03-29 | 176.83 |
| 2011-03-28 | 173.64 |
| 2011-03-25 | 170.45 |
| 2011-03-24 | 167.53 |
| 2011-03-23 | 172.05 |
| 2011-03-22 | 166.20 |
| 2011-03-21 | 164.61 |
| 2011-03-18 | 157.97 |
| 2011-03-17 | 156.11 |
| 2011-03-16 | 162.75 |
| 2011-03-15 | 164.61 |
| 2011-03-14 | 175.24 |
| 2011-03-11 | 173.91 |
| 2011-03-10 | 176.30 |
| 2011-03-09 | 181.35 |
| 2011-03-08 | 180.81 |
| 2011-03-07 | 173.38 |
| 2011-03-04 | 172.31 |
| 2011-03-03 | 162.48 |
| 2011-03-02 | 160.89 |
| 2011-03-01 | 169.66 |
| 2011-02-28 | 171.25 |
| 2011-02-25 | 161.69 |
| 2011-02-24 | 162.22 |
| 2011-02-23 | 165.41 |
| 2011-02-22 | 171.78 |
| 2011-02-21 | 178.69 |
| 2011-02-18 | 182.09 |
| 2011-02-17 | 172.05 |
| 2011-02-16 | 171.02 |
| 2011-02-15 | 175.65 |
| 2011-02-14 | 173.85 |
| 2011-02-11 | 173.59 |
| 2011-02-10 | 173.34 |
| 2011-02-09 | 180.81 |
| 2011-02-08 | 190.85 |
| 2011-02-07 | 197.81 |
| 2011-02-02 | 207.08 |
| 2011-02-01 | 202.45 |
| 2011-01-31 | 203.48 |
| 2011-01-28 | 212.75 |
| 2011-01-27 | 217.90 |
| 2011-01-26 | 216.87 |
| 2011-01-25 | 212.24 |
| 2011-01-24 | 214.04 |
| 2011-01-21 | 213.27 |
| 2011-01-20 | 215.59 |
| 2011-01-19 | 219.19 |
| 2011-01-18 | 218.68 |
| 2011-01-17 | 218.93 |
| 2011-01-14 | 213.52 |
| 2011-01-13 | 208.37 |
| 2011-01-12 | 212.49 |
| 2011-01-11 | 211.72 |
| 2011-01-10 | 212.75 |
| 2011-01-07 | 215.33 |
| 2011-01-06 | 217.39 |
| 2011-01-05 | 216.10 |
| 2011-01-04 | 219.71 |
| 2011-01-03 | 219.19 |
| 2010-12-31 | 208.11 |
| 2010-12-30 | 205.80 |
| 2010-12-29 | 200.90 |
| 2010-12-28 | 189.82 |
| 2010-12-24 | 188.54 |
| 2010-12-23 | 190.85 |
| 2010-12-22 | 191.37 |
| 2010-12-21 | 190.08 |
| 2010-12-20 | 180.29 |
| 2010-12-17 | 176.94 |
| 2010-12-16 | 179.52 |
| 2010-12-15 | 186.22 |
| 2010-12-14 | 196.52 |
| 2010-12-13 | 197.04 |
| 2010-12-10 | 191.63 |
| 2010-12-09 | 196.52 |
| 2010-12-08 | 197.04 |
| 2010-12-07 | 198.84 |
| 2010-12-06 | 182.35 |
| 2010-12-03 | 183.13 |
| 2010-12-02 | 188.54 |
| 2010-12-01 | 188.02 |
| 2010-11-30 | 168.96 |
| 2010-11-29 | 171.79 |
| 2010-11-26 | 170.50 |
| 2010-11-25 | 172.56 |
| 2010-11-24 | 175.14 |
| 2010-11-23 | 176.17 |
| 2010-11-22 | 179.52 |
| 2010-11-19 | 182.09 |
| 2010-11-18 | 182.35 |
| 2010-11-17 | 176.68 |
| 2010-11-16 | 184.41 |
| 2010-11-15 | 188.54 |
| 2010-11-12 | 189.82 |
| 2010-11-11 | 190.34 |
| 2010-11-10 | 196.01 |
| 2010-11-09 | 192.14 |
| 2010-11-08 | 206.05 |
| 2010-11-05 | 202.96 |
| 2010-11-04 | 189.82 |
| 2010-11-03 | 179.26 |
| 2010-11-02 | 174.62 |
| 2010-11-01 | 169.99 |
| 2010-10-29 | 162.26 |
| 2010-10-28 | 168.44 |
| 2010-10-27 | 164.06 |
| 2010-10-26 | 172.05 |
| 2010-10-25 | 172.05 |
| 2010-10-22 | 169.99 |
| 2010-10-21 | 165.86 |
| 2010-10-20 | 165.09 |
| 2010-10-19 | 166.90 |
| 2010-10-18 | 166.38 |
| 2010-10-15 | 173.85 |
| 2010-10-14 | 177.20 |
| 2010-10-13 | 175.91 |
| 2010-10-12 | 176.17 |
| 2010-10-11 | 175.40 |
| 2010-10-08 | 175.14 |
| 2010-10-07 | 174.11 |
| 2010-10-06 | 166.38 |
| 2010-10-05 | 161.74 |
| 2010-10-04 | 164.58 |
| 2010-09-30 | 157.11 |
| 2010-09-29 | 156.07 |
| 2010-09-28 | 153.50 |
| 2010-09-27 | 159.68 |
| 2010-09-24 | 162.77 |
| 2010-09-22 | 161.48 |
| 2010-09-21 | 156.07 |
| 2010-09-20 | 149.63 |
| 2010-09-17 | 148.86 |
| 2010-09-16 | 140.10 |
| 2010-09-15 | 142.37 |
| 2010-09-14 | 137.77 |
| 2010-09-13 | 139.30 |
| 2010-09-10 | 130.86 |
| 2010-09-09 | 131.38 |
| 2010-09-08 | 127.03 |
| 2010-09-07 | 128.56 |
| 2010-09-06 | 127.29 |
| 2010-09-03 | 120.64 |
| 2010-09-02 | 116.29 |
| 2010-09-01 | 116.04 |
| 2010-08-31 | 113.99 |
| 2010-08-30 | 114.25 |
| 2010-08-27 | 113.48 |
| 2010-08-26 | 112.71 |
| 2010-08-25 | 110.92 |
| 2010-08-24 | 113.74 |
| 2010-08-23 | 111.43 |
| 2010-08-20 | 112.97 |
| 2010-08-19 | 115.01 |
| 2010-08-18 | 112.97 |
| 2010-08-17 | 113.99 |
| 2010-08-16 | 115.01 |
| 2010-08-13 | 117.83 |
| 2010-08-12 | 119.36 |
| 2010-08-11 | 123.96 |
| 2010-08-10 | 121.41 |
| 2010-08-09 | 122.17 |
| 2010-08-06 | 119.62 |
| 2010-08-05 | 119.87 |
| 2010-08-04 | 120.13 |
| 2010-08-03 | 119.36 |
| 2010-08-02 | 121.41 |
| 2010-07-30 | 117.31 |
| 2010-07-29 | 117.57 |
| 2010-07-28 | 116.55 |
| 2010-07-27 | 119.10 |
| 2010-07-26 | 122.17 |
| 2010-07-23 | 120.64 |
| 2010-07-22 | 112.97 |
| 2010-07-21 | 108.11 |
| 2010-07-20 | 107.09 |
| 2010-07-19 | 104.53 |
| 2010-07-16 | 106.58 |
| 2010-07-15 | 105.55 |
| 2010-07-14 | 107.60 |
| 2010-07-13 | 105.81 |
| 2010-07-12 | 108.88 |
| 2010-07-09 | 107.09 |
| 2010-07-08 | 104.53 |
| 2010-07-07 | 100.44 |
| 2010-07-06 | 101.21 |
| 2010-07-05 | 99.67 |
| 2010-07-02 | 98.14 |
| 2010-06-30 | 95.07 |
| 2010-06-29 | 97.88 |
| 2010-06-28 | 106.58 |
| 2010-06-25 | 105.30 |
| 2010-06-24 | 105.55 |
| 2010-06-23 | 107.09 |
| 2010-06-22 | 107.34 |
| 2010-06-21 | 110.92 |
| 2010-06-18 | 103.00 |
| 2010-06-17 | 101.46 |
| 2010-06-15 | 98.91 |
| 2010-06-14 | 100.18 |
| 2010-06-11 | 96.35 |
| 2010-06-10 | 93.03 |
| 2010-06-09 | 93.28 |
| 2010-06-08 | 93.03 |
| 2010-06-07 | 92.00 |
| 2010-06-04 | 94.05 |
| 2010-06-03 | 94.82 |
| 2010-06-02 | 92.00 |
| 2010-06-01 | 92.57 |
| 2010-05-31 | 95.08 |
| 2010-05-28 | 93.82 |
| 2010-05-27 | 86.78 |
| 2010-05-26 | 78.99 |
| 2010-05-25 | 77.48 |
| 2010-05-24 | 84.52 |
| 2010-05-20 | 81.76 |
| 2010-05-19 | 85.53 |
| 2010-05-18 | 90.81 |
| 2010-05-17 | 93.32 |
| 2010-05-14 | 98.85 |
| 2010-05-13 | 100.61 |
| 2010-05-12 | 94.58 |
| 2010-05-11 | 96.34 |
| 2010-05-10 | 101.11 |
| 2010-05-07 | 102.62 |
| 2010-05-06 | 107.65 |
| 2010-05-05 | 105.89 |
| 2010-05-04 | 112.43 |
| 2010-05-03 | 109.66 |
| 2010-04-30 | 114.44 |
| 2010-04-29 | 114.44 |
| 2010-04-28 | 114.94 |
| 2010-04-27 | 115.95 |
| 2010-04-26 | 120.97 |
| 2010-04-23 | 116.45 |
| 2010-04-22 | 113.93 |
| 2010-04-21 | 118.71 |
| 2010-04-20 | 115.19 |
| 2010-04-19 | 117.96 |
| 2010-04-16 | 127.26 |
| 2010-04-15 | 134.30 |
| 2010-04-14 | 133.79 |
| 2010-04-13 | 136.56 |
| 2010-04-12 | 133.04 |
| 2010-04-09 | 132.54 |
| 2010-04-08 | 128.77 |
| 2010-04-07 | 129.27 |
| 2010-04-01 | 125.25 |
| 2010-03-31 | 119.97 |
| 2010-03-30 | 129.02 |
| 2010-03-29 | 124.24 |
| 2010-03-26 | 126.25 |
| 2010-03-25 | 120.97 |
| 2010-03-24 | 120.97 |
| 2010-03-23 | 119.21 |
| 2010-03-22 | 117.45 |
| 2010-03-19 | 119.72 |
| 2010-03-18 | 117.45 |
| 2010-03-17 | 115.44 |
| 2010-03-16 | 111.67 |
| 2010-03-15 | 110.67 |
| 2010-03-12 | 113.68 |
| 2010-03-11 | 110.92 |
| 2010-03-10 | 111.67 |
| 2010-03-09 | 105.14 |
| 2010-03-08 | 107.65 |
| 2010-03-05 | 105.64 |
| 2010-03-04 | 104.88 |
| 2010-03-03 | 104.38 |
| 2010-03-02 | 109.16 |
| 2010-03-01 | 109.16 |
| 2010-02-26 | 101.11 |
| 2010-02-25 | 96.84 |
| 2010-02-24 | 98.85 |
| 2010-02-23 | 102.12 |
| 2010-02-22 | 96.84 |
| 2010-02-19 | 98.60 |
| 2010-02-18 | 106.14 |
| 2010-02-17 | 105.64 |
| 2010-02-12 | 101.36 |
| 2010-02-11 | 95.58 |
| 2010-02-10 | 91.56 |
| 2010-02-09 | 91.81 |
| 2010-02-08 | 87.79 |
| 2010-02-05 | 86.03 |
| 2010-02-04 | 94.83 |
| 2010-02-03 | 100.11 |
| 2010-02-02 | 96.59 |
| 2010-02-01 | 97.34 |
| 2010-01-29 | 94.07 |
| 2010-01-28 | 101.36 |
| 2010-01-27 | 92.57 |
| 2010-01-26 | 92.06 |
| 2010-01-25 | 98.10 |
| 2010-01-22 | 97.85 |
| 2010-01-21 | 95.33 |
| 2010-01-20 | 102.12 |
| 2010-01-19 | 105.39 |
| 2010-01-18 | 107.65 |
| 2010-01-15 | 110.16 |
| 2010-01-14 | 115.19 |
| 2010-01-13 | 116.20 |
| 2010-01-12 | 128.26 |
| 2010-01-11 | 128.26 |
| 2010-01-08 | 128.77 |
| 2010-01-07 | 131.53 |
| 2010-01-06 | 135.05 |
| 2010-01-05 | 133.04 |
| 2010-01-04 | 125.25 |
| 2009-12-31 | 125.00 |
| 2009-12-30 | 118.46 |
| 2009-12-29 | 118.46 |
| 2009-12-28 | 117.71 |
| 2009-12-24 | 116.95 |
| 2009-12-23 | 113.93 |
| 2009-12-22 | 107.65 |
| 2009-12-21 | 105.39 |
| 2009-12-18 | 121.73 |
| 2009-12-17 | 107.90 |
| 2009-12-16 | 105.39 |
| 2009-12-15 | 103.88 |
| 2009-12-14 | 100.61 |
| 2009-12-11 | 104.63 |
| 2009-12-10 | 103.63 |
| 2009-12-09 | 104.38 |
| 2009-12-08 | 108.15 |
| 2009-12-07 | 111.42 |
| 2009-12-04 | 113.68 |
| 2009-12-03 | 117.71 |
| 2009-12-02 | 115.69 |
| 2009-12-01 | 113.68 |
| 2009-11-30 | 110.16 |
| 2009-11-27 | 101.62 |
| 2009-11-26 | 112.68 |
| 2009-11-25 | 114.19 |
| 2009-11-24 | 106.14 |
| 2009-11-23 | 106.14 |
| 2009-11-20 | 103.38 |
| 2009-11-19 | 108.66 |
| 2009-11-18 | 111.67 |
| 2009-11-17 | 107.40 |
| 2009-11-16 | 110.16 |
| 2009-11-13 | 108.15 |
| 2009-11-12 | 111.17 |
| 2009-11-11 | 119.21 |
| 2009-11-10 | 127.26 |
| 2009-11-09 | 119.21 |
| 2009-11-06 | 111.42 |
| 2009-11-05 | 109.16 |
| 2009-11-04 | 112.17 |
| 2009-11-03 | 109.91 |
| 2009-11-02 | 113.68 |
| 2009-10-30 | 114.94 |
| 2009-10-29 | 108.66 |
| 2009-10-28 | 116.45 |
| 2009-10-27 | 114.19 |
| 2009-10-23 | 113.43 |
| 2009-10-22 | 107.65 |
| 2009-10-21 | 102.37 |
| 2009-10-20 | 99.35 |
| 2009-10-19 | 100.36 |
| 2009-10-16 | 98.10 |
| 2009-10-15 | 101.62 |
| 2009-10-14 | 103.63 |
| 2009-10-13 | 102.87 |
| 2009-10-12 | 100.61 |
| 2009-10-09 | 102.87 |
| 2009-10-08 | 103.12 |
| 2009-10-07 | 102.87 |
| 2009-10-06 | 100.86 |
| 2009-10-05 | 100.86 |
| 2009-10-02 | 97.59 |
| 2009-09-30 | 106.90 |
| 2009-09-29 | 100.36 |
| 2009-09-28 | 97.09 |
| 2009-09-25 | 102.62 |
| 2009-09-24 | 100.61 |
| 2009-09-23 | 102.62 |
| 2009-09-22 | 106.90 |
| 2009-09-21 | 98.85 |
| 2009-09-18 | 97.59 |
| 2009-09-17 | 100.86 |
| 2009-09-16 | 99.05 |
| 2009-09-15 | 92.33 |
| 2009-09-14 | 91.58 |
| 2009-09-11 | 92.33 |
| 2009-09-10 | 91.83 |
| 2009-09-09 | 84.35 |
| 2009-09-08 | 84.10 |
| 2009-09-07 | 78.37 |
| 2009-09-04 | 76.38 |
| 2009-09-03 | 71.90 |
| 2009-09-02 | 67.16 |
| 2009-09-01 | 73.39 |
| 2009-08-31 | 73.14 |
| 2009-08-28 | 75.88 |
| 2009-08-27 | 78.87 |
| 2009-08-26 | 67.91 |
| 2009-08-25 | 71.65 |
| 2009-08-24 | 73.89 |
| 2009-08-21 | 65.17 |
| 2009-08-20 | 67.41 |
| 2009-08-19 | 60.44 |
| 2009-08-18 | 62.93 |
| 2009-08-17 | 65.67 |
| 2009-08-14 | 75.39 |
| 2009-08-13 | 72.15 |
| 2009-08-12 | 69.90 |
| 2009-08-11 | 74.14 |
| 2009-08-10 | 73.39 |
| 2009-08-07 | 70.15 |
| 2009-08-06 | 78.87 |
| 2009-08-05 | 83.61 |
| 2009-08-04 | 92.08 |
| 2009-08-03 | 87.59 |
| 2009-07-31 | 81.61 |
| 2009-07-30 | 79.12 |
| 2009-07-29 | 77.38 |
| 2009-07-28 | 82.36 |
| 2009-07-27 | 73.39 |
| 2009-07-24 | 72.40 |
| 2009-07-23 | 77.63 |
| 2009-07-22 | 67.41 |
| 2009-07-21 | 77.88 |
| 2009-07-20 | 72.89 |
| 2009-07-17 | 60.94 |
| 2009-07-16 | 55.45 |
| 2009-07-15 | 56.20 |
| 2009-07-14 | 49.48 |
| 2009-07-13 | 42.00 |
| 2009-07-10 | 44.99 |
| 2009-07-09 | 48.73 |
| 2009-07-08 | 49.73 |
| 2009-07-07 | 49.97 |
| 2009-07-06 | 50.72 |
| 2009-07-03 | 53.46 |
| 2009-07-02 | 56.70 |
| 2009-06-30 | 63.68 |
| 2009-06-29 | 60.94 |
| 2009-06-26 | 57.95 |
| 2009-06-25 | 51.47 |
| 2009-06-24 | 43.50 |
| 2009-06-23 | 39.26 |
| 2009-06-22 | 42.00 |
| 2009-06-19 | 40.01 |
| 2009-06-18 | 39.01 |
| 2009-06-17 | 36.02 |
| 2009-06-16 | 38.76 |
| 2009-06-15 | 44.74 |
| 2009-06-12 | 50.97 |
| 2009-06-11 | 49.48 |
| 2009-06-10 | 50.72 |
| 2009-06-09 | 46.74 |
| 2009-06-08 | 49.97 |
| 2009-06-05 | 58.94 |
| 2009-06-04 | 59.69 |
| 2009-06-03 | 62.68 |
| 2009-06-02 | 54.46 |
| 2009-06-01 | 55.70 |
| 2009-05-29 | 59.94 |
| 2009-05-27 | 49.53 |
| 2009-05-26 | 41.42 |
| 2009-05-25 | 38.97 |
| 2009-05-22 | 35.53 |
| 2009-05-21 | 37.74 |
| 2009-05-20 | 42.41 |
| 2009-05-19 | 42.16 |
| 2009-05-18 | 37.99 |
| 2009-05-15 | 29.88 |
| 2009-05-14 | 29.15 |
| 2009-05-13 | 32.09 |
| 2009-05-12 | 28.16 |
| 2009-05-11 | 25.22 |
| 2009-05-08 | 32.34 |
| 2009-05-07 | 37.25 |
| 2009-05-06 | 41.42 |
| 2009-05-05 | 33.08 |
| 2009-05-04 | 30.13 |
| 2009-04-30 | 26.45 |
| 2009-04-29 | 19.33 |
| 2009-04-28 | 11.47 |
| 2009-04-27 | 14.66 |
| 2009-04-24 | 17.12 |
| 2009-04-23 | 15.89 |
| 2009-04-22 | 15.89 |
| 2009-04-21 | 15.64 |
| 2009-04-20 | 19.57 |
| 2009-04-17 | 12.70 |
| 2009-04-16 | 6.56 |
| 2009-04-15 | 10.00 |
| 2009-04-14 | 10.49 |
| 2009-04-09 | 6.07 |
| 2009-04-08 | 2.38 |
| 2009-04-07 | 2.63 |
| 2009-04-06 | 7.79 |
| 2009-04-03 | 4.59 |
| 2009-04-02 | 4.10 |
| 2009-04-01 | -7.68 |
| 2009-03-31 | -5.52 |
| 2009-03-30 | -2.77 |
| 2009-03-27 | -2.58 |
| 2009-03-26 | 0.17 |
| 2009-03-25 | -5.23 |
| 2009-03-24 | -0.56 |
| 2009-03-23 | -7.88 |
| 2009-03-20 | -15.54 |
| 2009-03-19 | -12.00 |
| 2009-03-18 | -14.56 |
| 2009-03-17 | -15.44 |
| 2009-03-16 | -15.93 |
| 2009-03-13 | -18.98 |
| 2009-03-12 | -21.43 |
| 2009-03-11 | -20.74 |
| 2009-03-10 | -23.10 |
| 2009-03-09 | -25.36 |
| 2009-03-06 | -23.59 |
| 2009-03-05 | -20.84 |
| 2009-03-04 | -17.50 |
| 2009-03-03 | -21.73 |
| 2009-03-02 | -20.94 |
| 2009-02-27 | -19.07 |
| 2009-02-26 | -17.90 |
| 2009-02-25 | -16.03 |
| 2009-02-24 | -18.09 |
| 2009-02-23 | -13.28 |
| 2009-02-20 | -17.01 |
| 2009-02-19 | -15.05 |
| 2009-02-18 | -17.90 |
| 2009-02-17 | -17.60 |
| 2009-02-16 | -14.65 |
| 2009-02-13 | -15.83 |
