Wharf (Holdings) Limited (The): O

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-06-23 1,633,718,687 39,000 348 53.4589 3,056,027,327 2025-05-31
2 2025-06-19 1,633,679,687 7,205 348 53.4576 3,056,027,327 2025-05-31
3 2025-06-18 1,633,672,482 20,000 348 53.4574 3,056,027,327 2025-05-31
4 2025-06-13 1,633,652,482 1,000 348 53.4567 3,056,027,327 2025-05-31
5 2025-06-11 1,633,651,482 182,593 347 53.4567 3,056,027,327 2025-05-31
6 2025-06-10 1,633,468,889 3,485 347 53.4507 3,056,027,327 2025-05-31
7 2025-06-09 1,633,465,404 6,125 347 53.4506 3,056,027,327 2025-05-31
8 2025-06-06 1,633,459,279 1,814 347 53.4504 3,056,027,327 2025-05-31
9 2025-06-03 1,633,457,465 1,000 348 53.4504 3,056,027,327 2025-05-31
10 2025-05-29 1,633,456,465 2,000 347 53.4503 3,056,027,327 2025-04-30
11 2025-05-23 1,633,454,465 43,000 349 53.4503 3,056,027,327 2025-04-30
12 2025-05-20 1,633,411,465 5,000 349 53.4489 3,056,027,327 2025-04-30
13 2025-05-19 1,633,406,465 13,334 349 53.4487 3,056,027,327 2025-04-30
14 2025-05-14 1,633,393,131 120,062 350 53.4483 3,056,027,327 2025-04-30
15 2025-05-13 1,633,273,069 4,950 350 53.4443 3,056,027,327 2025-04-30
16 2025-05-08 1,633,268,119 3,545 352 53.4442 3,056,027,327 2025-04-30
17 2025-05-07 1,633,264,574 14,182 352 53.4440 3,056,027,327 2025-04-30
18 2025-05-06 1,633,250,392 133 351 53.4436 3,056,027,327 2025-04-30
19 2025-05-02 1,633,250,259 2,000 352 53.4436 3,056,027,327 2025-04-30
20 2025-04-29 1,633,248,259 138,136 353 53.4435 3,056,027,327 2025-03-31
21 2025-04-28 1,633,110,123 45,105 354 53.4390 3,056,027,327 2025-03-31
22 2025-04-23 1,633,065,018 2,849 352 53.4375 3,056,027,327 2025-03-31
23 2025-04-16 1,633,062,169 21,102 353 53.4374 3,056,027,327 2025-03-31
24 2025-04-14 1,633,041,067 -32,522 353 53.4367 3,056,027,327 2025-03-31
25 2025-04-11 1,633,073,589 -31,769 354 53.4378 3,056,027,327 2025-03-31
26 2025-04-10 1,633,105,358 34,120 354 53.4388 3,056,027,327 2025-03-31
27 2025-04-09 1,633,071,238 208,237 354 53.4377 3,056,027,327 2025-03-31
28 2025-04-08 1,632,863,001 295,624 355 53.4309 3,056,027,327 2025-03-31
29 2025-03-31 1,632,567,377 1,100 355 53.4212 3,056,027,327 2025-03-31
30 2025-03-28 1,632,566,277 17,688 354 53.4212 3,056,027,327 2025-02-28
31 2025-03-27 1,632,548,589 -1 355 53.4206 3,056,027,327 2025-02-28
32 2025-03-26 1,632,548,590 6,000 356 53.4206 3,056,027,327 2025-02-28
33 2025-03-25 1,632,542,590 128,333 356 53.4204 3,056,027,327 2025-02-28
34 2025-03-24 1,632,414,257 30,660 355 53.4162 3,056,027,327 2025-02-28
35 2025-03-21 1,632,383,597 13,310 355 53.4152 3,056,027,327 2025-02-28
36 2025-03-19 1,632,370,287 508 354 53.4148 3,056,027,327 2025-02-28
37 2025-03-18 1,632,369,779 -3,000 355 53.4148 3,056,027,327 2025-02-28
38 2025-03-17 1,632,372,779 53,663 353 53.4149 3,056,027,327 2025-02-28
39 2025-03-14 1,632,319,116 213,753 351 53.4131 3,056,027,327 2025-02-28
40 2025-03-13 1,632,105,363 3,000 351 53.4061 3,056,027,327 2025-02-28
41 2025-03-12 1,632,102,363 43,535 352 53.4060 3,056,027,327 2025-02-28
42 2025-03-11 1,632,058,828 65,388 354 53.4046 3,056,027,327 2025-02-28
43 2025-03-10 1,631,993,440 21,100 355 53.4024 3,056,027,327 2025-02-28
44 2025-03-07 1,631,972,340 22,500 356 53.4018 3,056,027,327 2025-02-28
45 2025-03-05 1,631,949,840 7,072 356 53.4010 3,056,027,327 2025-02-28
46 2025-03-04 1,631,942,768 10,000 355 53.4008 3,056,027,327 2025-02-28
47 2025-02-28 1,631,932,768 25,000 355 53.4005 3,056,027,327 2025-02-28
48 2025-02-26 1,631,907,768 13,400 357 53.3996 3,056,027,327 2025-01-31
49 2025-02-25 1,631,894,368 10 358 53.3992 3,056,027,327 2025-01-31
50 2025-02-24 1,631,894,358 7,644 359 53.3992 3,056,027,327 2025-01-31
51 2025-02-21 1,631,886,714 707 360 53.3990 3,056,027,327 2025-01-31
52 2025-02-19 1,631,886,007 9,203 358 53.3989 3,056,027,327 2025-01-31
53 2025-02-18 1,631,876,804 383,179 358 53.3986 3,056,027,327 2025-01-31
54 2025-02-14 1,631,493,625 881 358 53.3861 3,056,027,327 2025-01-31
55 2025-02-13 1,631,492,744 2,050 358 53.3861 3,056,027,327 2025-01-31
56 2025-02-12 1,631,490,694 37,125 359 53.3860 3,056,027,327 2025-01-31
57 2025-02-10 1,631,453,569 6,087 358 53.3848 3,056,027,327 2025-01-31
58 2025-02-07 1,631,447,482 7,597 356 53.3846 3,056,027,327 2025-01-31
59 2025-02-03 1,631,439,885 4,000 357 53.3843 3,056,027,327 2025-01-31
60 2025-01-28 1,631,435,885 2,000 358 53.3842 3,056,027,327 2024-12-31
61 2025-01-27 1,631,433,885 2,820 358 53.3841 3,056,027,327 2024-12-31
62 2025-01-23 1,631,431,065 11,452 359 53.3840 3,056,027,327 2024-12-31
63 2025-01-21 1,631,419,613 12,375 359 53.3837 3,056,027,327 2024-12-31
64 2025-01-16 1,631,407,238 12,785 357 53.3833 3,056,027,327 2024-12-31
65 2025-01-15 1,631,394,453 1,210 357 53.3828 3,056,027,327 2024-12-31
66 2025-01-13 1,631,393,243 12,100 358 53.3828 3,056,027,327 2024-12-31
67 2025-01-09 1,631,381,143 10,790 358 53.3824 3,056,027,327 2024-12-31
68 2025-01-06 1,631,370,353 48,447 358 53.3821 3,056,027,327 2024-12-31
69 2025-01-03 1,631,321,906 362,197 358 53.3805 3,056,027,327 2024-12-31
70 2025-01-02 1,630,959,709 4,007,000 358 53.3686 3,056,027,327 2024-12-31
71 2024-12-31 1,626,952,709 16,308 358 53.