| 2009-02-12 | -16.52 |
| 2009-02-11 | -17.01 |
| 2009-02-10 | -15.05 |
| 2009-02-09 | -12.59 |
| 2009-02-06 | -11.81 |
| 2009-02-05 | -13.28 |
| 2009-02-04 | -13.57 |
| 2009-02-03 | -12.89 |
| 2009-02-02 | -11.61 |
| 2009-01-30 | -4.24 |
| 2009-01-29 | -8.47 |
| 2009-01-23 | -12.30 |
| 2009-01-22 | -12.89 |
| 2009-01-21 | -13.08 |
| 2009-01-20 | -8.17 |
| 2009-01-19 | -6.70 |
| 2009-01-16 | -6.60 |
| 2009-01-15 | -4.24 |
| 2009-01-14 | 0.67 |
| 2009-01-13 | -5.72 |
| 2009-01-12 | -1.05 |
| 2009-01-09 | 1.40 |
| 2009-01-08 | 3.12 |
| 2009-01-07 | 10.24 |
| 2009-01-06 | 9.01 |
| 2009-01-05 | 11.47 |
| 2009-01-02 | 8.03 |
| 2008-12-31 | 4.35 |
| 2008-12-30 | 1.16 |
| 2008-12-29 | 4.35 |
| 2008-12-24 | 0.67 |
| 2008-12-23 | 0.42 |
| 2008-12-22 | 8.03 |
| 2008-12-19 | 4.59 |
| 2008-12-18 | 6.31 |
| 2008-12-17 | -1.79 |
| 2008-12-16 | -3.85 |
| 2008-12-15 | -5.03 |
| 2008-12-12 | -10.63 |
| 2008-12-11 | 2.38 |
| 2008-12-10 | -1.79 |
| 2008-12-09 | -4.83 |
| 2008-12-08 | -2.87 |
| 2008-12-05 | -14.65 |
| 2008-12-04 | -16.03 |
| 2008-12-03 | -17.50 |
| 2008-12-02 | -17.99 |
| 2008-12-01 | -8.17 |
| 2008-11-28 | -9.65 |
| 2008-11-27 | -21.43 |
| 2008-11-26 | -18.49 |
| 2008-11-25 | -27.82 |
| 2008-11-24 | -30.66 |
| 2008-11-21 | -29.48 |
| 2008-11-20 | -31.45 |
| 2008-11-19 | -21.43 |
| 2008-11-18 | -19.96 |
| 2008-11-17 | -16.52 |
| 2008-11-14 | -18.39 |
| 2008-11-13 | -25.07 |
| 2008-11-12 | -21.82 |
| 2008-11-11 | -18.39 |
| 2008-11-10 | -15.24 |
| 2008-11-07 | -16.52 |
| 2008-11-06 | -19.47 |
| 2008-11-05 | -14.85 |
| 2008-11-04 | -21.33 |
| 2008-11-03 | -23.89 |
| 2008-10-31 | -26.34 |
| 2008-10-30 | -27.32 |
| 2008-10-29 | -35.77 |
| 2008-10-28 | -35.67 |
| 2008-10-27 | -41.56 |
| 2008-10-24 | -29.29 |
| 2008-10-23 | -26.34 |
| 2008-10-22 | -22.41 |
| 2008-10-21 | -15.54 |
| 2008-10-20 | -14.07 |
| 2008-10-17 | -19.47 |
| 2008-10-16 | -11.61 |
| 2008-10-15 | -9.16 |
| 2008-10-14 | -7.19 |
| 2008-10-13 | -11.41 |
| 2008-10-10 | -18.49 |
| 2008-10-09 | -12.79 |
| 2008-10-08 | -15.54 |
| 2008-10-06 | -4.93 |
| 2008-10-03 | 0.67 |
| 2008-10-02 | 4.10 |
| 2008-09-30 | 6.80 |
| 2008-09-29 | 6.07 |
| 2008-09-26 | 12.94 |
| 2008-09-25 | 19.33 |
| 2008-09-24 | 22.76 |
| 2008-09-23 | 22.76 |
| 2008-09-22 | 29.88 |
| 2008-09-19 | 31.11 |
| 2008-09-18 | 25.96 |
| 2008-09-17 | 27.38 |
| 2008-09-16 | 30.04 |
| 2008-09-12 | 31.50 |
| 2008-09-11 | 29.56 |
| 2008-09-10 | 33.19 |
| 2008-09-09 | 36.34 |
| 2008-09-08 | 38.52 |
| 2008-09-05 | 30.53 |
| 2008-09-04 | 31.01 |
| 2008-09-03 | 35.37 |
| 2008-09-02 | 39.97 |
| 2008-09-01 | 39.25 |
| 2008-08-29 | 38.03 |
| 2008-08-28 | 38.03 |
| 2008-08-27 | 50.14 |
| 2008-08-26 | 51.11 |
| 2008-08-25 | 50.63 |
| 2008-08-21 | 42.64 |
| 2008-08-20 | 47.96 |
| 2008-08-19 | 48.21 |
| 2008-08-18 | 54.74 |
| 2008-08-15 | 56.92 |
| 2008-08-14 | 59.10 |
| 2008-08-13 | 61.04 |
| 2008-08-12 | 61.04 |
| 2008-08-11 | 62.25 |
| 2008-08-08 | 60.80 |
| 2008-08-07 | 62.25 |
| 2008-08-05 | 54.99 |
| 2008-08-04 | 59.59 |
| 2008-08-01 | 64.19 |
| 2008-07-31 | 69.03 |
| 2008-07-30 | 62.49 |
| 2008-07-29 | 61.04 |
| 2008-07-28 | 70.00 |
| 2008-07-25 | 73.15 |
| 2008-07-24 | 70.00 |
| 2008-07-23 | 71.21 |
| 2008-07-22 | 63.70 |
| 2008-07-21 | 62.49 |
| 2008-07-18 | 55.47 |
| 2008-07-17 | 53.53 |
| 2008-07-16 | 52.08 |
| 2008-07-15 | 51.11 |
| 2008-07-14 | 55.71 |
| 2008-07-11 | 57.65 |
| 2008-07-10 | 56.68 |
| 2008-07-09 | 55.95 |
| 2008-07-08 | 51.11 |
| 2008-07-07 | 57.89 |
| 2008-07-04 | 53.53 |
| 2008-07-03 | 56.20 |
| 2008-07-02 | 56.44 |
| 2008-06-30 | 58.13 |
| 2008-06-27 | 57.41 |
| 2008-06-26 | 60.56 |
| 2008-06-25 | 60.31 |
| 2008-06-24 | 66.13 |
| 2008-06-23 | 71.45 |
| 2008-06-20 | 70.97 |
| 2008-06-19 | 68.55 |
| 2008-06-18 | 73.15 |
| 2008-06-17 | 76.05 |
| 2008-06-16 | 75.57 |
| 2008-06-13 | 71.94 |
| 2008-06-12 | 74.84 |
| 2008-06-11 | 78.96 |
| 2008-06-10 | 84.29 |
| 2008-06-06 | 92.52 |
| 2008-06-05 | 88.89 |
| 2008-06-04 | 85.98 |
| 2008-06-03 | 86.95 |
| 2008-06-02 | 89.13 |
| 2008-05-30 | 88.89 |
| 2008-05-29 | 85.26 |
| 2008-05-28 | 88.89 |
| 2008-05-27 | 92.04 |
| 2008-05-26 | 86.71 |
| 2008-05-23 | 86.47 |
| 2008-05-22 | 83.56 |
| 2008-05-21 | 85.50 |
| 2008-05-20 | 87.68 |
| 2008-05-19 | 89.62 |
| 2008-05-16 | 92.52 |
| 2008-05-15 | 94.27 |
| 2008-05-14 | 97.62 |
| 2008-05-13 | 104.09 |
| 2008-05-09 | 100.97 |
| 2008-05-08 | 101.21 |
| 2008-05-07 | 100.97 |
| 2008-05-06 | 97.14 |
| 2008-05-05 | 93.07 |
| 2008-05-02 | 90.19 |
| 2008-04-30 | 89.47 |
| 2008-04-29 | 91.15 |
| 2008-04-28 | 87.56 |
| 2008-04-25 | 83.73 |
| 2008-04-24 | 89.47 |
| 2008-04-23 | 90.19 |
| 2008-04-22 | 89.71 |
| 2008-04-21 | 84.44 |
| 2008-04-18 | 81.81 |
| 2008-04-17 | 79.65 |
| 2008-04-16 | 76.54 |
| 2008-04-15 | 73.19 |
| 2008-04-14 | 72.47 |
| 2008-04-11 | 74.62 |
| 2008-04-10 | 74.14 |
| 2008-04-09 | 72.95 |
| 2008-04-08 | 76.06 |
| 2008-04-07 | 78.93 |
| 2008-04-03 | 76.54 |
| 2008-04-02 | 75.10 |
| 2008-04-01 | 75.82 |
| 2008-03-31 | 75.58 |
| 2008-03-28 | 77.26 |
| 2008-03-27 | 77.02 |
| 2008-03-26 | 81.81 |
| 2008-03-25 | 80.85 |
| 2008-03-20 | 73.90 |
| 2008-03-19 | 70.79 |
| 2008-03-18 | 67.68 |
| 2008-03-17 | 59.77 |
| 2008-03-14 | 66.96 |
| 2008-03-13 | 71.99 |
| 2008-03-12 | 78.46 |
| 2008-03-11 | 76.54 |
| 2008-03-10 | 75.82 |
| 2008-03-07 | 76.30 |
| 2008-03-06 | 90.91 |
| 2008-03-05 | 90.67 |
| 2008-03-04 | 87.80 |
| 2008-03-03 | 86.84 |
| 2008-02-29 | 93.79 |
| 2008-02-28 | 100.01 |
| 2008-02-27 | 95.22 |
| 2008-02-26 | 92.35 |
| 2008-02-25 | 80.61 |
| 2008-02-22 | 89.24 |
| 2008-02-21 | 97.62 |
| 2008-02-20 | 99.54 |
| 2008-02-19 | 100.01 |
| 2008-02-18 | 101.21 |
| 2008-02-15 | 105.76 |
| 2008-02-14 | 104.09 |
| 2008-02-13 | 100.73 |
| 2008-02-12 | 94.50 |
| 2008-02-11 | 91.87 |
| 2008-02-06 | 94.27 |
| 2008-02-05 | 101.21 |
| 2008-02-04 | 100.97 |
| 2008-02-01 | 95.46 |
| 2008-01-31 | 98.82 |
| 2008-01-30 | 105.76 |
| 2008-01-29 | 104.81 |
| 2008-01-28 | 100.49 |
| 2008-01-25 | 104.81 |
| 2008-01-24 | 91.15 |
| 2008-01-23 | 99.30 |
| 2008-01-22 | 71.99 |
| 2008-01-21 | 91.39 |
| 2008-01-18 | 103.85 |
| 2008-01-17 | 107.20 |
| 2008-01-16 | 110.79 |
| 2008-01-15 | 124.69 |
| 2008-01-14 | 120.38 |
| 2008-01-11 | 117.02 |
| 2008-01-10 | 119.18 |
| 2008-01-09 | 117.02 |
| 2008-01-08 | 115.58 |
| 2008-01-07 | 116.30 |
| 2008-01-04 | 111.75 |
| 2008-01-03 | 95.94 |
| 2008-01-02 | 96.66 |
| 2007-12-31 | 95.70 |
| 2007-12-28 | 88.04 |
| 2007-12-27 | 92.83 |
| 2007-12-24 | 102.41 |
| 2007-12-21 | 99.77 |
| 2007-12-20 | 97.62 |
| 2007-12-19 | 104.09 |
| 2007-12-18 | 95.22 |
| 2007-12-17 | 87.80 |
| 2007-12-14 | 106.96 |
| 2007-12-13 | 108.40 |
| 2007-12-12 | 110.79 |
| 2007-12-11 | 111.95 |
| 2007-12-10 | 107.34 |
| 2007-12-07 | 103.42 |
| 2007-12-06 | 117.24 |
| 2007-12-05 | 116.55 |
| 2007-12-04 | 110.79 |
| 2007-12-03 | 110.10 |
| 2007-11-30 | 111.48 |
| 2007-11-29 | 97.20 |
| 2007-11-28 | 86.83 |
| 2007-11-27 | 77.85 |
| 2007-11-26 | 82.92 |
| 2007-11-23 | 74.62 |
| 2007-11-22 | 72.78 |
| 2007-11-21 | 76.93 |
| 2007-11-20 | 88.91 |
| 2007-11-19 | 87.30 |
| 2007-11-16 | 81.77 |
| 2007-11-15 | 90.75 |
| 2007-11-14 | 101.81 |
| 2007-11-13 | 93.52 |
| 2007-11-12 | 96.51 |
| 2007-11-09 | 100.66 |
| 2007-11-08 | 98.58 |
| 2007-11-07 | 106.65 |
| 2007-11-06 | 103.19 |
| 2007-11-05 | 102.04 |
| 2007-11-02 | 107.34 |
| 2007-11-01 | 116.09 |
| 2007-10-31 | 113.33 |
| 2007-10-30 | 115.86 |
| 2007-10-29 | 115.86 |
| 2007-10-26 | 99.74 |
| 2007-10-25 | 90.29 |
| 2007-10-24 | 80.15 |
| 2007-10-23 | 83.61 |
| 2007-10-22 | 76.70 |
| 2007-10-18 | 85.91 |
| 2007-10-17 | 85.22 |
| 2007-10-16 | 82.23 |
| 2007-10-15 | 87.06 |
| 2007-10-12 | 86.83 |
| 2007-10-11 | 93.29 |
| 2007-10-10 | 83.84 |
| 2007-10-09 | 81.77 |
| 2007-10-08 | 82.00 |
| 2007-10-05 | 72.78 |
| 2007-10-04 | 69.10 |
| 2007-10-03 | 66.56 |
| 2007-10-02 | 78.26 |
| 2007-09-28 | 74.38 |
| 2007-09-27 | 73.93 |
| 2007-09-25 | 71.19 |
| 2007-09-24 | 73.70 |
| 2007-09-21 | 71.19 |
| 2007-09-20 | 77.35 |
| 2007-09-19 | 77.58 |
| 2007-09-18 | 68.45 |
| 2007-09-17 | 75.30 |
| 2007-09-14 | 76.90 |
| 2007-09-13 | 75.75 |
| 2007-09-12 | 64.34 |
| 2007-09-11 | 57.27 |
| 2007-09-10 | 53.84 |
| 2007-09-07 | 54.53 |
| 2007-09-06 | 50.19 |
| 2007-09-05 | 50.19 |
| 2007-09-04 | 46.77 |
| 2007-09-03 | 46.31 |
| 2007-08-31 | 46.54 |
| 2007-08-30 | 44.48 |
| 2007-08-29 | 41.97 |
| 2007-08-28 | 45.40 |
| 2007-08-27 | 48.36 |
| 2007-08-24 | 45.62 |
| 2007-08-23 | 47.91 |
| 2007-08-22 | 41.97 |
| 2007-08-21 | 38.55 |
| 2007-08-20 | 44.26 |
| 2007-08-17 | 32.16 |
| 2007-08-16 | 32.39 |
| 2007-08-15 | 36.72 |
| 2007-08-14 | 37.86 |
| 2007-08-13 | 39.23 |
| 2007-08-10 | 38.55 |
| 2007-08-09 | 42.66 |
| 2007-08-08 | 41.74 |
| 2007-08-07 | 39.01 |
| 2007-08-06 | 37.18 |
| 2007-08-03 | 39.69 |
| 2007-08-02 | 39.92 |
| 2007-08-01 | 42.20 |
| 2007-07-31 | 49.50 |
| 2007-07-30 | 48.36 |
| 2007-07-27 | 49.96 |
| 2007-07-26 | 55.21 |
| 2007-07-25 | 55.90 |
| 2007-07-24 | 55.44 |
| 2007-07-23 | 52.93 |
| 2007-07-20 | 50.42 |
| 2007-07-19 | 49.28 |
| 2007-07-18 | 48.36 |
| 2007-07-17 | 50.87 |
| 2007-07-16 | 53.16 |
| 2007-07-13 | 56.12 |
| 2007-07-12 | 50.42 |
| 2007-07-11 | 46.08 |
| 2007-07-10 | 49.73 |
| 2007-07-09 | 51.10 |
| 2007-07-06 | 48.82 |
| 2007-07-05 | 45.40 |
| 2007-07-04 | 43.11 |
| 2007-07-03 | 46.08 |
| 2007-06-29 | 42.66 |
| 2007-06-28 | 43.57 |
| 2007-06-27 | 42.66 |
| 2007-06-26 | 41.74 |
| 2007-06-25 | 44.26 |
| 2007-06-22 | 46.54 |
| 2007-06-21 | 46.54 |
| 2007-06-20 | 48.59 |
| 2007-06-18 | 47.45 |
| 2007-06-15 | 47.22 |
| 2007-06-14 | 46.77 |
| 2007-06-13 | 47.91 |
| 2007-06-12 | 49.96 |
| 2007-06-11 | 48.59 |
| 2007-06-08 | 45.62 |
| 2007-06-07 | 52.24 |
| 2007-06-06 | 54.53 |
| 2007-06-05 | 53.16 |
| 2007-06-04 | 56.35 |
| 2007-06-01 | 41.52 |
| 2007-05-31 | 44.03 |
| 2007-05-30 | 42.89 |
| 2007-05-29 | 45.40 |
| 2007-05-28 | 44.26 |
| 2007-05-25 | 44.94 |
| 2007-05-23 | 46.54 |
| 2007-05-22 | 45.17 |
| 2007-05-21 | 44.48 |
| 2007-05-18 | 42.89 |
| 2007-05-17 | 44.94 |
| 2007-05-16 | 45.17 |
| 2007-05-15 | 42.25 |
| 2007-05-14 | 42.70 |
| 2007-05-11 | 40.00 |
| 2007-05-10 | 42.70 |
| 2007-05-09 | 43.37 |
| 2007-05-08 | 45.62 |
| 2007-05-07 | 45.85 |
| 2007-05-04 | 40.22 |
| 2007-05-03 | 35.04 |
| 2007-05-02 | 32.12 |
| 2007-04-30 | 30.54 |
| 2007-04-27 | 32.79 |
| 2007-04-26 | 33.92 |
| 2007-04-25 | 32.34 |
| 2007-04-24 | 33.69 |
| 2007-04-23 | 33.24 |
| 2007-04-20 | 31.44 |
| 2007-04-19 | 30.09 |
| 2007-04-18 | 32.34 |
| 2007-04-17 | 31.44 |
| 2007-04-16 | 30.09 |
| 2007-04-13 | 29.42 |
| 2007-04-12 | 29.64 |
| 2007-04-11 | 29.42 |
| 2007-04-10 | 28.52 |
| 2007-04-04 | 29.87 |
| 2007-04-03 | 30.54 |
| 2007-04-02 | 29.87 |
| 2007-03-30 | 30.54 |
| 2007-03-29 | 29.19 |
| 2007-03-28 | 26.49 |
| 2007-03-27 | 25.82 |
| 2007-03-26 | 26.72 |
| 2007-03-23 | 26.27 |
| 2007-03-22 | 25.82 |
| 2007-03-21 | 24.02 |
| 2007-03-20 | 22.67 |
| 2007-03-19 | 23.12 |
| 2007-03-16 | 22.89 |
| 2007-03-15 | 22.89 |
| 2007-03-14 | 22.44 |
| 2007-03-13 | 23.57 |
| 2007-03-12 | 22.67 |
| 2007-03-09 | 21.31 |
| 2007-03-08 | 21.31 |
| 2007-03-07 | 20.86 |
| 2007-03-06 | 21.09 |
| 2007-03-05 | 21.31 |
| 2007-03-02 | 24.69 |
| 2007-03-01 | 23.12 |
| 2007-02-28 | 24.69 |
| 2007-02-27 | 28.07 |
| 2007-02-26 | 28.74 |
| 2007-02-23 | 28.97 |
| 2007-02-22 | 30.54 |
| 2007-02-21 | 30.77 |
| 2007-02-16 | 30.09 |
| 2007-02-15 | 29.19 |
| 2007-02-14 | 26.49 |
| 2007-02-13 | 25.59 |
| 2007-02-12 | 28.29 |
| 2007-02-09 | 30.99 |
| 2007-02-08 | 30.54 |
| 2007-02-07 | 30.54 |
| 2007-02-06 | 29.64 |
| 2007-02-05 | 30.09 |
| 2007-02-02 | 32.57 |
| 2007-02-01 | 32.57 |
| 2007-01-31 | 29.64 |
| 2007-01-30 | 32.57 |
| 2007-01-29 | 33.24 |
| 2007-01-26 | 30.54 |
| 2007-01-25 | 31.89 |
| 2007-01-24 | 34.37 |
| 2007-01-23 | 34.82 |
| 2007-01-22 | 35.94 |
| 2007-01-19 | 30.99 |
| 2007-01-18 | 31.22 |
| 2007-01-17 | 31.67 |
| 2007-01-16 | 30.77 |
| 2007-01-15 | 30.54 |
| 2007-01-12 | 27.62 |
| 2007-01-11 | 28.29 |
| 2007-01-10 | 28.97 |
| 2007-01-09 | 30.99 |
| 2007-01-08 | 29.42 |
| 2007-01-05 | 28.74 |
| 2007-01-04 | 26.49 |
| 2007-01-03 | 26.49 |
| 2007-01-02 | 29.19 |
| 2006-12-29 | 29.42 |
| 2006-12-28 | 29.64 |
| 2006-12-27 | 29.64 |
| 2006-12-22 | 28.74 |
| 2006-12-21 | 28.52 |
| 2006-12-20 | 28.74 |
| 2006-12-19 | 26.94 |
| 2006-12-18 | 27.62 |
| 2006-12-15 | 25.37 |
| 2006-12-14 | 25.37 |
| 2006-12-13 | 22.44 |
| 2006-12-12 | 21.99 |
| 2006-12-11 | 22.89 |
| 2006-12-08 | 22.67 |
| 2006-12-07 | 23.34 |
| 2006-12-06 | 22.89 |
| 2006-12-05 | 22.44 |
| 2006-12-04 | 21.31 |
| 2006-12-01 | 22.21 |
| 2006-11-30 | 22.67 |
| 2006-11-29 | 22.44 |
| 2006-11-28 | 21.09 |
| 2006-11-27 | 22.67 |
| 2006-11-24 | 22.44 |
| 2006-11-23 | 23.34 |
| 2006-11-22 | 21.99 |
| 2006-11-21 | 21.54 |
| 2006-11-20 | 20.41 |
| 2006-11-17 | 20.64 |
| 2006-11-16 | 20.19 |
| 2006-11-15 | 20.41 |
| 2006-11-14 | 19.96 |
| 2006-11-13 | 19.51 |
| 2006-11-10 | 19.96 |
| 2006-11-09 | 21.31 |
| 2006-11-08 | 19.74 |
| 2006-11-07 | 20.19 |
| 2006-11-06 | 20.41 |
| 2006-11-03 | 20.64 |
| 2006-11-02 | 19.96 |
| 2006-11-01 | 19.74 |
| 2006-10-31 | 18.84 |
| 2006-10-27 | 18.61 |
| 2006-10-26 | 19.96 |
| 2006-10-25 | 18.84 |
| 2006-10-24 | 19.51 |
| 2006-10-23 | 18.39 |
| 2006-10-20 | 17.49 |
| 2006-10-19 | 15.69 |
| 2006-10-18 | 15.69 |
| 2006-10-17 | 16.14 |
| 2006-10-16 | 16.14 |
| 2006-10-13 | 17.04 |
| 2006-10-12 | 16.36 |
| 2006-10-11 | 16.81 |
| 2006-10-10 | 16.59 |
| 2006-10-09 | 15.91 |
| 2006-10-06 | 16.81 |
| 2006-10-05 | 17.49 |
| 2006-10-04 | 16.59 |
| 2006-10-03 | 17.44 |
| 2006-09-29 | 18.55 |
| 2006-09-28 | 19.44 |
| 2006-09-27 | 18.78 |
| 2006-09-26 | 16.33 |
| 2006-09-25 | 15.67 |
| 2006-09-22 | 15.22 |
| 2006-09-21 | 14.34 |
| 2006-09-20 | 15.89 |
| 2006-09-19 | 16.11 |
| 2006-09-18 | 16.11 |
| 2006-09-15 | 16.78 |
| 2006-09-14 | 16.78 |
| 2006-09-13 | 15.89 |
| 2006-09-12 | 14.78 |
| 2006-09-11 | 15.22 |
| 2006-09-08 | 15.67 |
| 2006-09-07 | 15.22 |
| 2006-09-06 | 15.67 |
| 2006-09-05 | 17.67 |
| 2006-09-04 | 17.44 |
| 2006-09-01 | 17.00 |
| 2006-08-31 | 16.78 |
| 2006-08-30 | 16.33 |
| 2006-08-29 | 15.45 |
| 2006-08-28 | 15.22 |
| 2006-08-25 | 17.22 |
| 2006-08-24 | 19.66 |
| 2006-08-23 | 25.44 |
| 2006-08-22 | 26.32 |
| 2006-08-21 | 25.88 |
| 2006-08-18 | 27.21 |
| 2006-08-17 | 27.88 |
| 2006-08-16 | 27.88 |
| 2006-08-15 | 26.55 |
| 2006-08-14 | 26.77 |
| 2006-08-11 | 27.43 |
| 2006-08-10 | 27.88 |
| 2006-08-09 | 29.65 |
| 2006-08-08 | 26.77 |
| 2006-08-07 | 27.43 |
| 2006-08-04 | 26.32 |
| 2006-08-03 | 28.54 |
| 2006-08-02 | 28.54 |
| 2006-08-01 | 27.88 |
| 2006-07-31 | 28.10 |
| 2006-07-28 | 26.77 |
| 2006-07-27 | 26.32 |
| 2006-07-26 | 23.44 |
| 2006-07-25 | 22.99 |
| 2006-07-24 | 21.44 |
| 2006-07-21 | 21.22 |
| 2006-07-20 | 21.66 |
| 2006-07-19 | 17.89 |
| 2006-07-18 | 18.11 |
| 2006-07-17 | 19.44 |
| 2006-07-14 | 19.00 |
| 2006-07-13 | 19.66 |
| 2006-07-12 | 21.88 |
| 2006-07-11 | 21.66 |
| 2006-07-10 | 21.66 |
| 2006-07-07 | 21.44 |
| 2006-07-06 | 21.00 |
| 2006-07-05 | 19.44 |
| 2006-07-04 | 20.77 |
| 2006-07-03 | 22.33 |
| 2006-06-30 | 22.55 |
| 2006-06-29 | 17.67 |
| 2006-06-28 | 16.11 |
| 2006-06-27 | 17.44 |
| 2006-06-26 | 19.00 |
| 2006-06-23 | 19.00 |
| 2006-06-22 | 19.66 |
| 2006-06-21 | 16.56 |
| 2006-06-20 | 16.56 |
| 2006-06-19 | 17.89 |
| 2006-06-16 | 18.55 |
| 2006-06-15 | 16.56 |
| 2006-06-14 | 16.33 |
| 2006-06-13 | 16.33 |
| 2006-06-12 | 19.22 |
| 2006-06-09 | 19.44 |
| 2006-06-08 | 19.89 |
| 2006-06-07 | 22.11 |
| 2006-06-06 | 24.33 |
| 2006-06-05 | 25.66 |
| 2006-06-02 | 23.44 |
| 2006-06-01 | 22.11 |
| 2006-05-30 | 23.44 |
| 2006-05-29 | 24.77 |
| 2006-05-26 | 24.77 |
| 2006-05-25 | 22.55 |
| 2006-05-24 | 26.99 |
| 2006-05-23 | 28.10 |
| 2006-05-22 | 26.77 |
| 2006-05-19 | 28.54 |
| 2006-05-18 | 28.32 |
| 2006-05-17 | 29.48 |
| 2006-05-16 | 29.26 |
| 2006-05-15 | 30.13 |
| 2006-05-12 | 32.98 |
| 2006-05-11 | 35.60 |
| 2006-05-10 | 36.26 |
| 2006-05-09 | 39.32 |
| 2006-05-08 | 43.69 |
| 2006-05-04 | 41.94 |
| 2006-05-03 | 40.85 |
| 2006-05-02 | 41.29 |
| 2006-04-28 | 36.04 |
| 2006-04-27 | 35.60 |
| 2006-04-26 | 33.85 |
| 2006-04-25 | 35.60 |
| 2006-04-24 | 38.88 |
| 2006-04-21 | 40.19 |
| 2006-04-20 | 41.29 |
| 2006-04-19 | 37.79 |
| 2006-04-18 | 28.82 |
| 2006-04-13 | 27.07 |
| 2006-04-12 | 27.07 |
| 2006-04-11 | 27.51 |
| 2006-04-10 | 27.73 |
| 2006-04-07 | 28.82 |
| 2006-04-06 | 28.82 |
| 2006-04-04 | 26.41 |
| 2006-04-03 | 26.85 |
| 2006-03-31 | 24.66 |
| 2006-03-30 | 25.32 |
| 2006-03-29 | 24.45 |
| 2006-03-28 | 25.76 |
| 2006-03-27 | 26.63 |
| 2006-03-24 | 26.63 |
| 2006-03-23 | 27.07 |
| 2006-03-22 | 26.41 |
| 2006-03-21 | 27.73 |
| 2006-03-20 | 27.51 |
| 2006-03-17 | 27.51 |
| 2006-03-16 | 25.32 |
| 2006-03-15 | 24.88 |
| 2006-03-14 | 22.70 |
| 2006-03-13 | 22.91 |
| 2006-03-10 | 23.35 |
| 2006-03-09 | 24.88 |
| 2006-03-08 | 25.10 |
| 2006-03-07 | 25.98 |
| 2006-03-06 | 30.13 |
| 2006-03-03 | 29.04 |
| 2006-03-02 | 29.04 |
| 2006-03-01 | 26.41 |
| 2006-02-28 | 25.98 |
| 2006-02-27 | 30.35 |
| 2006-02-24 | 28.60 |
| 2006-02-23 | 25.76 |
| 2006-02-22 | 23.57 |
| 2006-02-21 | 23.79 |
| 2006-02-20 | 24.23 |
| 2006-02-17 | 22.48 |
| 2006-02-16 | 23.13 |
| 2006-02-15 | 22.91 |
| 2006-02-14 | 22.48 |
| 2006-02-13 | 22.04 |
| 2006-02-10 | 22.04 |
| 2006-02-09 | 22.48 |
| 2006-02-08 | 22.91 |
| 2006-02-07 | 26.63 |
| 2006-02-06 | 26.85 |
| 2006-02-03 | 25.54 |
| 2006-02-02 | 30.35 |
| 2006-02-01 | 30.13 |
| 2006-01-27 | 30.79 |
| 2006-01-26 | 24.88 |
| 2006-01-25 | 27.07 |
| 2006-01-24 | 25.98 |
| 2006-01-23 | 24.01 |
| 2006-01-20 | 26.85 |
| 2006-01-19 | 25.54 |
| 2006-01-18 | 23.57 |
| 2006-01-17 | 24.45 |
| 2006-01-16 | 27.07 |
| 2006-01-13 | 27.29 |
| 2006-01-12 | 27.51 |
| 2006-01-11 | 27.95 |
| 2006-01-10 | 27.73 |
| 2006-01-09 | 27.95 |
| 2006-01-06 | 24.88 |
| 2006-01-05 | 25.32 |
| 2006-01-04 | 23.35 |
| 2006-01-03 | 18.98 |
| 2005-12-30 | 19.85 |
| 2005-12-29 | 19.42 |
| 2005-12-28 | 18.98 |
| 2005-12-23 | 20.73 |
| 2005-12-22 | 20.29 |
| 2005-12-21 | 21.38 |
| 2005-12-20 | 19.63 |
| 2005-12-19 | 18.10 |
| 2005-12-16 | 16.79 |
| 2005-12-15 | 17.01 |
| 2005-12-14 | 15.48 |
| 2005-12-13 | 16.13 |
| 2005-12-12 | 16.79 |
| 2005-12-09 | 16.79 |
| 2005-12-08 | 16.13 |
| 2005-12-07 | 18.32 |
| 2005-12-06 | 18.54 |
| 2005-12-05 | 20.51 |
| 2005-12-02 | 21.60 |
| 2005-12-01 | 19.85 |
| 2005-11-30 | 20.51 |
| 2005-11-29 | 20.51 |
| 2005-11-28 | 21.82 |
| 2005-11-25 | 21.17 |
| 2005-11-24 | 22.26 |
| 2005-11-23 | 21.82 |
| 2005-11-22 | 17.67 |
| 2005-11-21 | 17.88 |
| 2005-11-18 | 17.01 |
| 2005-11-17 | 14.39 |
| 2005-11-16 | 15.26 |
| 2005-11-15 | 14.82 |
| 2005-11-14 | 15.26 |
| 2005-11-11 | 18.10 |
| 2005-11-10 | 15.26 |
| 2005-11-09 | 15.04 |
| 2005-11-08 | 15.04 |
| 2005-11-07 | 17.67 |
| 2005-11-04 | 19.85 |
| 2005-11-03 | 19.63 |
| 2005-11-02 | 18.32 |
| 2005-11-01 | 18.10 |
| 2005-10-31 | 15.70 |
| 2005-10-28 | 13.29 |
| 2005-10-27 | 16.13 |
| 2005-10-26 | 17.23 |
| 2005-10-25 | 18.32 |
| 2005-10-24 | 18.10 |
| 2005-10-21 | 20.73 |
| 2005-10-20 | 18.98 |
| 2005-10-19 | 19.42 |
| 2005-10-18 | 21.38 |
| 2005-10-17 | 18.54 |
| 2005-10-14 | 18.10 |
| 2005-10-13 | 19.42 |
| 2005-10-12 | 20.73 |
| 2005-10-10 | 24.01 |
| 2005-10-07 | 22.26 |
| 2005-10-06 | 21.38 |
| 2005-10-05 | 25.32 |
| 2005-10-04 | 27.51 |
| 2005-10-03 | 29.21 |
| 2005-09-30 | 30.73 |
| 2005-09-29 | 32.24 |
| 2005-09-28 | 30.29 |
| 2005-09-27 | 30.08 |
| 2005-09-26 | 29.86 |
| 2005-09-23 | 27.70 |
| 2005-09-22 | 30.08 |
| 2005-09-21 | 32.89 |
| 2005-09-20 | 32.67 |
| 2005-09-16 | 30.94 |
| 2005-09-15 | 32.02 |
| 2005-09-14 | 31.81 |
| 2005-09-13 | 30.51 |
| 2005-09-12 | 31.81 |
| 2005-09-09 | 31.59 |
| 2005-09-08 | 30.08 |
| 2005-09-07 | 32.24 |
| 2005-09-06 | 29.86 |
| 2005-09-05 | 29.86 |
| 2005-09-02 | 29.43 |
| 2005-09-01 | 30.08 |
| 2005-08-31 | 23.38 |
| 2005-08-30 | 21.44 |
| 2005-08-29 | 19.06 |
| 2005-08-26 | 20.35 |
| 2005-08-25 | 20.57 |
| 2005-08-24 | 21.65 |
| 2005-08-23 | 23.38 |
| 2005-08-22 | 25.97 |
| 2005-08-19 | 24.68 |
| 2005-08-18 | 25.32 |
| 2005-08-17 | 26.40 |
| 2005-08-16 | 26.84 |
| 2005-08-15 | 24.46 |
| 2005-08-12 | 24.68 |
| 2005-08-11 | 26.62 |
| 2005-08-10 | 26.84 |
| 2005-08-09 | 24.24 |
| 2005-08-08 | 25.32 |
| 2005-08-05 | 25.97 |
| 2005-08-04 | 27.27 |
| 2005-08-03 | 27.05 |
| 2005-08-02 | 26.84 |
| 2005-08-01 | 26.19 |
| 2005-07-29 | 26.19 |
| 2005-07-28 | 26.40 |
| 2005-07-27 | 27.49 |
| 2005-07-26 | 26.84 |
| 2005-07-25 | 29.00 |
| 2005-07-22 | 30.73 |
| 2005-07-21 | 25.11 |
| 2005-07-20 | 26.40 |
| 2005-07-19 | 25.11 |
| 2005-07-18 | 25.97 |
| 2005-07-15 | 24.03 |
| 2005-07-14 | 24.46 |
| 2005-07-13 | 22.95 |
| 2005-07-12 | 20.35 |
| 2005-07-11 | 20.79 |
| 2005-07-08 | 17.76 |
| 2005-07-07 | 17.98 |
| 2005-07-06 | 18.19 |
| 2005-07-05 | 17.76 |
| 2005-07-04 | 16.90 |
| 2005-06-30 | 17.98 |
| 2005-06-29 | 17.11 |
| 2005-06-28 | 13.66 |
| 2005-06-27 | 12.79 |
| 2005-06-24 | 13.22 |
| 2005-06-23 | 11.50 |
| 2005-06-22 | 9.33 |
| 2005-06-21 | 8.69 |
| 2005-06-20 | 7.82 |
| 2005-06-17 | 8.47 |
| 2005-06-16 | 8.47 |
| 2005-06-15 | 9.33 |
| 2005-06-14 | 9.77 |
| 2005-06-13 | 8.69 |
| 2005-06-10 | 8.47 |
| 2005-06-09 | 8.90 |
| 2005-06-08 | 9.55 |
| 2005-06-07 | 9.33 |
| 2005-06-06 | 10.85 |
| 2005-06-03 | 9.98 |
| 2005-06-02 | 10.20 |
| 2005-06-01 | 9.55 |
| 2005-05-31 | 9.98 |
| 2005-05-30 | 9.12 |
| 2005-05-27 | 8.69 |
| 2005-05-26 | 7.39 |
| 2005-05-25 | 8.47 |
| 2005-05-24 | 10.85 |
| 2005-05-23 | 10.42 |
| 2005-05-20 | 9.98 |
| 2005-05-19 | 9.98 |
| 2005-05-18 | 9.12 |
| 2005-05-17 | 9.33 |
| 2005-05-13 | 11.71 |
| 2005-05-12 | 11.71 |
| 2005-05-11 | 10.85 |
| 2005-05-10 | 11.71 |
| 2005-05-09 | 12.36 |
| 2005-05-06 | 11.88 |
| 2005-05-05 | 12.31 |
| 2005-05-04 | 10.82 |
| 2005-05-03 | 10.39 |
| 2005-04-29 | 10.61 |
| 2005-04-28 | 10.18 |
| 2005-04-27 | 8.26 |
| 2005-04-26 | 8.26 |
| 2005-04-25 | 7.62 |
| 2005-04-22 | 7.62 |
| 2005-04-21 | 6.77 |
| 2005-04-20 | 5.70 |
| 2005-04-19 | 4.85 |
| 2005-04-18 | 4.43 |
| 2005-04-15 | 6.98 |
| 2005-04-14 | 7.41 |
| 2005-04-13 | 7.41 |
| 2005-04-12 | 6.77 |
| 2005-04-11 | 6.56 |
| 2005-04-08 | 6.98 |
| 2005-04-07 | 5.06 |
| 2005-04-06 | 4.21 |
| 2005-04-04 | 4.85 |
| 2005-04-01 | 5.92 |
| 2005-03-31 | 5.06 |
| 2005-03-30 | 3.57 |
| 2005-03-29 | 4.43 |
| 2005-03-24 | 6.56 |
| 2005-03-23 | 7.41 |
| 2005-03-22 | 9.11 |
| 2005-03-21 | 10.61 |
| 2005-03-18 | 10.82 |
| 2005-03-17 | 9.33 |
| 2005-03-16 | 9.97 |
| 2005-03-15 | 8.26 |
| 2005-03-14 | 9.75 |
| 2005-03-11 | 10.61 |
| 2005-03-10 | 10.18 |
| 2005-03-09 | 12.31 |
| 2005-03-08 | 11.46 |
| 2005-03-07 | 9.11 |
| 2005-03-04 | 8.69 |
| 2005-03-03 | 10.82 |
| 2005-03-02 | 10.82 |
| 2005-03-01 | 12.31 |
| 2005-02-28 | 13.16 |
| 2005-02-25 | 12.31 |
| 2005-02-24 | 10.61 |
| 2005-02-23 | 9.97 |
| 2005-02-22 | 10.82 |
| 2005-02-21 | 10.82 |
| 2005-02-18 | 9.11 |
| 2005-02-17 | 8.90 |
| 2005-02-16 | 11.25 |
| 2005-02-15 | 10.82 |
| 2005-02-14 | 10.82 |
| 2005-02-08 | 10.18 |
| 2005-02-07 | 9.75 |
| 2005-02-04 | 7.84 |
| 2005-02-03 | 6.77 |
| 2005-02-02 | 6.77 |
| 2005-02-01 | 7.41 |
| 2005-01-31 | 7.41 |
| 2005-01-28 | 6.77 |
| 2005-01-27 | 5.92 |
| 2005-01-26 | 5.70 |
| 2005-01-25 | 4.64 |
| 2005-01-24 | 3.57 |
| 2005-01-21 | 6.34 |
| 2005-01-20 | 8.05 |
| 2005-01-19 | 10.18 |
| 2005-01-18 | 9.54 |
| 2005-01-17 | 11.46 |
| 2005-01-14 | 8.90 |
| 2005-01-13 | 8.69 |
| 2005-01-12 | 8.05 |
| 2005-01-11 | 9.11 |
| 2005-01-10 | 9.97 |
| 2005-01-07 | 10.18 |
| 2005-01-06 | 9.11 |
| 2005-01-05 | 9.97 |
| 2005-01-04 | 12.95 |
| 2005-01-03 | 15.93 |
| 2004-12-31 | 15.93 |
| 2004-12-30 | 14.65 |
| 2004-12-29 | 15.93 |
| 2004-12-28 | 16.15 |
| 2004-12-24 | 17.00 |
| 2004-12-23 | 17.00 |
| 2004-12-22 | 16.36 |
| 2004-12-21 | 15.51 |
| 2004-12-20 | 16.36 |
| 2004-12-17 | 14.23 |
| 2004-12-16 | 13.59 |
| 2004-12-15 | 13.16 |
| 2004-12-14 | 13.80 |
| 2004-12-13 | 14.87 |
| 2004-12-10 | 12.95 |
| 2004-12-09 | 14.65 |
| 2004-12-08 | 17.00 |
| 2004-12-07 | 18.92 |
| 2004-12-06 | 18.49 |
| 2004-12-03 | 18.92 |
| 2004-12-02 | 17.85 |
| 2004-12-01 | 17.85 |
| 2004-11-30 | 18.06 |
| 2004-11-29 | 18.70 |
| 2004-11-26 | 18.70 |
| 2004-11-25 | 19.77 |
| 2004-11-24 | 20.62 |
| 2004-11-23 | 22.97 |
| 2004-11-22 | 18.92 |
| 2004-11-19 | 20.62 |
| 2004-11-18 | 19.34 |
| 2004-11-17 | 19.77 |
| 2004-11-16 | 17.43 |
| 2004-11-15 | 19.77 |
| 2004-11-12 | 18.92 |
| 2004-11-11 | 17.64 |
| 2004-11-10 | 17.64 |
| 2004-11-09 | 15.29 |
| 2004-11-08 | 15.08 |
| 2004-11-05 | 14.87 |
| 2004-11-04 | 13.38 |
| 2004-11-03 | 14.02 |
| 2004-11-02 | 12.31 |
| 2004-11-01 | 9.33 |
| 2004-10-29 | 9.11 |
| 2004-10-28 | 9.33 |
| 2004-10-27 | 4.85 |
| 2004-10-26 | 5.49 |
| 2004-10-25 | 5.49 |
| 2004-10-21 | 8.26 |
| 2004-10-20 | 9.11 |
| 2004-10-19 | 12.31 |
| 2004-10-18 | 10.82 |
| 2004-10-15 | 10.82 |
| 2004-10-14 | 8.26 |
| 2004-10-13 | 8.69 |
| 2004-10-12 | 9.97 |
| 2004-10-11 | 11.25 |
| 2004-10-08 | 12.95 |
| 2004-10-07 | 16.36 |
| 2004-10-06 | 17.21 |
| 2004-10-05 | 18.06 |
| 2004-10-04 | 16.36 |
| 2004-09-30 | 11.88 |
| 2004-09-28 | 10.06 |
| 2004-09-27 | 9.43 |
| 2004-09-24 | 9.01 |
| 2004-09-23 | 11.33 |
| 2004-09-22 | 12.59 |
| 2004-09-21 | 14.90 |
| 2004-09-20 | 15.95 |
| 2004-09-17 | 17.64 |
| 2004-09-16 | 16.59 |
| 2004-09-15 | 13.43 |
| 2004-09-14 | 14.69 |
| 2004-09-13 | 13.64 |
| 2004-09-10 | 11.75 |
| 2004-09-09 | 13.22 |
| 2004-09-08 | 13.64 |
| 2004-09-07 | 12.17 |
| 2004-09-06 | 10.90 |
| 2004-09-03 | 6.91 |
| 2004-09-02 | 8.80 |
| 2004-09-01 | 10.69 |
| 2004-08-31 | 8.38 |
| 2004-08-30 | 8.59 |
| 2004-08-27 | 7.33 |
| 2004-08-26 | 8.80 |
| 2004-08-25 | 8.38 |
| 2004-08-24 | 4.80 |
| 2004-08-23 | 2.28 |
| 2004-08-20 | 1.43 |
| 2004-08-19 | 2.28 |
| 2004-08-18 | -1.93 |
| 2004-08-17 | -2.56 |
| 2004-08-16 | -0.25 |
| 2004-08-13 | 1.64 |
| 2004-08-12 | 1.86 |
| 2004-08-11 | -0.88 |
| 2004-08-10 | 0.80 |
| 2004-08-09 | 1.22 |
| 2004-08-06 | 0.80 |
| 2004-08-05 | 2.28 |
| 2004-08-04 | -1.09 |
| 2004-08-03 | 0.59 |
| 2004-08-02 | 1.01 |
| 2004-07-30 | 1.01 |
| 2004-07-29 | -0.46 |
| 2004-07-28 | 0.80 |
| 2004-07-27 | 2.49 |
| 2004-07-26 | 3.54 |
| 2004-07-23 | 4.38 |
| 2004-07-22 | 2.91 |
| 2004-07-21 | 2.28 |
| 2004-07-20 | -1.72 |
| 2004-07-19 | -1.51 |
| 2004-07-16 | -1.93 |
| 2004-07-15 | -3.20 |
| 2004-07-14 | -2.56 |
| 2004-07-13 | -1.30 |
| 2004-07-12 | -0.04 |
| 2004-07-09 | 0.17 |
| 2004-07-08 | -3.20 |
| 2004-07-07 | -0.67 |
| 2004-07-06 | -2.35 |
| 2004-07-05 | -3.41 |
| 2004-07-02 | -5.93 |
| 2004-06-30 | -5.72 |
| 2004-06-29 | -8.25 |
| 2004-06-28 | -7.61 |
| 2004-06-25 | -7.83 |
| 2004-06-24 | -7.83 |
| 2004-06-23 | -12.46 |
| 2004-06-21 | -11.61 |
| 2004-06-18 | -11.40 |
| 2004-06-17 | -10.35 |
| 2004-06-16 | -9.93 |
| 2004-06-15 | -10.98 |
| 2004-06-14 | -9.72 |
| 2004-06-11 | -7.83 |
| 2004-06-10 | -8.04 |
| 2004-06-09 | -9.09 |
| 2004-06-08 | -9.72 |
| 2004-06-07 | -8.25 |
| 2004-06-04 | -10.77 |
| 2004-06-03 | -12.24 |
| 2004-06-02 | -10.14 |
| 2004-06-01 | -10.35 |
| 2004-05-31 | -7.83 |
| 2004-05-28 | -7.40 |
| 2004-05-27 | -8.88 |
| 2004-05-25 | -10.56 |
| 2004-05-24 | -10.14 |
| 2004-05-21 | -11.61 |
| 2004-05-20 | -14.77 |
| 2004-05-19 | -11.82 |
| 2004-05-18 | -19.40 |
| 2004-05-17 | -23.19 |
| 2004-05-14 | -16.45 |
| 2004-05-13 | -14.98 |
| 2004-05-12 | -11.82 |
| 2004-05-11 | -10.77 |
| 2004-05-10 | -12.24 |
| 2004-05-07 | -5.72 |
| 2004-05-06 | -5.01 |
| 2004-05-05 | -5.63 |
| 2004-05-04 | -6.25 |
| 2004-05-03 | -9.16 |
| 2004-04-30 | -11.03 |
| 2004-04-29 | -10.62 |
| 2004-04-28 | -9.99 |
| 2004-04-27 | -9.79 |
| 2004-04-26 | -8.54 |
| 2004-04-23 | -7.29 |
| 2004-04-22 | -9.79 |
| 2004-04-21 | -7.92 |
| 2004-04-20 | -4.80 |
| 2004-04-19 | -5.21 |
| 2004-04-16 | -4.80 |
| 2004-04-15 | -3.97 |
| 2004-04-14 | -0.43 |
| 2004-04-13 | 1.85 |
| 2004-04-08 | 0.81 |
| 2004-04-07 | 0.81 |
| 2004-04-06 | 0.81 |
| 2004-04-02 | -0.85 |
| 2004-04-01 | -3.13 |
| 2004-03-31 | -2.72 |
| 2004-03-30 | -2.10 |
| 2004-03-29 | -5.63 |
| 2004-03-26 | -5.01 |
| 2004-03-25 | -5.84 |
| 2004-03-24 | -3.34 |
| 2004-03-23 | -7.29 |
| 2004-03-22 | -9.16 |
| 2004-03-19 | -6.88 |
| 2004-03-18 | -7.29 |
| 2004-03-17 | -7.50 |
| 2004-03-16 | -9.79 |
| 2004-03-15 | -9.99 |
| 2004-03-12 | -8.12 |
| 2004-03-11 | -6.25 |
| 2004-03-10 | -4.17 |
| 2004-03-09 | -1.47 |
| 2004-03-08 | 0.61 |
| 2004-03-05 | -1.26 |
| 2004-03-04 | -0.85 |
| 2004-03-03 | -1.68 |
| 2004-03-02 | 0.61 |
| 2004-03-01 | 2.27 |
| 2004-02-27 | 1.02 |
| 2004-02-26 | -2.30 |
| 2004-02-25 | -2.51 |
| 2004-02-24 | -0.43 |
| 2004-02-23 | -0.85 |
| 2004-02-20 | 2.06 |
| 2004-02-19 | 3.31 |
| 2004-02-18 | 3.72 |
| 2004-02-17 | 3.31 |
| 2004-02-16 | 3.93 |
| 2004-02-13 | 4.35 |
| 2004-02-12 | 4.56 |
| 2004-02-11 | 3.31 |
| 2004-02-10 | 4.35 |
| 2004-02-09 | 5.18 |
| 2004-02-06 | -0.43 |
| 2004-02-05 | -3.76 |
| 2004-02-04 | -1.26 |
| 2004-02-03 | 0.40 |
| 2004-02-02 | -0.43 |
| 2004-01-30 | 1.65 |
| 2004-01-29 | 0.40 |
| 2004-01-28 | 4.97 |
| 2004-01-27 | 9.34 |
| 2004-01-26 | 10.17 |
| 2004-01-21 | 6.22 |
| 2004-01-20 | 2.06 |
| 2004-01-19 | -1.26 |
| 2004-01-16 | -3.55 |
| 2004-01-15 | -1.68 |
| 2004-01-14 | -1.26 |
| 2004-01-13 | -1.26 |
| 2004-01-12 | -3.76 |
| 2004-01-09 | -4.17 |
| 2004-01-08 | -5.84 |
| 2004-01-07 | -3.34 |
| 2004-01-06 | -4.17 |
| 2004-01-05 | -8.54 |
| 2004-01-02 | -9.58 |
| 2003-12-31 | -10.62 |
| 2003-12-30 | -10.83 |
| 2003-12-29 | -13.32 |
| 2003-12-24 | -12.90 |
| 2003-12-23 | -13.32 |
| 2003-12-22 | -12.70 |
| 2003-12-19 | -13.53 |
| 2003-12-18 | -15.40 |
| 2003-12-17 | -14.36 |
| 2003-12-16 | -13.94 |
| 2003-12-15 | -8.75 |
| 2003-12-12 | -8.12 |
| 2003-12-11 | -8.75 |
| 2003-12-10 | -12.28 |
| 2003-12-09 | -14.57 |
| 2003-12-08 | -15.61 |
| 2003-12-05 | -15.61 |
| 2003-12-04 | -13.74 |
| 2003-12-03 | -14.98 |
| 2003-12-02 | -15.19 |
| 2003-12-01 | -16.85 |
| 2003-11-28 | -19.35 |
| 2003-11-27 | -21.63 |
| 2003-11-26 | -22.05 |
| 2003-11-25 | -22.88 |
| 2003-11-24 | -24.75 |
| 2003-11-21 | -24.34 |
| 2003-11-20 | -23.71 |
| 2003-11-19 | -24.13 |
| 2003-11-18 | -23.30 |
| 2003-11-17 | -23.51 |
| 2003-11-14 | -20.80 |
| 2003-11-13 | -19.97 |
| 2003-11-12 | -20.80 |
| 2003-11-11 | -19.35 |
| 2003-11-10 | -18.31 |
| 2003-11-07 | -17.89 |
| 2003-11-06 | -17.69 |
| 2003-11-05 | -15.40 |
| 2003-11-04 | -16.23 |
| 2003-11-03 | -16.85 |
| 2003-10-31 | -18.72 |
| 2003-10-30 | -17.69 |
| 2003-10-29 | -17.69 |
| 2003-10-28 | -16.44 |
| 2003-10-27 | -18.52 |
| 2003-10-24 | -18.31 |
| 2003-10-23 | -18.10 |
| 2003-10-22 | -15.81 |
| 2003-10-21 | -13.32 |
| 2003-10-20 | -14.15 |
| 2003-10-17 | -16.02 |
| 2003-10-16 | -17.06 |
| 2003-10-15 | -16.23 |
| 2003-10-14 | -16.44 |
| 2003-10-13 | -12.90 |
| 2003-10-10 | -10.41 |
| 2003-10-09 | -12.70 |
| 2003-10-08 | -16.23 |
| 2003-10-07 | -12.49 |
| 2003-10-06 | -8.75 |
| 2003-10-03 | -9.99 |
| 2003-10-02 | -10.83 |
| 2003-09-30 | -16.02 |
| 2003-09-29 | -15.81 |
| 2003-09-26 | -14.57 |
| 2003-09-25 | -15.19 |
| 2003-09-24 | -17.69 |
| 2003-09-23 | -22.47 |
| 2003-09-22 | -23.71 |
| 2003-09-19 | -22.88 |
| 2003-09-18 | -20.39 |
| 2003-09-17 | -20.39 |
| 2003-09-16 | -21.73 |
| 2003-09-15 | -22.34 |
| 2003-09-11 | -23.98 |
| 2003-09-10 | -25.00 |
| 2003-09-09 | -24.59 |
| 2003-09-08 | -21.73 |
| 2003-09-05 | -21.12 |
| 2003-09-04 | -20.71 |
| 2003-09-03 | -18.66 |
| 2003-09-02 | -20.50 |
| 2003-09-01 | -20.71 |
| 2003-08-29 | -25.20 |
| 2003-08-28 | -26.43 |
| 2003-08-27 | -27.04 |
| 2003-08-26 | -27.45 |
| 2003-08-25 | -28.06 |
| 2003-08-22 | -27.04 |
| 2003-08-21 | -29.29 |
| 2003-08-20 | -31.33 |
| 2003-08-19 | -29.49 |
| 2003-08-18 | -30.11 |
| 2003-08-15 | -31.13 |
| 2003-08-14 | -30.52 |
| 2003-08-13 | -30.72 |
| 2003-08-12 | -35.01 |
| 2003-08-11 | -36.44 |
| 2003-08-08 | -37.67 |
| 2003-08-07 | -37.46 |
| 2003-08-06 | -37.46 |
| 2003-08-05 | -36.03 |
| 2003-08-04 | -35.63 |
| 2003-08-01 | -36.44 |
| 2003-07-31 | -37.67 |
| 2003-07-30 | -37.06 |
| 2003-07-29 | -36.85 |
| 2003-07-28 | -36.85 |
| 2003-07-25 | -37.87 |
| 2003-07-24 | -37.46 |
| 2003-07-23 | -38.08 |
| 2003-07-22 | -37.46 |
| 2003-07-21 | -36.24 |
| 2003-07-18 | -36.24 |
| 2003-07-17 | -36.44 |
| 2003-07-16 | -36.03 |
| 2003-07-15 | -36.03 |
| 2003-07-14 | -35.22 |
| 2003-07-11 | -36.44 |
| 2003-07-10 | -36.03 |
| 2003-07-09 | -35.22 |
| 2003-07-08 | -36.44 |
| 2003-07-07 | -37.46 |
| 2003-07-04 | -38.69 |
| 2003-07-03 | -38.49 |
| 2003-07-02 | -38.89 |
| 2003-06-30 | -38.69 |
| 2003-06-27 | -37.06 |
| 2003-06-26 | -38.69 |
| 2003-06-25 | -39.51 |
| 2003-06-24 | -39.71 |
| 2003-06-23 | -39.71 |
| 2003-06-20 | -37.46 |
| 2003-06-19 | -37.06 |
| 2003-06-18 | -36.24 |
| 2003-06-17 | -35.22 |
| 2003-06-16 | -35.22 |
| 2003-06-13 | -35.01 |
| 2003-06-12 | -36.85 |
| 2003-06-11 | -37.87 |
| 2003-06-10 | -37.46 |
| 2003-06-09 | -36.85 |
| 2003-06-06 | -37.87 |
| 2003-06-05 | -38.08 |
| 2003-06-03 | -38.28 |
| 2003-06-02 | -38.08 |
| 2003-05-30 | -38.89 |
| 2003-05-29 | -39.71 |
| 2003-05-28 | -39.51 |
| 2003-05-27 | -40.12 |
| 2003-05-26 | -39.51 |
| 2003-05-23 | -41.55 |
| 2003-05-22 | -42.57 |
| 2003-05-21 | -43.60 |
| 2003-05-20 | -43.31 |
| 2003-05-19 | -43.71 |
| 2003-05-16 | -44.31 |
| 2003-05-15 | -44.91 |
| 2003-05-14 | -44.91 |
| 2003-05-13 | -43.91 |
| 2003-05-12 | -43.71 |
| 2003-05-09 | -43.71 |
| 2003-05-07 | -43.91 |
| 2003-05-06 | -43.31 |
| 2003-05-05 | -43.91 |
| 2003-05-02 | -44.31 |
| 2003-04-30 | -45.31 |
| 2003-04-29 | -44.11 |
| 2003-04-28 | -47.72 |
| 2003-04-25 | -49.32 |
| 2003-04-24 | -48.92 |
| 2003-04-23 | -48.32 |
| 2003-04-22 | -48.52 |
| 2003-04-17 | -49.32 |
| 2003-04-16 | -48.32 |
| 2003-04-15 | -49.32 |
| 2003-04-14 | -49.52 |
| 2003-04-11 | -47.52 |
| 2003-04-10 | -47.32 |
| 2003-04-09 | -48.92 |
| 2003-04-08 | -45.71 |
| 2003-04-07 | -43.91 |
| 2003-04-04 | -44.51 |
| 2003-04-03 | -45.71 |
| 2003-04-02 | -45.91 |
| 2003-04-01 | -45.91 |
| 2003-03-31 | -37.90 |
| 2003-03-28 | -33.89 |
| 2003-03-27 | -34.50 |
| 2003-03-26 | -32.49 |
| 2003-03-25 | -31.89 |
| 2003-03-24 | -32.49 |
| 2003-03-21 | -33.49 |
| 2003-03-20 | -33.29 |
| 2003-03-19 | -32.09 |
| 2003-03-18 | -32.89 |
| 2003-03-17 | -33.69 |
| 2003-03-14 | -32.49 |
| 2003-03-13 | -33.49 |
| 2003-03-12 | -33.49 |
| 2003-03-11 | -35.10 |
| 2003-03-10 | -35.90 |
| 2003-03-07 | -36.10 |
| 2003-03-06 | -36.10 |
| 2003-03-05 | -34.90 |
| 2003-03-04 | -34.09 |
| 2003-03-03 | -33.69 |
| 2003-02-28 | -35.90 |
| 2003-02-27 | -36.50 |
| 2003-02-26 | -37.10 |
| 2003-02-25 | -37.10 |
| 2003-02-24 | -35.90 |
| 2003-02-21 | -35.90 |
| 2003-02-20 | -35.50 |
| 2003-02-19 | -33.09 |
| 2003-02-18 | -31.49 |
| 2003-02-17 | -32.49 |
| 2003-02-14 | -36.30 |
| 2003-02-13 | -36.10 |
| 2003-02-12 | -33.49 |
| 2003-02-11 | -35.30 |
| 2003-02-10 | -35.50 |
| 2003-02-07 | -36.90 |
| 2003-02-06 | -38.10 |
| 2003-02-05 | -37.50 |
| 2003-02-04 | -36.90 |
| 2003-01-30 | -36.90 |
| 2003-01-29 | -37.10 |
| 2003-01-28 | -36.70 |
| 2003-01-27 | -36.50 |
| 2003-01-24 | -34.29 |
| 2003-01-23 | -34.70 |
| 2003-01-22 | -35.10 |
| 2003-01-21 | -36.90 |
| 2003-01-20 | -37.50 |
| 2003-01-17 | -36.90 |
| 2003-01-16 | -34.90 |
| 2003-01-15 | -34.09 |
| 2003-01-14 | -34.90 |
| 2003-01-13 | -34.29 |
| 2003-01-10 | -36.30 |
| 2003-01-09 | -37.10 |
| 2003-01-08 | -37.70 |
| 2003-01-07 | -37.90 |
| 2003-01-06 | -38.10 |
| 2003-01-03 | -37.90 |
| 2003-01-02 | -40.50 |
| 2002-12-31 | -41.11 |
| 2002-12-30 | -41.11 |
| 2002-12-27 | -39.70 |
| 2002-12-24 | -38.30 |
| 2002-12-23 | -38.50 |
| 2002-12-20 | -37.70 |
| 2002-12-19 | -39.10 |
| 2002-12-18 | -38.50 |
| 2002-12-17 | -37.10 |
| 2002-12-16 | -36.70 |
| 2002-12-13 | -36.90 |
| 2002-12-12 | -35.90 |
| 2002-12-11 | -36.30 |
| 2002-12-10 | -34.90 |
| 2002-12-09 | -34.50 |
| 2002-12-06 | -33.69 |
| 2002-12-05 | -32.89 |
| 2002-12-04 | -32.89 |
| 2002-12-03 | -31.09 |
| 2002-12-02 | -31.69 |
| 2002-11-29 | -34.09 |
| 2002-11-28 | -35.30 |
| 2002-11-27 | -35.70 |
| 2002-11-26 | -35.90 |
| 2002-11-25 | -35.10 |
| 2002-11-22 | -35.30 |
| 2002-11-21 | -36.30 |
| 2002-11-20 | -35.70 |
| 2002-11-19 | -35.70 |
| 2002-11-18 | -36.30 |
| 2002-11-15 | -34.50 |
| 2002-11-14 | -35.90 |
| 2002-11-13 | -37.50 |
| 2002-11-12 | -37.10 |
| 2002-11-11 | -36.90 |
| 2002-11-08 | -35.30 |
| 2002-11-07 | -34.50 |
| 2002-11-06 | -34.29 |
| 2002-11-05 | -35.30 |
| 2002-11-04 | -34.90 |
| 2002-11-01 | -38.10 |
| 2002-10-31 | -37.30 |
| 2002-10-30 | -36.50 |
| 2002-10-29 | -36.70 |
| 2002-10-28 | -34.29 |
| 2002-10-25 | -35.70 |
| 2002-10-24 | -35.30 |
| 2002-10-23 | -36.30 |
| 2002-10-22 | -39.70 |
| 2002-10-21 | -39.50 |
| 2002-10-18 | -38.50 |
| 2002-10-17 | -37.70 |
| 2002-10-16 | -39.10 |
| 2002-10-15 | -40.10 |
| 2002-10-11 | -42.23 |
| 2002-10-10 | -43.41 |
| 2002-10-09 | -42.03 |
| 2002-10-08 | -41.44 |
| 2002-10-07 | -43.41 |
| 2002-10-04 | -42.23 |
| 2002-10-03 | -42.03 |
| 2002-10-02 | -41.05 |
| 2002-09-30 | -41.64 |
| 2002-09-27 | -40.26 |
| 2002-09-26 | -40.85 |
| 2002-09-25 | -42.03 |
| 2002-09-24 | -42.62 |
| 2002-09-23 | -42.23 |
| 2002-09-20 | -41.05 |
| 2002-09-19 | -40.07 |
| 2002-09-18 | -40.66 |
| 2002-09-17 | -39.28 |
| 2002-09-16 | -40.66 |
| 2002-09-13 | -39.87 |
| 2002-09-12 | -37.31 |
| 2002-09-11 | -38.69 |
| 2002-09-10 | -38.49 |
| 2002-09-09 | -39.87 |
| 2002-09-06 | -39.08 |
| 2002-09-05 | -39.28 |
| 2002-09-04 | -38.10 |
| 2002-09-03 | -38.49 |
| 2002-09-02 | -37.31 |
| 2002-08-30 | -36.14 |
| 2002-08-29 | -36.33 |
| 2002-08-28 | -36.73 |
| 2002-08-27 | -35.74 |
| 2002-08-26 | -34.56 |
| 2002-08-23 | -33.97 |
| 2002-08-22 | -33.38 |
| 2002-08-21 | -35.15 |
| 2002-08-20 | -34.37 |
| 2002-08-19 | -35.55 |
| 2002-08-16 | -35.15 |
| 2002-08-15 | -36.33 |
| 2002-08-14 | -39.28 |
| 2002-08-13 | -38.30 |
| 2002-08-12 | -40.26 |
| 2002-08-09 | -38.30 |
| 2002-08-08 | -38.30 |
| 2002-08-07 | -40.66 |
| 2002-08-06 | -42.42 |
| 2002-08-05 | -40.66 |
| 2002-08-02 | -38.30 |
| 2002-08-01 | -36.33 |
| 2002-07-31 | -35.35 |
| 2002-07-30 | -35.94 |
| 2002-07-29 | -37.31 |
| 2002-07-26 | -38.30 |
| 2002-07-25 | -36.14 |
| 2002-07-24 | -35.74 |
| 2002-07-23 | -33.19 |
| 2002-07-22 | -35.94 |
| 2002-07-19 | -35.35 |
| 2002-07-18 | -33.97 |
| 2002-07-17 | -33.58 |
| 2002-07-16 | -32.01 |
| 2002-07-15 | -31.03 |
| 2002-07-12 | -30.63 |
| 2002-07-11 | -30.24 |
| 2002-07-10 | -28.47 |
| 2002-07-09 | -27.88 |
| 2002-07-08 | -27.29 |
| 2002-07-05 | -27.29 |
| 2002-07-04 | -28.28 |
| 2002-07-03 | -28.67 |
| 2002-07-02 | -29.06 |
| 2002-06-28 | -27.69 |
| 2002-06-27 | -27.49 |
| 2002-06-26 | -28.47 |
| 2002-06-25 | -27.10 |
| 2002-06-24 | -26.70 |
| 2002-06-21 | -26.90 |
| 2002-06-20 | -26.90 |
| 2002-06-19 | -27.69 |
| 2002-06-18 | -28.67 |
| 2002-06-17 | -27.29 |
| 2002-06-14 | -25.13 |
| 2002-06-13 | -24.74 |
| 2002-06-12 | -25.13 |
| 2002-06-11 | -25.33 |
| 2002-06-10 | -25.33 |
| 2002-06-07 | -25.52 |
| 2002-06-06 | -24.35 |
| 2002-06-05 | -23.36 |
| 2002-06-04 | -24.74 |
| 2002-06-03 | -24.35 |
| 2002-05-31 | -27.69 |
| 2002-05-30 | -23.36 |
| 2002-05-29 | -21.99 |
| 2002-05-28 | -20.42 |
| 2002-05-27 | -20.61 |
| 2002-05-24 | -19.84 |
| 2002-05-23 | -20.03 |
| 2002-05-22 | -18.69 |
| 2002-05-21 | -18.50 |
| 2002-05-17 | -16.39 |
| 2002-05-16 | -16.77 |
| 2002-05-15 | -16.77 |
| 2002-05-14 | -18.31 |
| 2002-05-13 | -18.88 |
| 2002-05-10 | -19.07 |
| 2002-05-09 | -17.92 |
| 2002-05-08 | -19.07 |
| 2002-05-07 | -18.69 |
| 2002-05-06 | -18.88 |
| 2002-05-03 | -15.62 |
| 2002-05-02 | -14.09 |
| 2002-04-30 | -19.84 |
| 2002-04-29 | -22.91 |
| 2002-04-26 | -22.52 |
| 2002-04-25 | -21.95 |
| 2002-04-24 | -23.48 |
| 2002-04-23 | -25.98 |
| 2002-04-22 | -26.94 |
| 2002-04-19 | -28.47 |
| 2002-04-18 | -29.81 |
| 2002-04-17 | -30.20 |
| 2002-04-16 | -31.54 |
| 2002-04-15 | -31.15 |
| 2002-04-12 | -32.69 |
| 2002-04-11 | -33.46 |
| 2002-04-10 | -33.65 |
| 2002-04-09 | -33.46 |
| 2002-04-08 | -33.65 |
| 2002-04-04 | -31.73 |
| 2002-04-03 | -30.96 |
| 2002-04-02 | -29.43 |
| 2002-03-28 | -28.85 |
| 2002-03-27 | -28.85 |
| 2002-03-26 | -30.00 |
| 2002-03-25 | -29.43 |
| 2002-03-22 | -30.58 |
| 2002-03-21 | -30.39 |
| 2002-03-20 | -29.62 |
| 2002-03-19 | -30.00 |
| 2002-03-18 | -30.20 |
| 2002-03-15 | -30.96 |
| 2002-03-14 | -30.00 |
| 2002-03-13 | -31.15 |
| 2002-03-12 | -30.00 |
| 2002-03-11 | -28.85 |
| 2002-03-08 | -29.04 |
| 2002-03-07 | -28.85 |
| 2002-03-06 | -31.73 |
| 2002-03-05 | -32.88 |
| 2002-03-04 | -33.26 |
| 2002-03-01 | -34.61 |
| 2002-02-28 | -34.22 |
| 2002-02-27 | -34.22 |
| 2002-02-26 | -35.37 |
| 2002-02-25 | -35.57 |
| 2002-02-22 | -34.22 |
| 2002-02-21 | -32.69 |
| 2002-02-20 | -34.22 |
| 2002-02-19 | -33.84 |
| 2002-02-18 | -32.11 |
| 2002-02-15 | -32.88 |
| 2002-02-11 | -34.22 |
| 2002-02-08 | -36.14 |
| 2002-02-07 | -37.10 |
| 2002-02-06 | -37.87 |
| 2002-02-05 | -37.87 |
| 2002-02-04 | -36.33 |
| 2002-02-01 | -35.57 |
| 2002-01-31 | -35.18 |
| 2002-01-30 | -34.80 |
| 2002-01-29 | -32.31 |
| 2002-01-28 | -32.31 |
| 2002-01-25 | -32.69 |
| 2002-01-24 | -34.41 |
| 2002-01-23 | -34.41 |
| 2002-01-22 | -33.65 |
| 2002-01-21 | -32.88 |
| 2002-01-18 | -33.65 |
| 2002-01-17 | -33.65 |
| 2002-01-16 | -33.84 |
| 2002-01-15 | -33.26 |
| 2002-01-14 | -32.50 |
| 2002-01-11 | -33.46 |
| 2002-01-10 | -33.46 |
| 2002-01-09 | -32.11 |
| 2002-01-08 | -28.47 |
| 2002-01-07 | -27.32 |
| 2002-01-04 | -27.32 |
| 2002-01-03 | -27.89 |
| 2002-01-02 | -27.13 |
| 2001-12-31 | -26.94 |
| 2001-12-28 | -27.13 |
| 2001-12-27 | -27.51 |
| 2001-12-24 | -29.43 |
| 2001-12-21 | -29.43 |
| 2001-12-20 | -27.32 |
| 2001-12-19 | -28.28 |
| 2001-12-18 | -29.24 |
| 2001-12-17 | -28.66 |
| 2001-12-14 | -29.04 |
| 2001-12-13 | -32.11 |
| 2001-12-12 | -29.43 |
| 2001-12-11 | -30.39 |
| 2001-12-10 | -30.58 |
| 2001-12-07 | -30.58 |
| 2001-12-06 | -32.11 |
| 2001-12-05 | -30.96 |
| 2001-12-04 | -32.88 |
| 2001-12-03 | -35.76 |
| 2001-11-30 | -35.57 |
| 2001-11-29 | -37.87 |
| 2001-11-28 | -38.83 |
| 2001-11-27 | -36.14 |
| 2001-11-26 | -35.76 |
| 2001-11-23 | -34.61 |
| 2001-11-22 | -36.14 |
| 2001-11-21 | -35.18 |
| 2001-11-20 | -36.33 |
| 2001-11-19 | -36.14 |
| 2001-11-16 | -36.14 |
| 2001-11-15 | -37.10 |
| 2001-11-14 | -40.17 |
| 2001-11-13 | -42.66 |
| 2001-11-12 | -43.62 |
| 2001-11-09 | -43.62 |
| 2001-11-08 | -43.81 |
| 2001-11-07 | -44.96 |
| 2001-11-06 | -44.00 |
| 2001-11-05 | -43.43 |
| 2001-11-02 | -44.96 |
| 2001-11-01 | -44.77 |
| 2001-10-31 | -44.58 |
| 2001-10-30 | -46.11 |
| 2001-10-29 | -46.50 |
| 2001-10-26 | -44.77 |
| 2001-10-24 | -43.81 |
| 2001-10-23 | -42.85 |
| 2001-10-22 | -44.96 |
| 2001-10-19 | -45.92 |
| 2001-10-18 | -44.96 |
| 2001-10-17 | -41.89 |
| 2001-10-16 | -41.89 |
| 2001-10-15 | -43.04 |
| 2001-10-12 | -41.89 |
| 2001-10-11 | -41.82 |
| 2001-10-10 | -41.06 |
| 2001-10-09 | -42.57 |
| 2001-10-08 | -45.77 |
| 2001-10-05 | -45.21 |
| 2001-10-04 | -45.96 |
| 2001-10-03 | -50.29 |
| 2001-09-28 | -51.23 |
| 2001-09-27 | -50.29 |
| 2001-09-26 | -55.00 |
| 2001-09-25 | -55.75 |
| 2001-09-24 | -55.56 |
| 2001-09-21 | -55.00 |
| 2001-09-20 | -52.93 |
| 2001-09-19 | -51.42 |
| 2001-09-18 | -52.55 |
| 2001-09-17 | -51.98 |
| 2001-09-14 | -48.60 |
| 2001-09-13 | -47.09 |
| 2001-09-12 | -47.65 |
| 2001-09-11 | -43.32 |
| 2001-09-10 | -44.45 |
| 2001-09-07 | -44.08 |
| 2001-09-06 | -42.38 |
| 2001-09-05 | -41.06 |
| 2001-09-04 | -39.75 |
| 2001-09-03 | -41.63 |
| 2001-08-31 | -40.88 |
| 2001-08-30 | -39.93 |
| 2001-08-29 | -39.18 |
| 2001-08-28 | -38.43 |
| 2001-08-27 | -37.49 |
| 2001-08-24 | -38.05 |
| 2001-08-23 | -37.67 |
| 2001-08-22 | -36.54 |
| 2001-08-21 | -36.73 |
| 2001-08-20 | -38.05 |
| 2001-08-17 | -36.73 |
| 2001-08-16 | -37.49 |
| 2001-08-15 | -37.67 |
| 2001-08-14 | -38.43 |
| 2001-08-13 | -38.80 |
| 2001-08-10 | -38.05 |
| 2001-08-09 | -37.30 |
| 2001-08-08 | -37.11 |
| 2001-08-07 | -35.98 |
| 2001-08-06 | -34.10 |
| 2001-08-03 | -34.29 |
| 2001-08-02 | -34.66 |
| 2001-08-01 | -32.97 |
| 2001-07-31 | -33.53 |
| 2001-07-30 | -35.79 |
| 2001-07-27 | -35.41 |
| 2001-07-26 | -37.11 |
| 2001-07-24 | -37.49 |
| 2001-07-23 | -37.11 |
| 2001-07-20 | -38.62 |
| 2001-07-19 | -38.99 |
| 2001-07-18 | -37.86 |
| 2001-07-17 | -37.11 |
| 2001-07-16 | -35.60 |
| 2001-07-13 | -35.41 |
| 2001-07-12 | -37.30 |
| 2001-07-11 | -37.86 |
| 2001-07-10 | -38.05 |
| 2001-07-09 | -38.05 |
| 2001-07-05 | -35.79 |
| 2001-07-04 | -36.17 |
| 2001-07-03 | -37.30 |
| 2001-06-29 | -38.62 |
| 2001-06-28 | -38.80 |
| 2001-06-27 | -37.30 |
| 2001-06-26 | -36.54 |
| 2001-06-22 | -35.04 |
| 2001-06-21 | -34.47 |
| 2001-06-20 | -35.60 |
| 2001-06-19 | -33.72 |
| 2001-06-18 | -35.23 |
| 2001-06-15 | -35.98 |
| 2001-06-14 | -33.34 |
| 2001-06-13 | -30.90 |
| 2001-06-12 | -29.20 |
| 2001-06-11 | -28.64 |
| 2001-06-08 | -27.69 |
| 2001-06-07 | -27.88 |
| 2001-06-06 | -29.39 |
| 2001-06-05 | -31.27 |
| 2001-06-04 | -33.16 |
| 2001-06-01 | -33.72 |
| 2001-05-31 | -33.72 |
| 2001-05-30 | -31.46 |
| 2001-05-29 | -29.95 |
| 2001-05-28 | -29.01 |
| 2001-05-25 | -28.82 |
| 2001-05-24 | -29.20 |
| 2001-05-23 | -28.26 |
| 2001-05-22 | -27.13 |
| 2001-05-21 | -27.32 |
| 2001-05-18 | -30.14 |
| 2001-05-17 | -29.20 |
| 2001-05-16 | -31.46 |
| 2001-05-15 | -30.33 |
| 2001-05-14 | -30.14 |
| 2001-05-11 | -28.07 |
| 2001-05-10 | -30.14 |
| 2001-05-09 | -31.06 |
| 2001-05-08 | -30.69 |
| 2001-05-07 | -31.24 |
| 2001-05-04 | -32.16 |
| 2001-05-03 | -31.43 |
| 2001-05-02 | -31.61 |
| 2001-04-27 | -32.89 |
| 2001-04-26 | -33.44 |
| 2001-04-25 | -32.53 |
| 2001-04-24 | -31.24 |
| 2001-04-23 | -30.33 |
| 2001-04-20 | -29.41 |
| 2001-04-19 | -30.88 |
| 2001-04-18 | -35.28 |
| 2001-04-17 | -35.83 |
| 2001-04-12 | -33.99 |
| 2001-04-11 | -34.18 |
| 2001-04-10 | -33.63 |
| 2001-04-09 | -35.83 |
| 2001-04-06 | -31.61 |
| 2001-04-04 | -34.36 |
| 2001-04-03 | -31.06 |
| 2001-04-02 | -27.94 |
| 2001-03-30 | -25.01 |
| 2001-03-29 | -24.28 |
| 2001-03-28 | -22.99 |
| 2001-03-27 | -22.63 |
| 2001-03-26 | -25.74 |
| 2001-03-23 | -30.33 |
| 2001-03-22 | -32.89 |
| 2001-03-21 | -29.41 |
| 2001-03-20 | -24.28 |
| 2001-03-19 | -22.63 |
| 2001-03-16 | -24.46 |
| 2001-03-15 | -22.44 |
| 2001-03-14 | -23.73 |
| 2001-03-13 | -25.19 |
| 2001-03-12 | -21.71 |
| 2001-03-09 | -15.66 |
| 2001-03-08 | -12.72 |
| 2001-03-07 | -12.72 |
| 2001-03-06 | -11.99 |
| 2001-03-05 | -13.09 |
| 2001-03-02 | -16.21 |
| 2001-03-01 | -19.14 |
| 2001-02-28 | -17.31 |
| 2001-02-27 | -15.11 |
| 2001-02-26 | -12.17 |
| 2001-02-23 | -14.37 |
| 2001-02-22 | -16.76 |
| 2001-02-21 | -17.31 |
| 2001-02-20 | -18.22 |
| 2001-02-19 | -19.32 |
| 2001-02-16 | -18.41 |
| 2001-02-15 | -18.77 |
| 2001-02-14 | -18.96 |
| 2001-02-13 | -20.24 |
| 2001-02-12 | -21.71 |
| 2001-02-09 | -20.97 |
| 2001-02-08 | -20.61 |
| 2001-02-07 | -18.96 |
| 2001-02-06 | -19.14 |
| 2001-02-05 | -20.24 |
| 2001-02-02 | -20.42 |
| 2001-02-01 | -19.87 |
| 2001-01-31 | -19.69 |
| 2001-01-30 | -19.32 |
| 2001-01-29 | -20.97 |
| 2001-01-23 | -21.89 |
| 2001-01-22 | -20.61 |
| 2001-01-19 | -21.71 |
| 2001-01-18 | -22.08 |
| 2001-01-17 | -22.26 |
| 2001-01-16 | -20.61 |
| 2001-01-15 | -22.08 |
| 2001-01-12 | -22.99 |
| 2001-01-11 | -28.13 |
| 2001-01-10 | -24.83 |
| 2001-01-09 | -23.36 |
| 2001-01-08 | -21.89 |
| 2001-01-05 | -22.81 |
| 2001-01-04 | -26.29 |
| 2001-01-03 | -30.33 |
| 2001-01-02 | -29.41 |
| 2000-12-29 | -30.51 |
| 2000-12-28 | -31.06 |
| 2000-12-27 | -29.78 |
| 2000-12-22 | -29.59 |
| 2000-12-21 | -30.14 |
| 2000-12-20 | -32.53 |
| 2000-12-19 | -32.53 |
| 2000-12-18 | -32.89 |
| 2000-12-15 | -34.18 |
| 2000-12-14 | -34.73 |
| 2000-12-13 | -34.18 |
| 2000-12-12 | -33.99 |
| 2000-12-11 | -35.46 |
| 2000-12-08 | -36.56 |
| 2000-12-07 | -34.54 |
| 2000-12-06 | -37.29 |
| 2000-12-05 | -41.69 |
| 2000-12-04 | -41.33 |
| 2000-12-01 | -40.23 |
| 2000-11-30 | -41.88 |
| 2000-11-29 | -39.49 |
| 2000-11-28 | -37.66 |
| 2000-11-27 | -37.29 |
| 2000-11-24 | -38.39 |
| 2000-11-23 | -40.04 |
| 2000-11-22 | -40.59 |
| 2000-11-21 | -38.58 |
| 2000-11-20 | -38.39 |
| 2000-11-17 | -41.14 |
| 2000-11-16 | -40.23 |
| 2000-11-15 | -40.04 |
| 2000-11-14 | -39.49 |
| 2000-11-13 | -40.41 |
| 2000-11-10 | -38.39 |
| 2000-11-09 | -36.93 |
| 2000-11-08 | -37.48 |
| 2000-11-07 | -38.03 |
| 2000-11-06 | -37.66 |
| 2000-11-03 | -37.29 |
| 2000-11-02 | -36.38 |
| 2000-11-01 | -39.49 |
| 2000-10-31 | -41.69 |
| 2000-10-30 | -41.69 |
| 2000-10-27 | -42.43 |
| 2000-10-26 | -43.16 |
| 2000-10-25 | -44.26 |
| 2000-10-24 | -45.91 |
| 2000-10-23 | -44.63 |
| 2000-10-20 | -46.09 |
| 2000-10-19 | -48.48 |
| 2000-10-18 | -48.29 |
| 2000-10-17 | -47.38 |
| 2000-10-16 | -45.18 |
| 2000-10-13 | -45.36 |
| 2000-10-12 | -44.92 |
| 2000-10-11 | -45.10 |
| 2000-10-10 | -44.56 |
| 2000-10-09 | -43.30 |
| 2000-10-05 | -41.32 |
| 2000-10-04 | -42.22 |
| 2000-10-03 | -41.86 |
| 2000-09-29 | -42.58 |
| 2000-09-28 | -45.82 |
| 2000-09-27 | -45.10 |
| 2000-09-26 | -44.92 |
| 2000-09-25 | -44.38 |
| 2000-09-22 | -45.64 |
| 2000-09-21 | -45.10 |
| 2000-09-20 | -42.76 |
| 2000-09-19 | -43.12 |
| 2000-09-18 | -44.20 |
| 2000-09-15 | -41.50 |
| 2000-09-14 | -40.06 |
| 2000-09-12 | -36.64 |
| 2000-09-11 | -31.96 |
| 2000-09-08 | -31.78 |
| 2000-09-07 | -31.60 |
| 2000-09-06 | -30.52 |
| 2000-09-05 | -29.98 |
| 2000-09-04 | -29.44 |
| 2000-09-01 | -33.04 |
| 2000-08-31 | -33.22 |
| 2000-08-30 | -33.22 |
| 2000-08-29 | -31.60 |
| 2000-08-28 | -32.50 |
| 2000-08-25 | -31.60 |
| 2000-08-24 | -31.60 |
| 2000-08-23 | -32.14 |
| 2000-08-22 | -31.06 |
| 2000-08-21 | -32.14 |
| 2000-08-18 | -31.78 |
| 2000-08-17 | -30.88 |
| 2000-08-16 | -29.80 |
| 2000-08-15 | -31.24 |
| 2000-08-14 | -31.60 |
| 2000-08-11 | -33.58 |
| 2000-08-10 | -35.56 |
| 2000-08-09 | -37.54 |
| 2000-08-08 | -38.08 |
| 2000-08-07 | -35.74 |
| 2000-08-04 | -36.46 |
| 2000-08-03 | -36.28 |
| 2000-08-02 | -37.36 |
| 2000-08-01 | -39.52 |
| 2000-07-31 | -39.88 |
| 2000-07-28 | -40.06 |
| 2000-07-27 | -38.08 |
| 2000-07-26 | -37.18 |
| 2000-07-25 | -36.64 |
| 2000-07-24 | -34.30 |
| 2000-07-21 | -33.76 |
| 2000-07-20 | -36.28 |
| 2000-07-19 | -38.80 |
| 2000-07-18 | -41.68 |
| 2000-07-17 | -39.52 |
| 2000-07-14 | -40.24 |
| 2000-07-13 | -38.80 |
| 2000-07-12 | -36.46 |
| 2000-07-11 | -37.90 |
| 2000-07-10 | -40.24 |
| 2000-07-07 | -44.56 |
| 2000-07-06 | -48.16 |
| 2000-07-05 | -50.14 |
| 2000-07-04 | -49.42 |
| 2000-07-03 | -49.06 |
| 2000-06-30 | -49.78 |
| 2000-06-29 | -48.88 |
| 2000-06-28 | -47.98 |
| 2000-06-27 | -47.26 |
| 2000-06-26 | -47.98 |
| 2000-06-23 | -47.98 |
| 2000-06-22 | -47.98 |
| 2000-06-21 | -45.82 |
| 2000-06-20 | -44.92 |
| 2000-06-19 | -43.84 |
| 2000-06-16 | -45.76 |
| 2000-06-15 | -47.50 |
| 2000-06-14 | -47.68 |
| 2000-06-13 | -47.50 |
| 2000-06-12 | -47.50 |
| 2000-06-09 | -47.33 |
| 2000-06-08 | -47.68 |
| 2000-06-07 | -47.33 |
| 2000-06-05 | -48.20 |
| 2000-06-02 | -50.47 |
| 2000-06-01 | -50.29 |
| 2000-05-31 | -51.17 |
| 2000-05-30 | -51.17 |
| 2000-05-29 | -51.69 |
| 2000-05-26 | -50.82 |
| 2000-05-25 | -49.60 |
| 2000-05-24 | -50.29 |
| 2000-05-23 | -49.07 |
| 2000-05-22 | -48.38 |
| 2000-05-19 | -48.72 |
| 2000-05-18 | -50.82 |
| 2000-05-17 | -51.17 |
| 2000-05-16 | -50.47 |
| 2000-05-15 | -50.99 |
| 2000-05-12 | -50.29 |
| 2000-05-10 | -52.56 |
| 2000-05-09 | -50.64 |
| 2000-05-08 | -48.55 |
| 2000-05-05 | -47.68 |
| 2000-05-04 | -47.68 |
| 2000-05-03 | -47.50 |
| 2000-05-02 | -47.68 |
| 2000-04-28 | -43.67 |
| 2000-04-27 | -43.14 |
| 2000-04-26 | -43.32 |
| 2000-04-25 | -44.54 |
| 2000-04-20 | -46.98 |
| 2000-04-19 | -46.81 |
| 2000-04-18 | -47.85 |
| 2000-04-17 | -47.68 |
| 2000-04-14 | -44.89 |
| 2000-04-13 | -49.25 |
| 2000-04-12 | -50.47 |
| 2000-04-11 | -52.91 |
| 2000-04-10 | -51.69 |
| 2000-04-07 | -50.47 |
| 2000-04-06 | -50.12 |
| 2000-04-05 | -49.07 |
| 2000-04-03 | -49.95 |
| 2000-03-31 | -48.03 |
| 2000-03-30 | -49.60 |
| 2000-03-29 | -47.68 |
| 2000-03-28 | -46.63 |
| 2000-03-27 | -47.33 |
| 2000-03-24 | -50.29 |
| 2000-03-23 | -52.39 |
| 2000-03-22 | -54.13 |
| 2000-03-21 | -54.65 |
| 2000-03-20 | -54.65 |
| 2000-03-17 | -56.40 |
| 2000-03-16 | -58.14 |
| 2000-03-15 | -58.14 |
| 2000-03-14 | -56.92 |
| 2000-03-13 | -56.57 |
| 2000-03-10 | -55.18 |
| 2000-03-09 | -55.00 |
| 2000-03-08 | -53.78 |
| 2000-03-07 | -54.13 |
| 2000-03-06 | -52.56 |
| 2000-03-03 | -53.26 |
| 2000-03-02 | -55.00 |
| 2000-03-01 | -53.96 |
| 2000-02-29 | -53.43 |
| 2000-02-28 | -55.53 |
| 2000-02-25 | -53.61 |
| 2000-02-24 | -52.39 |
| 2000-02-23 | -51.51 |
| 2000-02-22 | -51.51 |
| 2000-02-21 | -52.74 |
| 2000-02-18 | -50.82 |
| 2000-02-17 | -49.25 |
| 2000-02-16 | -51.17 |
| 2000-02-15 | -54.31 |
| 2000-02-14 | -55.00 |
| 2000-02-11 | -51.51 |
| 2000-02-10 | -52.21 |
| 2000-02-09 | -49.95 |
| 2000-02-08 | -49.77 |
| 2000-02-03 | -46.63 |
| 2000-02-02 | -46.63 |
| 2000-02-01 | -45.58 |
| 2000-01-31 | -45.93 |
| 2000-01-28 | -44.36 |
| 2000-01-27 | -43.32 |
| 2000-01-26 | -43.67 |
| 2000-01-25 | -42.27 |
| 2000-01-24 | -42.79 |
| 2000-01-21 | -42.10 |
| 2000-01-20 | -43.49 |
| 2000-01-19 | -43.32 |
| 2000-01-18 | -41.40 |
| 2000-01-17 | -43.49 |
| 2000-01-14 | -44.02 |
| 2000-01-13 | -44.54 |
| 2000-01-12 | -41.92 |
| 2000-01-11 | -42.10 |
| 2000-01-10 | -42.62 |
| 2000-01-07 | -44.36 |
| 2000-01-06 | -45.58 |
| 2000-01-05 | -40.70 |
| 2000-01-04 | -36.34 |
| 2000-01-03 | -33.90 |
| 1999-12-30 | -37.04 |
| 1999-12-29 | -38.61 |
| 1999-12-28 | -37.21 |
| 1999-12-24 | -36.52 |
| 1999-12-23 | -37.91 |
| 1999-12-22 | -37.39 |
| 1999-12-21 | -37.04 |
| 1999-12-20 | -36.17 |
| 1999-12-17 | -35.99 |
| 1999-12-16 | -34.25 |
| 1999-12-15 | -33.20 |
| 1999-12-14 | -31.98 |
| 1999-12-13 | -31.46 |
| 1999-12-10 | -30.24 |
| 1999-12-09 | -29.54 |
| 1999-12-08 | -30.06 |
| 1999-12-07 | -29.37 |
| 1999-12-06 | -29.54 |
| 1999-12-03 | -31.63 |
| 1999-12-02 | -32.16 |
| 1999-12-01 | -30.76 |
| 1999-11-30 | -31.28 |
| 1999-11-29 | -29.89 |
| 1999-11-26 | -28.67 |
| 1999-11-25 | -27.97 |
| 1999-11-24 | -25.53 |
| 1999-11-23 | -26.23 |
| 1999-11-22 | -23.96 |
| 1999-11-19 | -26.40 |
| 1999-11-18 | -29.19 |
| 1999-11-17 | -28.67 |
| 1999-11-16 | -31.63 |
| 1999-11-15 | -32.33 |
| 1999-11-12 | -32.16 |
| 1999-11-11 | -25.88 |
| 1999-11-10 | -22.91 |
| 1999-11-09 | -22.91 |
| 1999-11-08 | -20.82 |
| 1999-11-05 | -19.95 |
| 1999-11-04 | -21.69 |
| 1999-11-03 | -22.21 |
| 1999-11-02 | -22.04 |
| 1999-11-01 | -21.87 |
| 1999-10-29 | -21.69 |
| 1999-10-28 | -22.74 |
| 1999-10-27 | -22.91 |
| 1999-10-26 | -23.26 |
| 1999-10-25 | -20.99 |
| 1999-10-22 | -20.30 |
| 1999-10-21 | -22.74 |
| 1999-10-20 | -25.00 |
| 1999-10-19 | -28.49 |
| 1999-10-15 | -27.27 |
| 1999-10-14 | -26.75 |
| 1999-10-13 | -26.50 |
| 1999-10-12 | -22.55 |
| 1999-10-11 | -21.17 |
| 1999-10-08 | -19.62 |
| 1999-10-07 | -20.31 |
| 1999-10-06 | -18.93 |
| 1999-10-05 | -20.65 |
| 1999-10-04 | -23.23 |
| 1999-09-30 | -22.72 |
| 1999-09-29 | -22.37 |
| 1999-09-28 | -20.82 |
| 1999-09-27 | -20.14 |
| 1999-09-24 | -20.14 |
| 1999-09-23 | -18.07 |
| 1999-09-22 | -18.24 |
| 1999-09-21 | -16.01 |
| 1999-09-20 | -16.18 |
| 1999-09-17 | -17.38 |
| 1999-09-15 | -18.24 |
| 1999-09-14 | -15.66 |
| 1999-09-13 | -18.93 |
| 1999-09-10 | -23.23 |
| 1999-09-09 | -22.89 |
| 1999-09-08 | -27.19 |
| 1999-09-07 | -27.71 |
| 1999-09-06 | -28.05 |
| 1999-09-03 | -28.91 |
| 1999-09-02 | -27.19 |
| 1999-09-01 | -26.85 |
| 1999-08-31 | -27.37 |
| 1999-08-30 | -25.99 |
| 1999-08-27 | -27.19 |
| 1999-08-26 | -25.47 |
| 1999-08-25 | -25.99 |
| 1999-08-24 | -26.33 |
| 1999-08-23 | -24.61 |
| 1999-08-20 | -22.03 |
| 1999-08-19 | -22.89 |
| 1999-08-18 | -27.19 |
| 1999-08-17 | -29.26 |
| 1999-08-16 | -27.88 |
| 1999-08-13 | -28.40 |
| 1999-08-12 | -27.71 |
| 1999-08-11 | -31.15 |
| 1999-08-10 | -28.40 |
| 1999-08-09 | -23.41 |
| 1999-08-06 | -21.51 |
| 1999-08-05 | -21.00 |
| 1999-08-04 | -17.38 |
| 1999-08-03 | -16.01 |
| 1999-08-02 | -18.07 |
| 1999-07-30 | -20.48 |
| 1999-07-29 | -20.65 |
| 1999-07-28 | -20.14 |
| 1999-07-27 | -19.79 |
| 1999-07-26 | -21.69 |
| 1999-07-23 | -20.48 |
| 1999-07-22 | -19.45 |
| 1999-07-21 | -21.51 |
| 1999-07-20 | -22.89 |
| 1999-07-19 | -22.03 |
| 1999-07-16 | -23.58 |
| 1999-07-15 | -22.72 |
| 1999-07-14 | -23.06 |
| 1999-07-13 | -19.79 |
| 1999-07-12 | -17.38 |
| 1999-07-09 | -15.83 |
| 1999-07-08 | -15.49 |
| 1999-07-07 | -16.01 |
| 1999-07-06 | -15.66 |
| 1999-07-05 | -14.28 |
| 1999-07-02 | -16.18 |
| 1999-06-30 | -16.69 |
| 1999-06-29 | -13.77 |
| 1999-06-28 | -13.25 |
| 1999-06-25 | -13.60 |
| 1999-06-24 | -14.46 |
| 1999-06-23 | -12.39 |
| 1999-06-22 | -15.83 |
| 1999-06-21 | -19.10 |
| 1999-06-17 | -21.00 |
| 1999-06-16 | -23.06 |
| 1999-06-15 | -23.23 |
| 1999-06-14 | -20.65 |
| 1999-06-11 | -19.96 |
| 1999-06-10 | -20.48 |
| 1999-06-09 | -20.82 |
| 1999-06-08 | -19.96 |
| 1999-06-07 | -19.62 |
| 1999-06-04 | -22.72 |
| 1999-06-03 | -25.24 |
| 1999-06-02 | -28.78 |
| 1999-06-01 | -30.97 |
| 1999-05-31 | -31.64 |
| 1999-05-28 | -33.49 |
| 1999-05-27 | -31.14 |
| 1999-05-26 | -30.97 |
| 1999-05-25 | -32.99 |
| 1999-05-24 | -31.81 |
| 1999-05-21 | -34.50 |
| 1999-05-20 | -35.01 |
| 1999-05-19 | -35.51 |
| 1999-05-18 | -35.01 |
| 1999-05-17 | -36.02 |
| 1999-05-14 | -33.66 |
| 1999-05-13 | -32.32 |
| 1999-05-12 | -30.13 |
| 1999-05-11 | -28.61 |
| 1999-05-10 | -30.97 |
| 1999-05-07 | -30.46 |
| 1999-05-06 | -25.58 |
| 1999-05-05 | -30.13 |
| 1999-05-04 | -34.67 |
| 1999-05-03 | -35.01 |
| 1999-04-30 | -36.02 |
| 1999-04-29 | -33.33 |
| 1999-04-28 | -33.83 |
| 1999-04-27 | -32.99 |
| 1999-04-26 | -39.89 |
| 1999-04-23 | -42.75 |
| 1999-04-22 | -39.56 |
| 1999-04-21 | -41.74 |
| 1999-04-20 | -45.78 |
| 1999-04-19 | -36.86 |
| 1999-04-16 | -37.87 |
| 1999-04-15 | -43.43 |
| 1999-04-14 | -45.78 |
| 1999-04-13 | -46.46 |
| 1999-04-12 | -50.16 |
| 1999-04-09 | -50.16 |
| 1999-04-08 | -54.03 |
| 1999-04-07 | -55.89 |
| 1999-04-01 | -59.93 |
| 1999-03-31 | -59.93 |
| 1999-03-30 | -59.93 |
| 1999-03-29 | -59.76 |
| 1999-03-26 | -59.93 |
| 1999-03-25 | -61.78 |
| 1999-03-24 | -63.13 |
| 1999-03-23 | -62.29 |
| 1999-03-22 | -63.46 |
| 1999-03-19 | -65.32 |
| 1999-03-18 | -67.00 |
| 1999-03-17 | -65.65 |
| 1999-03-16 | -65.32 |
| 1999-03-15 | -65.82 |
| 1999-03-12 | -66.16 |
| 1999-03-11 | -67.00 |
| 1999-03-10 | -68.35 |
| 1999-03-09 | -69.19 |
| 1999-03-08 | -69.69 |
| 1999-03-05 | -70.20 |
| 1999-03-04 | -70.54 |
| 1999-03-03 | -70.70 |
| 1999-03-02 | -70.37 |
| 1999-03-01 | -69.36 |
| 1999-02-26 | -69.86 |
| 1999-02-25 | -70.37 |
| 1999-02-24 | -69.36 |
| 1999-02-23 | -70.20 |
| 1999-02-22 | -70.37 |
| 1999-02-19 | -70.03 |
| 1999-02-15 | -69.36 |
| 1999-02-12 | -69.53 |
| 1999-02-11 | -71.21 |
| 1999-02-10 | -71.38 |
| 1999-02-09 | -70.37 |
| 1999-02-08 | -71.04 |
| 1999-02-05 | -70.87 |
| 1999-02-04 | -70.03 |
| 1999-02-03 | -70.20 |
| 1999-02-02 | -69.36 |
| 1999-02-01 | -69.53 |
| 1999-01-29 | -69.86 |
| 1999-01-28 | -70.03 |
| 1999-01-27 | -68.01 |
| 1999-01-26 | -69.69 |
| 1999-01-25 | -69.53 |
| 1999-01-22 | -67.34 |
| 1999-01-21 | -65.32 |
| 1999-01-20 | -63.80 |
| 1999-01-19 | -62.79 |
| 1999-01-18 | -62.29 |
| 1999-01-15 | -63.13 |
| 1999-01-14 | -63.63 |
| 1999-01-13 | -62.45 |
| 1999-01-12 | -60.77 |
| 1999-01-11 | -60.43 |
| 1999-01-08 | -59.59 |
| 1999-01-07 | -59.59 |
| 1999-01-06 | -61.27 |
| 1999-01-05 | -62.29 |
| 1999-01-04 | -62.79 |
| 1998-12-31 | -61.95 |
| 1998-12-30 | -61.61 |
| 1998-12-29 | -60.94 |
| 1998-12-28 | -61.44 |
| 1998-12-24 | -60.94 |
| 1998-12-23 | -61.27 |
| 1998-12-22 | -60.60 |
| 1998-12-21 | -61.44 |
| 1998-12-18 | -61.95 |
| 1998-12-17 | -61.95 |
| 1998-12-16 | -62.29 |
| 1998-12-15 | -61.95 |
| 1998-12-14 | -61.78 |
| 1998-12-11 | -61.61 |
| 1998-12-10 | -60.26 |
| 1998-12-09 | -60.60 |
| 1998-12-08 | -59.76 |
| 1998-12-07 | -59.25 |
| 1998-12-04 | -61.27 |
| 1998-12-03 | -60.77 |
| 1998-12-02 | -61.11 |
| 1998-12-01 | -61.11 |
| 1998-11-30 | -58.75 |
| 1998-11-27 | -55.05 |
| 1998-11-26 | -54.54 |
| 1998-11-25 | -54.03 |
| 1998-11-24 | -54.54 |
| 1998-11-23 | -57.23 |
| 1998-11-20 | -59.25 |
| 1998-11-19 | -59.76 |
| 1998-11-18 | -59.25 |
| 1998-11-17 | -60.43 |
| 1998-11-16 | -59.59 |
| 1998-11-13 | -60.60 |
| 1998-11-12 | -60.43 |
| 1998-11-11 | -59.76 |
| 1998-11-10 | -62.79 |
| 1998-11-09 | -61.44 |
| 1998-11-06 | -60.60 |
| 1998-11-05 | -59.42 |
| 1998-11-04 | -58.24 |
| 1998-11-03 | -57.40 |
| 1998-11-02 | -56.90 |
| 1998-10-30 | -58.58 |
| 1998-10-29 | -61.11 |
| 1998-10-27 | -62.12 |
| 1998-10-26 | -63.13 |
| 1998-10-23 | -60.60 |
| 1998-10-22 | -60.94 |
| 1998-10-21 | -59.59 |
| 1998-10-20 | -62.29 |
| 1998-10-19 | -61.95 |
| 1998-10-16 | -64.98 |
| 1998-10-15 | -69.86 |
| 1998-10-14 | -69.96 |
| 1998-10-13 | -69.80 |
| 1998-10-12 | -70.13 |
| 1998-10-09 | -71.11 |
| 1998-10-08 | -73.55 |
| 1998-10-07 | -74.21 |
| 1998-10-05 | -74.37 |
| 1998-09-30 | -73.23 |
| 1998-09-29 | -73.39 |
| 1998-09-28 | -73.06 |
| 1998-09-25 | -73.72 |
| 1998-09-24 | -73.55 |
| 1998-09-23 | -74.53 |
| 1998-09-22 | -73.88 |
| 1998-09-21 | -74.86 |
| 1998-09-18 | -72.74 |
| 1998-09-17 | -71.11 |
| 1998-09-16 | -69.96 |
| 1998-09-15 | -70.29 |
| 1998-09-14 | -70.78 |
| 1998-09-11 | -69.96 |
| 1998-09-10 | -68.98 |
| 1998-09-09 | -68.17 |
| 1998-09-08 | -66.70 |
| 1998-09-07 | -68.49 |
| 1998-09-04 | -73.23 |
| 1998-09-03 | -74.21 |
| 1998-09-02 | -75.19 |
| 1998-09-01 | -75.19 |
| 1998-08-31 | -75.84 |
| 1998-08-28 | -75.35 |
| 1998-08-27 | -74.53 |
| 1998-08-26 | -75.19 |
| 1998-08-25 | -75.84 |
| 1998-08-24 | -77.96 |
| 1998-08-21 | -76.33 |
| 1998-08-20 | -76.49 |
| 1998-08-19 | -76.66 |
| 1998-08-18 | -78.29 |
| 1998-08-14 | -78.61 |
| 1998-08-13 | -79.76 |
| 1998-08-12 | -79.10 |
| 1998-08-11 | -79.43 |
| 1998-08-10 | -79.27 |
| 1998-08-07 | -79.76 |
| 1998-08-06 | -78.61 |
| 1998-08-05 | -78.29 |
| 1998-08-04 | -78.61 |
| 1998-08-03 | -79.59 |
| 1998-07-31 | -78.78 |
| 1998-07-30 | -78.29 |
| 1998-07-29 | -79.27 |
| 1998-07-28 | -78.45 |
| 1998-07-27 | -77.80 |
| 1998-07-24 | -77.31 |
| 1998-07-23 | -77.47 |
| 1998-07-22 | -77.15 |
| 1998-07-21 | -76.82 |
| 1998-07-20 | -76.66 |
| 1998-07-17 | -76.82 |
| 1998-07-16 | -76.33 |
| 1998-07-15 | -76.66 |
| 1998-07-14 | -76.66 |
| 1998-07-13 | -76.49 |
| 1998-07-10 | -75.35 |
| 1998-07-09 | -75.02 |
| 1998-07-08 | -74.21 |
| 1998-07-07 | -74.86 |
| 1998-07-06 | -74.37 |
| 1998-07-03 | -73.88 |
| 1998-07-02 | -73.06 |
| 1998-06-30 | -75.02 |
| 1998-06-29 | -75.19 |
| 1998-06-26 | -73.88 |
| 1998-06-25 | -72.90 |
| 1998-06-24 | -73.55 |
| 1998-06-23 | -73.72 |
| 1998-06-22 | -73.72 |
| 1998-06-19 | -72.41 |
| 1998-06-18 | -72.12 |
| 1998-06-17 | -75.04 |
| 1998-06-16 | -77.05 |
| 1998-06-15 | -77.05 |
| 1998-06-12 | -75.04 |
| 1998-06-11 | -77.35 |
| 1998-06-10 | -76.58 |
| 1998-06-09 | -74.43 |
| 1998-06-08 | -73.96 |
| 1998-06-05 | -72.58 |
| 1998-06-04 | -72.12 |
| 1998-06-03 | -70.42 |
| 1998-06-02 | -70.88 |
| 1998-06-01 | -69.34 |
| 1998-05-29 | -69.50 |
| 1998-05-28 | -69.50 |
| 1998-05-27 | -68.57 |
| 1998-05-26 | -66.88 |
| 1998-05-25 | -66.88 |
| 1998-05-22 | -67.03 |
| 1998-05-21 | -65.95 |
| 1998-05-20 | -65.65 |
| 1998-05-19 | -67.03 |
| 1998-05-18 | -66.11 |
| 1998-05-15 | -65.95 |
| 1998-05-14 | -64.88 |
| 1998-05-13 | -64.57 |
| 1998-05-12 | -63.03 |
| 1998-05-11 | -62.41 |
| 1998-05-08 | -62.72 |
| 1998-05-07 | -62.87 |
| 1998-05-06 | -62.10 |
| 1998-05-05 | -62.26 |
| 1998-05-04 | -61.18 |
| 1998-05-01 | -61.33 |
| 1998-04-30 | -61.79 |
| 1998-04-29 | -61.02 |
| 1998-04-28 | -59.64 |
| 1998-04-27 | -59.64 |
| 1998-04-24 | -58.71 |
| 1998-04-23 | -58.25 |
| 1998-04-22 | -58.56 |
| 1998-04-21 | -59.79 |
| 1998-04-20 | -59.33 |
| 1998-04-17 | -60.41 |
| 1998-04-16 | -60.10 |
| 1998-04-15 | -59.33 |
| 1998-04-14 | -60.25 |
| 1998-04-09 | -57.63 |
| 1998-04-08 | -56.40 |
| 1998-04-07 | -55.48 |
| 1998-04-03 | -55.48 |
| 1998-04-02 | -54.86 |
| 1998-04-01 | -54.71 |
| 1998-03-31 | -53.17 |
| 1998-03-30 | -53.48 |
| 1998-03-27 | -52.86 |
| 1998-03-26 | -53.17 |
| 1998-03-25 | -52.55 |
| 1998-03-24 | -52.24 |
| 1998-03-23 | -52.24 |
| 1998-03-20 | -52.55 |
| 1998-03-19 | -52.86 |
| 1998-03-18 | -53.78 |
| 1998-03-17 | -53.78 |
| 1998-03-16 | -53.78 |
| 1998-03-13 | -53.63 |
| 1998-03-12 | -53.63 |
| 1998-03-11 | -52.71 |
| 1998-03-10 | -53.17 |
| 1998-03-09 | -53.63 |
| 1998-03-06 | -53.94 |
| 1998-03-05 | -53.94 |
| 1998-03-04 | -49.47 |
| 1998-03-03 | -47.93 |
| 1998-03-02 | -49.16 |
| 1998-02-27 | -50.24 |
| 1998-02-26 | -54.09 |
| 1998-02-25 | -56.56 |
| 1998-02-24 | -56.71 |
| 1998-02-23 | -57.02 |
| 1998-02-20 | -56.56 |
| 1998-02-19 | -57.17 |
| 1998-02-18 | -57.79 |
| 1998-02-17 | -60.25 |
| 1998-02-16 | -59.48 |
| 1998-02-13 | -58.71 |
| 1998-02-12 | -54.55 |
| 1998-02-11 | -52.24 |
| 1998-02-10 | -51.78 |
| 1998-02-09 | -53.94 |
| 1998-02-06 | -57.02 |
| 1998-02-05 | -57.17 |
| 1998-02-04 | -58.87 |
| 1998-02-03 | -58.87 |
| 1998-02-02 | -54.71 |
| 1998-01-27 | -66.26 |
| 1998-01-26 | -67.80 |
| 1998-01-23 | -66.57 |
| 1998-01-22 | -68.26 |
| 1998-01-21 | -66.11 |
| 1998-01-20 | -64.57 |
| 1998-01-19 | -63.80 |
| 1998-01-16 | -68.26 |
| 1998-01-15 | -68.42 |
| 1998-01-14 | -65.18 |
| 1998-01-13 | -66.42 |
| 1998-01-12 | -66.72 |
| 1998-01-09 | -59.95 |
| 1998-01-08 | -57.63 |
| 1998-01-07 | -54.71 |
| 1998-01-06 | -51.32 |
| 1998-01-05 | -49.78 |
| 1998-01-02 | -48.08 |
| 1997-12-31 | -47.62 |
| 1997-12-30 | -48.24 |
| 1997-12-29 | -49.01 |
| 1997-12-24 | -47.31 |
| 1997-12-23 | -47.62 |
| 1997-12-22 | -50.39 |
| 1997-12-19 | -50.39 |
| 1997-12-18 | -48.70 |
| 1997-12-17 | -51.16 |
| 1997-12-16 | -52.09 |
| 1997-12-15 | -52.86 |
| 1997-12-12 | -51.93 |
| 1997-12-11 | -51.93 |
| 1997-12-10 | -49.78 |
| 1997-12-09 | -47.78 |
| 1997-12-08 | -45.93 |
| 1997-12-05 | -48.85 |
| 1997-12-04 | -47.78 |
| 1997-12-03 | -49.32 |
| 1997-12-02 | -48.39 |
| 1997-12-01 | -51.16 |
| 1997-11-28 | -51.47 |
| 1997-11-27 | -51.16 |
| 1997-11-26 | -50.86 |
| 1997-11-25 | -51.93 |
| 1997-11-24 | -50.55 |
| 1997-11-21 | -50.70 |
| 1997-11-20 | -53.63 |
| 1997-11-19 | -53.63 |
| 1997-11-18 | -52.55 |
| 1997-11-17 | -50.55 |
| 1997-11-14 | -53.78 |
| 1997-11-13 | -55.02 |
| 1997-11-12 | -55.94 |
| 1997-11-11 | -53.78 |
| 1997-11-10 | -54.40 |
| 1997-11-07 | -54.55 |
| 1997-11-06 | -52.86 |
| 1997-11-05 | -51.63 |
| 1997-11-04 | -49.47 |
| 1997-11-03 | -47.00 |
| 1997-10-31 | -51.32 |
| 1997-10-30 | -52.40 |
| 1997-10-29 | -49.62 |
| 1997-10-28 | -57.79 |
| 1997-10-27 | -51.16 |
| 1997-10-24 | -48.55 |
| 1997-10-23 | -50.09 |
| 1997-10-22 | -41.92 |
| 1997-10-21 | -31.60 |
| 1997-10-20 | -26.82 |
| 1997-10-17 | -23.28 |
| 1997-10-16 | -22.82 |
| 1997-10-15 | -23.06 |
| 1997-10-14 | -20.02 |
| 1997-10-13 | -19.41 |
| 1997-10-09 | -18.49 |
| 1997-10-08 | -16.36 |
| 1997-10-07 | -16.36 |
| 1997-10-06 | -16.67 |
| 1997-10-03 | -14.38 |
| 1997-09-30 | -13.16 |
| 1997-09-29 | -12.71 |
| 1997-09-26 | -12.25 |
| 1997-09-25 | -14.53 |
| 1997-09-24 | -15.30 |
| 1997-09-23 | -16.67 |
| 1997-09-22 | -17.12 |
| 1997-09-19 | -17.88 |
| 1997-09-18 | -16.67 |
| 1997-09-16 | -16.67 |
| 1997-09-15 | -16.21 |
| 1997-09-12 | -15.90 |
| 1997-09-11 | -16.82 |
| 1997-09-10 | -12.86 |
| 1997-09-09 | -11.33 |
| 1997-09-08 | -11.18 |
| 1997-09-05 | -11.94 |
| 1997-09-04 | -14.69 |
| 1997-09-03 | -13.47 |
| 1997-09-02 | -19.87 |
| 1997-09-01 | -18.34 |
| 1997-08-29 | -14.53 |
| 1997-08-28 | -12.40 |
| 1997-08-27 | -9.96 |
| 1997-08-26 | -10.12 |
| 1997-08-25 | -9.66 |
| 1997-08-22 | -9.96 |
| 1997-08-21 | -8.29 |
| 1997-08-20 | -6.15 |
| 1997-08-19 | -7.37 |
| 1997-08-15 | -4.33 |
| 1997-08-14 | -1.89 |
| 1997-08-13 | -1.58 |
| 1997-08-12 | -1.89 |
| 1997-08-11 | -0.37 |
| 1997-08-08 | 2.38 |
| 1997-08-07 | 5.42 |
| 1997-08-06 | 2.99 |
| 1997-08-05 | -0.67 |
| 1997-08-04 | -1.58 |
| 1997-08-01 | 0.85 |
| 1997-07-31 | -0.67 |
| 1997-07-30 | -4.02 |
| 1997-07-29 | -6.15 |
| 1997-07-28 | -6.46 |
| 1997-07-25 | -6.46 |
| 1997-07-24 | -4.33 |
| 1997-07-23 | -3.11 |
| 1997-07-22 | -3.72 |
| 1997-07-21 | -4.33 |
| 1997-07-18 | -3.41 |
| 1997-07-17 | -4.63 |
| 1997-07-16 | -3.72 |
| 1997-07-15 | 0.55 |
| 1997-07-14 | 0.85 |
| 1997-07-11 | -1.28 |
| 1997-07-10 | -4.63 |
| 1997-07-09 | -5.85 |
| 1997-07-08 | -7.37 |
| 1997-07-07 | -4.33 |
| 1997-07-04 | -2.80 |
| 1997-07-03 | -0.06 |
| 1997-06-27 | 2.38 |
| 1997-06-26 | 2.38 |
| 1997-06-25 | 5.12 |
| 1997-06-24 | 3.90 |
| 1997-06-23 | 5.73 |
| 1997-06-20 | 6.03 |
| 1997-06-19 | -0.37 |
| 1997-06-18 | -0.67 |
| 1997-06-17 | -2.32 |
| 1997-06-16 | -2.91 |
| 1997-06-13 | -4.99 |
| 1997-06-12 | -4.69 |
| 1997-06-11 | -1.42 |
| 1997-06-10 | -4.39 |
| 1997-06-06 | 0.06 |
| 1997-06-05 | 4.22 |
| 1997-06-04 | 5.11 |
| 1997-06-03 | 6.59 |
| 1997-06-02 | 8.08 |
| 1997-05-30 | 3.03 |
| 1997-05-29 | 0.65 |
| 1997-05-28 | 2.44 |
| 1997-05-27 | 2.14 |
| 1997-05-26 | 1.54 |
| 1997-05-23 | -0.53 |
| 1997-05-22 | -1.13 |
| 1997-05-21 | -4.99 |
| 1997-05-20 | -5.88 |
| 1997-05-19 | -7.66 |
| 1997-05-16 | -9.14 |
| 1997-05-15 | -7.96 |
| 1997-05-14 | -6.77 |
| 1997-05-13 | -8.25 |
| 1997-05-12 | -8.85 |
| 1997-05-09 | -8.25 |
| 1997-05-08 | -8.85 |
| 1997-05-07 | -9.14 |
| 1997-05-06 | -9.14 |
| 1997-05-05 | -9.44 |
| 1997-05-02 | -13.45 |
| 1997-05-01 | -13.00 |
| 1997-04-30 | -13.00 |
| 1997-04-29 | -13.75 |
| 1997-04-28 | -13.75 |
| 1997-04-25 | -12.71 |
| 1997-04-24 | -11.96 |
| 1997-04-23 | -12.11 |
| 1997-04-22 | -11.96 |
| 1997-04-21 | -11.07 |
| 1997-04-18 | -10.93 |
| 1997-04-17 | -11.07 |
| 1997-04-16 | -9.44 |
| 1997-04-15 | -10.63 |
| 1997-04-14 | -10.33 |
| 1997-04-11 | -8.25 |
| 1997-04-10 | -8.85 |
| 1997-04-09 | -7.07 |
| 1997-04-08 | -6.77 |
| 1997-04-07 | -9.44 |
| 1997-04-04 | -11.67 |
| 1997-04-03 | -14.64 |
| 1997-04-02 | -15.23 |
| 1997-04-01 | -15.08 |
| 1997-03-27 | -11.96 |
| 1997-03-26 | -7.36 |
| 1997-03-25 | -5.28 |
| 1997-03-24 | -7.36 |
| 1997-03-21 | -13.45 |
| 1997-03-20 | -13.75 |
| 1997-03-19 | -13.15 |
| 1997-03-18 | -10.03 |
| 1997-03-17 | -6.47 |
| 1997-03-14 | -6.77 |
| 1997-03-13 | -4.10 |
| 1997-03-12 | -1.72 |
| 1997-03-11 | -1.13 |
| 1997-03-10 | -0.83 |
| 1997-03-07 | -0.53 |
| 1997-03-06 | 0.95 |
| 1997-03-05 | 2.73 |
| 1997-03-04 | 3.92 |
| 1997-03-03 | 3.62 |
| 1997-02-28 | 2.14 |
| 1997-02-27 | 4.22 |
| 1997-02-26 | 4.51 |
| 1997-02-25 | 3.92 |
| 1997-02-24 | 4.81 |
| 1997-02-21 | 6.89 |
| 1997-02-20 | 3.62 |
| 1997-02-19 | 0.06 |
| 1997-02-18 | -1.42 |
| 1997-02-17 | -1.13 |
| 1997-02-14 | -1.72 |
| 1997-02-13 | 0.95 |
| 1997-02-12 | 4.81 |
| 1997-02-11 | 5.40 |
| 1997-02-10 | 6.89 |
| 1997-02-05 | 6.59 |
| 1997-02-04 | 5.70 |
| 1997-02-03 | 5.11 |
| 1997-01-31 | 3.92 |
| 1997-01-30 | 6.00 |
| 1997-01-29 | 6.00 |
| 1997-01-28 | 7.19 |
| 1997-01-27 | 6.30 |
| 1997-01-24 | 8.67 |
| 1997-01-23 | 12.23 |
| 1997-01-22 | 13.42 |
| 1997-01-21 | 14.31 |
| 1997-01-20 | 16.39 |
| 1997-01-17 | 15.50 |
| 1997-01-16 | 15.80 |
| 1997-01-15 | 14.31 |
| 1997-01-14 | 11.94 |
| 1997-01-13 | 12.53 |
| 1997-01-10 | 12.83 |
| 1997-01-09 | 12.83 |
| 1997-01-08 | 14.31 |
| 1997-01-07 | 14.91 |
| 1997-01-06 | 16.09 |
| 1997-01-03 | 10.45 |
| 1997-01-02 | 11.64 |
| 1996-12-31 | 14.61 |
| 1996-12-30 | 16.39 |
| 1996-12-27 | 16.98 |
| 1996-12-24 | 15.50 |
| 1996-12-23 | 16.98 |
| 1996-12-20 | 14.61 |
| 1996-12-19 | 11.34 |
| 1996-12-18 | 8.97 |
| 1996-12-17 | 11.64 |
| 1996-12-16 | 11.94 |
| 1996-12-13 | 10.45 |
| 1996-12-12 | 14.02 |
| 1996-12-11 | 14.31 |
| 1996-12-10 | 17.28 |
| 1996-12-09 | 11.05 |
| 1996-12-06 | 11.05 |
| 1996-12-05 | 16.69 |
| 1996-12-04 | 17.28 |
| 1996-12-03 | 18.17 |
| 1996-12-02 | 20.55 |
| 1996-11-29 | 18.77 |
| 1996-11-28 | 16.39 |
| 1996-11-27 | 20.55 |
| 1996-11-26 | 17.88 |
| 1996-11-25 | 14.61 |
| 1996-11-22 | 11.94 |
| 1996-11-21 | 8.97 |
| 1996-11-20 | 7.19 |
| 1996-11-19 | 6.00 |
| 1996-11-18 | 4.81 |
| 1996-11-15 | 3.33 |
| 1996-11-14 | 3.92 |
| 1996-11-13 | 2.73 |
| 1996-11-12 | 2.73 |
| 1996-11-11 | 4.51 |
| 1996-11-08 | 3.92 |
| 1996-11-07 | 3.03 |
| 1996-11-06 | 2.14 |
| 1996-11-05 | -2.32 |
| 1996-11-04 | -3.50 |
| 1996-11-01 | -3.50 |
| 1996-10-31 | -5.28 |
| 1996-10-30 | -6.18 |
| 1996-10-29 | -10.03 |
| 1996-10-28 | -10.03 |
| 1996-10-25 | -8.55 |
| 1996-10-24 | -8.25 |
| 1996-10-23 | -7.96 |
| 1996-10-22 | -7.96 |
| 1996-10-18 | -4.69 |
| 1996-10-17 | -5.58 |
| 1996-10-16 | -5.46 |
| 1996-10-15 | -4.58 |
| 1996-10-14 | -4.87 |
| 1996-10-11 | -4.87 |
| 1996-10-10 | -6.05 |
| 1996-10-09 | -3.99 |
| 1996-10-08 | -6.05 |
| 1996-10-07 | -6.05 |
| 1996-10-04 | -6.64 |
| 1996-10-03 | -5.46 |
| 1996-10-02 | -5.76 |
| 1996-10-01 | -5.46 |
| 1996-09-30 | -5.76 |
| 1996-09-27 | -8.11 |
| 1996-09-26 | -9.00 |
| 1996-09-25 | -8.11 |
| 1996-09-24 | -8.41 |
| 1996-09-23 | -6.93 |
| 1996-09-20 | -8.41 |
| 1996-09-19 | -8.11 |
| 1996-09-18 | -8.41 |
| 1996-09-17 | -7.52 |
| 1996-09-16 | -8.41 |
| 1996-09-13 | -10.76 |
| 1996-09-12 | -11.65 |
| 1996-09-11 | -11.94 |
| 1996-09-10 | -11.79 |
| 1996-09-09 | -11.79 |
| 1996-09-06 | -14.00 |
| 1996-09-05 | -14.89 |
| 1996-09-04 | -14.74 |
| 1996-09-03 | -16.95 |
| 1996-09-02 | -15.48 |
| 1996-08-30 | -14.00 |
| 1996-08-29 | -11.79 |
| 1996-08-28 | -11.35 |
| 1996-08-27 | -12.38 |
| 1996-08-23 | -12.53 |
| 1996-08-22 | -12.38 |
| 1996-08-21 | -12.68 |
| 1996-08-20 | -13.86 |
| 1996-08-19 | -14.59 |
| 1996-08-16 | -14.59 |
| 1996-08-15 | -14.15 |
| 1996-08-14 | -14.44 |
| 1996-08-13 | -14.59 |
| 1996-08-12 | -14.74 |
| 1996-08-09 | -16.21 |
| 1996-08-08 | -16.21 |
| 1996-08-07 | -16.21 |
| 1996-08-06 | -15.62 |
| 1996-08-05 | -15.48 |
| 1996-08-02 | -16.80 |
| 1996-08-01 | -18.72 |
| 1996-07-31 | -21.37 |
| 1996-07-30 | -22.10 |
| 1996-07-29 | -21.37 |
| 1996-07-26 | -19.89 |
| 1996-07-25 | -18.86 |
| 1996-07-24 | -19.30 |
| 1996-07-23 | -17.68 |
| 1996-07-22 | -19.60 |
| 1996-07-19 | -20.48 |
| 1996-07-18 | -22.10 |
| 1996-07-17 | -23.43 |
| 1996-07-16 | -22.69 |
| 1996-07-15 | -21.07 |
| 1996-07-12 | -21.51 |
| 1996-07-11 | -20.04 |
| 1996-07-10 | -19.30 |
| 1996-07-09 | -19.01 |
| 1996-07-08 | -19.60 |
| 1996-07-05 | -16.80 |
| 1996-07-04 | -17.68 |
| 1996-07-03 | -18.72 |
| 1996-07-02 | -17.98 |
| 1996-07-01 | -19.01 |
| 1996-06-28 | -18.42 |
| 1996-06-27 | -17.68 |
| 1996-06-26 | -16.95 |
| 1996-06-25 | -17.98 |
| 1996-06-24 | -17.68 |
| 1996-06-21 | -17.83 |
| 1996-06-19 | -18.42 |
| 1996-06-18 | -18.27 |
| 1996-06-14 | -17.54 |
| 1996-06-13 | -18.27 |
| 1996-06-12 | -16.95 |
| 1996-06-11 | -16.80 |
| 1996-06-10 | -15.62 |
| 1996-06-07 | -15.77 |
| 1996-06-06 | -14.59 |
| 1996-06-05 | -14.89 |
| 1996-06-04 | -14.74 |
| 1996-06-03 | -14.00 |
| 1996-05-31 | -12.09 |
| 1996-05-30 | -13.86 |
| 1996-05-29 | -14.03 |
| 1996-05-28 | -14.61 |
| 1996-05-27 | -15.47 |
| 1996-05-24 | -16.18 |
| 1996-05-23 | -16.33 |
| 1996-05-22 | -16.47 |
| 1996-05-21 | -16.04 |
| 1996-05-20 | -17.18 |
| 1996-05-17 | -18.33 |
| 1996-05-16 | -18.19 |
| 1996-05-15 | -18.04 |
| 1996-05-14 | -18.33 |
| 1996-05-13 | -18.90 |
| 1996-05-10 | -19.62 |
| 1996-05-09 | -19.48 |
| 1996-05-08 | -19.62 |
| 1996-05-07 | -19.05 |
| 1996-05-06 | -19.62 |
| 1996-05-03 | -18.76 |
| 1996-05-02 | -17.47 |
| 1996-05-01 | -18.33 |
| 1996-04-30 | -17.90 |
| 1996-04-29 | -18.04 |
| 1996-04-26 | -18.62 |
| 1996-04-25 | -19.76 |
| 1996-04-24 | -19.05 |
| 1996-04-23 | -18.33 |
| 1996-04-22 | -17.90 |
| 1996-04-19 | -18.47 |
| 1996-04-18 | -17.90 |
| 1996-04-17 | -17.04 |
| 1996-04-16 | -16.18 |
| 1996-04-15 | -16.90 |
| 1996-04-12 | -18.04 |
| 1996-04-11 | -16.75 |
| 1996-04-10 | -16.47 |
| 1996-04-09 | -14.89 |
| 1996-04-03 | -14.61 |
| 1996-04-02 | -15.18 |
| 1996-04-01 | -17.18 |
| 1996-03-29 | -16.33 |
| 1996-03-28 | -15.90 |
| 1996-03-27 | -15.18 |
| 1996-03-26 | -16.75 |
| 1996-03-25 | -12.89 |
| 1996-03-22 | -13.17 |
| 1996-03-21 | -15.18 |
| 1996-03-20 | -16.75 |
| 1996-03-19 | -17.47 |
| 1996-03-18 | -19.62 |
| 1996-03-15 | -18.76 |
| 1996-03-14 | -20.77 |
| 1996-03-13 | -23.06 |
| 1996-03-12 | -19.19 |
| 1996-03-11 | -21.05 |
| 1996-03-08 | -12.31 |
| 1996-03-07 | -11.74 |
| 1996-03-06 | -10.88 |
| 1996-03-05 | -10.59 |
| 1996-03-04 | -12.03 |
| 1996-03-01 | -12.89 |
| 1996-02-29 | -14.18 |
| 1996-02-28 | -11.45 |
| 1996-02-27 | -13.17 |
| 1996-02-26 | -12.89 |
| 1996-02-23 | -9.16 |
| 1996-02-22 | -12.31 |
| 1996-02-16 | -9.73 |
| 1996-02-15 | -9.73 |
| 1996-02-14 | -11.17 |
| 1996-02-13 | -11.74 |
| 1996-02-12 | -11.45 |
| 1996-02-09 | -12.60 |
| 1996-02-08 | -13.75 |
| 1996-02-07 | -12.03 |
| 1996-02-06 | -10.59 |
| 1996-02-05 | -6.87 |
| 1996-02-02 | -9.73 |
| 1996-02-01 | -12.31 |
| 1996-01-31 | -12.60 |
| 1996-01-30 | -14.03 |
| 1996-01-29 | -14.61 |
| 1996-01-26 | -14.75 |
| 1996-01-25 | -15.47 |
| 1996-01-24 | -15.18 |
| 1996-01-23 | -15.18 |
| 1996-01-22 | -14.18 |
| 1996-01-19 | -14.89 |
| 1996-01-18 | -16.90 |
| 1996-01-17 | -16.90 |
| 1996-01-16 | -15.32 |
| 1996-01-15 | -16.33 |
| 1996-01-12 | -18.19 |
| 1996-01-11 | -20.48 |
| 1996-01-10 | -21.77 |
| 1996-01-09 | -19.62 |
| 1996-01-08 | -17.76 |
| 1996-01-05 | -16.18 |
| 1996-01-04 | -17.33 |
| 1996-01-03 | -23.35 |
| 1996-01-02 | -25.49 |
| 1995-12-29 | -26.21 |
| 1995-12-28 | -25.78 |
| 1995-12-27 | -24.92 |
| 1995-12-22 | -25.49 |
| 1995-12-21 | -25.64 |
| 1995-12-20 | -25.49 |
| 1995-12-19 | -26.50 |
| 1995-12-18 | -26.35 |
| 1995-12-15 | -25.92 |
| 1995-12-14 | -25.92 |
| 1995-12-13 | -26.07 |
| 1995-12-12 | -25.92 |
| 1995-12-11 | -26.21 |
| 1995-12-08 | -26.50 |
| 1995-12-07 | -25.78 |
| 1995-12-06 | -26.35 |
| 1995-12-05 | -25.49 |
| 1995-12-04 | -25.92 |
| 1995-12-01 | -26.35 |
| 1995-11-30 | -25.92 |
| 1995-11-29 | -28.93 |
| 1995-11-28 | -28.22 |
| 1995-11-27 | -29.79 |
| 1995-11-24 | -30.37 |
| 1995-11-23 | -30.37 |
| 1995-11-22 | -31.66 |
| 1995-11-21 | -30.65 |
| 1995-11-20 | -31.23 |
| 1995-11-17 | -31.51 |
| 1995-11-16 | -31.23 |
| 1995-11-15 | -30.37 |
| 1995-11-14 | -29.22 |
| 1995-11-13 | -29.08 |
| 1995-11-10 | -29.51 |
| 1995-11-09 | -28.22 |
| 1995-11-08 | -26.64 |
| 1995-11-07 | -25.21 |
| 1995-11-06 | -24.92 |
| 1995-11-03 | -25.07 |
| 1995-11-02 | -25.35 |
| 1995-10-31 | -25.21 |
| 1995-10-30 | -25.78 |
| 1995-10-27 | -25.49 |
| 1995-10-26 | -25.21 |
| 1995-10-25 | -24.49 |
| 1995-10-24 | -25.07 |
| 1995-10-23 | -24.49 |
| 1995-10-20 | -24.92 |
| 1995-10-19 | -24.78 |
| 1995-10-18 | -26.07 |
| 1995-10-17 | -24.78 |
| 1995-10-16 | -24.64 |
| 1995-10-13 | -26.64 |
| 1995-10-12 | -27.79 |
| 1995-10-11 | -28.07 |
| 1995-10-10 | -28.07 |
| 1995-10-09 | -27.36 |
| 1995-10-06 | -27.64 |
| 1995-10-05 | -27.79 |
| 1995-10-04 | -27.50 |
| 1995-10-03 | -29.51 |
| 1995-10-02 | -29.94 |
| 1995-09-29 | -30.94 |
| 1995-09-28 | -30.65 |
| 1995-09-27 | -30.51 |
| 1995-09-26 | -30.37 |
| 1995-09-25 | -31.91 |
| 1995-09-22 | -32.06 |
| 1995-09-21 | -32.62 |
| 1995-09-20 | -31.63 |
| 1995-09-19 | -30.21 |
| 1995-09-18 | -28.65 |
| 1995-09-15 | -28.65 |
| 1995-09-14 | -31.35 |
| 1995-09-13 | -32.91 |
| 1995-09-12 | -34.75 |
| 1995-09-11 | -33.90 |
| 1995-09-08 | -33.76 |
| 1995-09-07 | -35.32 |
| 1995-09-06 | -35.89 |
| 1995-09-05 | -36.45 |
| 1995-09-04 | -36.45 |
| 1995-09-01 | -37.30 |
| 1995-08-31 | -36.88 |
| 1995-08-30 | -35.89 |
| 1995-08-29 | -35.03 |
| 1995-08-25 | -35.03 |
| 1995-08-24 | -35.03 |
| 1995-08-23 | -35.03 |
| 1995-08-22 | -35.74 |
| 1995-08-21 | -35.74 |
| 1995-08-18 | -36.03 |
| 1995-08-17 | -35.74 |
| 1995-08-16 | -36.31 |
| 1995-08-15 | -36.59 |
| 1995-08-14 | -36.88 |
| 1995-08-11 | -35.32 |
| 1995-08-10 | -34.04 |
| 1995-08-09 | -33.47 |
| 1995-08-08 | -32.62 |
| 1995-08-07 | -32.34 |
| 1995-08-04 | -32.20 |
| 1995-08-03 | -31.63 |
| 1995-08-02 | -31.20 |
| 1995-08-01 | -30.78 |
| 1995-07-31 | -30.78 |
| 1995-07-28 | -30.21 |
| 1995-07-27 | -30.35 |
| 1995-07-26 | -30.35 |
| 1995-07-25 | -30.35 |
| 1995-07-24 | -30.92 |
| 1995-07-21 | -29.93 |
| 1995-07-20 | -29.08 |
| 1995-07-19 | -28.79 |
| 1995-07-18 | -27.37 |
| 1995-07-17 | -27.37 |
| 1995-07-14 | -26.10 |
| 1995-07-13 | -25.81 |
| 1995-07-12 | -26.24 |
| 1995-07-11 | -26.52 |
| 1995-07-10 | -26.10 |
| 1995-07-07 | -25.81 |
| 1995-07-06 | -27.37 |
| 1995-07-05 | -27.09 |
| 1995-07-04 | -29.22 |
| 1995-07-03 | -29.08 |
| 1995-06-30 | -28.37 |
| 1995-06-29 | -28.23 |
| 1995-06-28 | -28.94 |
| 1995-06-27 | -28.65 |
| 1995-06-26 | -28.94 |
| 1995-06-23 | -28.65 |
| 1995-06-22 | -29.08 |
| 1995-06-21 | -28.37 |
| 1995-06-20 | -27.37 |
| 1995-06-16 | -27.37 |
| 1995-06-15 | -27.94 |
| 1995-06-14 | -27.23 |
| 1995-06-13 | -28.65 |
| 1995-06-12 | -28.37 |
| 1995-06-09 | -27.23 |
| 1995-06-08 | -26.81 |
| 1995-06-07 | -27.23 |
| 1995-06-06 | -25.25 |
| 1995-06-05 | -25.53 |
| 1995-06-01 | -27.09 |
| 1995-05-31 | -27.94 |
| 1995-05-30 | -29.22 |
| 1995-05-29 | -29.08 |
| 1995-05-26 | -29.64 |
| 1995-05-25 | -28.79 |
| 1995-05-24 | -28.94 |
| 1995-05-23 | -27.23 |
| 1995-05-22 | -28.79 |
| 1995-05-19 | -28.08 |
| 1995-05-18 | -27.09 |
| 1995-05-17 | -27.03 |
| 1995-05-16 | -28.14 |
| 1995-05-15 | -27.59 |
| 1995-05-12 | -27.86 |
| 1995-05-11 | -29.66 |
| 1995-05-10 | -32.00 |
| 1995-05-09 | -34.90 |
| 1995-05-08 | -35.59 |
| 1995-05-05 | -36.14 |
| 1995-05-04 | -36.55 |
| 1995-05-03 | -36.28 |
| 1995-05-02 | -37.38 |
| 1995-05-01 | -37.38 |
| 1995-04-28 | -36.00 |
| 1995-04-27 | -36.55 |
| 1995-04-26 | -36.14 |
| 1995-04-25 | -34.21 |
| 1995-04-24 | -32.83 |
| 1995-04-21 | -32.55 |
| 1995-04-20 | -32.69 |
| 1995-04-19 | -32.41 |
| 1995-04-18 | -31.31 |
| 1995-04-13 | -30.90 |
| 1995-04-12 | -32.55 |
| 1995-04-11 | -32.41 |
| 1995-04-10 | -32.69 |
| 1995-04-07 | -32.55 |
| 1995-04-06 | -33.38 |
| 1995-04-04 | -32.00 |
| 1995-04-03 | -32.41 |
| 1995-03-31 | -30.34 |
| 1995-03-30 | -29.79 |
| 1995-03-29 | -28.55 |
| 1995-03-28 | -28.55 |
| 1995-03-27 | -29.10 |
| 1995-03-24 | -30.21 |
| 1995-03-23 | -30.62 |
| 1995-03-22 | -28.69 |
| 1995-03-21 | -26.07 |
| 1995-03-20 | -26.07 |
| 1995-03-17 | -27.03 |
| 1995-03-16 | -29.24 |
| 1995-03-15 | -29.10 |
| 1995-03-14 | -31.86 |
| 1995-03-13 | -32.00 |
| 1995-03-10 | -34.07 |
| 1995-03-09 | -32.00 |
| 1995-03-08 | -32.83 |
| 1995-03-07 | -30.76 |
| 1995-03-06 | -30.90 |
| 1995-03-03 | -30.07 |
| 1995-03-02 | -28.55 |
| 1995-03-01 | -28.28 |
| 1995-02-28 | -26.62 |
| 1995-02-27 | -28.28 |
| 1995-02-24 | -26.90 |
| 1995-02-23 | -29.52 |
| 1995-02-22 | -29.93 |
| 1995-02-21 | -28.83 |
| 1995-02-20 | -28.97 |
| 1995-02-17 | -28.00 |
| 1995-02-16 | -26.07 |
| 1995-02-15 | -28.28 |
| 1995-02-14 | -31.59 |
| 1995-02-13 | -30.48 |
| 1995-02-10 | -29.10 |
| 1995-02-09 | -28.69 |
| 1995-02-08 | -30.07 |
| 1995-02-07 | -29.52 |
| 1995-02-06 | -31.31 |
| 1995-02-03 | -34.21 |
| 1995-01-30 | -35.45 |
| 1995-01-27 | -36.00 |
| 1995-01-26 | -36.69 |
| 1995-01-25 | -37.10 |
| 1995-01-24 | -38.34 |
| 1995-01-23 | -41.38 |
| 1995-01-20 | -38.07 |
| 1995-01-19 | -36.97 |
| 1995-01-18 | -33.10 |
| 1995-01-17 | -34.21 |
| 1995-01-16 | -35.86 |
| 1995-01-13 | -40.41 |
| 1995-01-12 | -38.34 |
| 1995-01-11 | -38.34 |
| 1995-01-10 | -37.93 |
| 1995-01-09 | -38.07 |
| 1995-01-06 | -35.86 |
| 1995-01-05 | -32.14 |
| 1995-01-04 | -32.28 |
| 1995-01-03 | -31.59 |
| 1994-12-30 | -28.00 |
| 1994-12-29 | -27.59 |
| 1994-12-28 | -27.03 |
| 1994-12-23 | -28.00 |
| 1994-12-22 | -28.28 |
| 1994-12-21 | -29.24 |
| 1994-12-20 | -29.10 |
| 1994-12-19 | -30.21 |
| 1994-12-16 | -29.93 |
| 1994-12-15 | -31.31 |
| 1994-12-14 | -35.59 |
| 1994-12-13 | -36.83 |
| 1994-12-12 | -38.34 |
| 1994-12-09 | -37.38 |
| 1994-12-08 | -32.00 |
| 1994-12-07 | -29.10 |
| 1994-12-06 | -28.28 |
| 1994-12-05 | -27.59 |
| 1994-12-02 | -28.55 |
| 1994-12-01 | -25.79 |
| 1994-11-30 | -25.79 |
| 1994-11-29 | -24.00 |
| 1994-11-28 | -24.55 |
| 1994-11-25 | -24.41 |
| 1994-11-24 | -24.28 |
| 1994-11-23 | -24.97 |
| 1994-11-22 | -20.55 |
| 1994-11-21 | -17.66 |
| 1994-11-18 | -16.41 |
| 1994-11-17 | -15.59 |
| 1994-11-16 | -15.31 |
| 1994-11-15 | -15.03 |
| 1994-11-14 | -17.52 |
| 1994-11-11 | -17.93 |
| 1994-11-10 | -17.38 |
| 1994-11-09 | -18.07 |
| 1994-11-08 | -17.79 |
| 1994-11-07 | -17.52 |
| 1994-11-04 | -16.41 |
| 1994-11-03 | -17.52 |
| 1994-11-02 | -18.07 |
| 1994-11-01 | -16.97 |
| 1994-10-31 | -15.86 |
| 1994-10-28 | -19.72 |
| 1994-10-27 | -20.14 |
| 1994-10-26 | -20.41 |
| 1994-10-25 | -20.14 |
| 1994-10-24 | -19.03 |
| 1994-10-21 | -19.31 |
| 1994-10-20 | -18.76 |
| 1994-10-19 | -18.34 |
| 1994-10-18 | -17.38 |
| 1994-10-17 | -17.24 |
| 1994-10-14 | -15.86 |
| 1994-10-12 | -15.59 |
| 1994-10-11 | -17.24 |
| 1994-10-10 | -17.52 |
| 1994-10-07 | -17.24 |
| 1994-10-06 | -16.14 |
| 1994-10-05 | -16.14 |
| 1994-10-04 | -13.93 |
| 1994-10-03 | -13.66 |
| 1994-09-30 | -14.21 |
| 1994-09-29 | -12.55 |
| 1994-09-28 | -11.72 |
| 1994-09-27 | -13.10 |
| 1994-09-26 | -11.78 |
| 1994-09-23 | -12.60 |
| 1994-09-22 | -11.51 |
| 1994-09-20 | -10.41 |
| 1994-09-19 | -10.14 |
| 1994-09-16 | -8.77 |
| 1994-09-15 | -9.59 |
| 1994-09-14 | -9.04 |
| 1994-09-13 | -8.22 |
| 1994-09-12 | -9.04 |
| 1994-09-09 | -5.48 |
| 1994-09-08 | -5.48 |
| 1994-09-07 | -4.66 |
| 1994-09-06 | -7.67 |
| 1994-09-05 | -8.77 |
| 1994-09-02 | -9.86 |
| 1994-09-01 | -9.86 |
| 1994-08-31 | -9.04 |
| 1994-08-30 | -11.51 |
| 1994-08-26 | -14.52 |
| 1994-08-25 | -15.07 |
| 1994-08-24 | -16.71 |
| 1994-08-23 | -16.71 |
| 1994-08-22 | -13.42 |
| 1994-08-19 | -13.42 |
| 1994-08-18 | -12.60 |
| 1994-08-17 | -12.05 |
| 1994-08-16 | -15.07 |
| 1994-08-15 | -14.52 |
| 1994-08-12 | -13.42 |
| 1994-08-11 | -13.15 |
| 1994-08-10 | -13.70 |
| 1994-08-09 | -15.61 |
| 1994-08-08 | -15.07 |
| 1994-08-05 | -13.70 |
| 1994-08-04 | -13.42 |
| 1994-08-03 | -13.42 |
| 1994-08-02 | -10.96 |
| 1994-08-01 | -9.86 |
| 1994-07-29 | -10.96 |
| 1994-07-28 | -11.78 |
| 1994-07-27 | -13.15 |
| 1994-07-26 | -14.79 |
| 1994-07-25 | -14.52 |
| 1994-07-22 | -15.07 |
| 1994-07-21 | -15.61 |
| 1994-07-20 | -15.61 |
| 1994-07-19 | -17.53 |
| 1994-07-18 | -16.16 |
| 1994-07-15 | -14.79 |
| 1994-07-14 | -19.31 |
| 1994-07-13 | -20.41 |
| 1994-07-12 | -24.38 |
| 1994-07-11 | -26.71 |
| 1994-07-08 | -25.48 |
| 1994-07-07 | -24.93 |
| 1994-07-06 | -24.66 |
| 1994-07-05 | -23.29 |
| 1994-07-04 | -22.74 |
| 1994-07-01 | -23.15 |
| 1994-06-30 | -21.92 |
| 1994-06-29 | -23.01 |
| 1994-06-28 | -22.74 |
| 1994-06-27 | -24.11 |
| 1994-06-24 | -21.92 |
| 1994-06-23 | -20.55 |
| 1994-06-22 | -21.92 |
| 1994-06-21 | -22.74 |
| 1994-06-20 | -21.64 |
| 1994-06-17 | -20.82 |
| 1994-06-16 | -20.00 |
| 1994-06-15 | -18.35 |
| 1994-06-10 | -18.08 |
| 1994-06-09 | -17.81 |
| 1994-06-08 | -16.44 |
| 1994-06-07 | -17.81 |
| 1994-06-06 | -15.07 |
| 1994-06-03 | -17.81 |
| 1994-06-02 | -16.44 |
| 1994-06-01 | -12.08 |
| 1994-05-31 | -11.41 |
| 1994-05-30 | -12.08 |
| 1994-05-27 | -13.42 |
| 1994-05-26 | -15.44 |
| 1994-05-25 | -16.11 |
| 1994-05-24 | -15.44 |
| 1994-05-23 | -14.77 |
| 1994-05-20 | -13.42 |
| 1994-05-19 | -16.78 |
| 1994-05-18 | -16.11 |
| 1994-05-17 | -20.54 |
| 1994-05-16 | -18.79 |
| 1994-05-13 | -20.27 |
| 1994-05-12 | -22.95 |
| 1994-05-11 | -23.49 |
| 1994-05-10 | -26.98 |
| 1994-05-09 | -29.40 |
| 1994-05-06 | -26.98 |
| 1994-05-05 | -28.32 |
| 1994-05-04 | -27.79 |
| 1994-05-03 | -24.83 |
| 1994-05-02 | -22.15 |
| 1994-04-29 | -20.00 |
| 1994-04-28 | -18.12 |
| 1994-04-27 | -17.45 |
| 1994-04-26 | -14.09 |
| 1994-04-25 | -16.78 |
| 1994-04-22 | -16.78 |
| 1994-04-21 | -18.79 |
| 1994-04-20 | -16.11 |
| 1994-04-19 | -13.42 |
| 1994-04-18 | -12.08 |
| 1994-04-15 | -12.08 |
| 1994-04-14 | -10.74 |
| 1994-04-13 | -8.72 |
| 1994-04-12 | -10.07 |
| 1994-04-11 | -11.41 |
| 1994-04-08 | -14.09 |
| 1994-04-07 | -14.77 |
| 1994-04-06 | -17.45 |
| 1994-03-31 | -20.00 |
| 1994-03-30 | -16.11 |
| 1994-03-29 | -13.42 |
| 1994-03-28 | -14.77 |
| 1994-03-25 | -14.77 |
| 1994-03-24 | -13.42 |
| 1994-03-23 | -17.45 |
| 1994-03-22 | -23.76 |
| 1994-03-21 | -25.10 |
| 1994-03-18 | -21.07 |
| 1994-03-17 | -18.79 |
| 1994-03-16 | -17.45 |
| 1994-03-15 | -14.77 |
| 1994-03-14 | -14.09 |
| 1994-03-11 | -16.78 |
| 1994-03-10 | -14.77 |
| 1994-03-09 | -14.77 |
| 1994-03-08 | -13.42 |
| 1994-03-07 | -16.11 |
| 1994-03-04 | -17.45 |
| 1994-03-03 | -18.79 |
| 1994-03-02 | -18.12 |
| 1994-03-01 | -17.45 |
| 1994-02-28 | -15.44 |
| 1994-02-25 | -18.79 |
| 1994-02-24 | -16.11 |
| 1994-02-23 | -12.75 |
| 1994-02-22 | -14.09 |
| 1994-02-21 | -18.12 |
| 1994-02-18 | -15.44 |
| 1994-02-17 | -14.77 |
| 1994-02-16 | -16.78 |
| 1994-02-15 | -12.08 |
| 1994-02-14 | -12.08 |
| 1994-02-09 | -6.71 |
| 1994-02-08 | -6.71 |
| 1994-02-07 | -6.71 |
| 1994-02-04 | 2.01 |
| 1994-02-03 | 0.00 |
| 1994-02-02 | -0.67 |
| 1994-02-01 | -4.03 |
| 1994-01-31 | -6.04 |
| 1994-01-28 | -6.71 |
| 1994-01-27 | -7.38 |
| 1994-01-26 | -8.72 |
| 1994-01-25 | -5.37 |
| 1994-01-24 | -4.03 |
| 1994-01-21 | -6.04 |
| 1994-01-20 | -7.38 |
| 1994-01-19 | -6.71 |
| 1994-01-18 | -11.41 |
| 1994-01-17 | -13.42 |
| 1994-01-14 | -13.42 |
| 1994-01-13 | -17.45 |
| 1994-01-12 | -12.08 |
| 1994-01-11 | -8.05 |
| 1994-01-10 | -5.37 |
| 1994-01-07 | -9.40 |
| 1994-01-06 | -6.04 |
| 1994-01-05 | 0.67 |
| 1994-01-04 | 1.34 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy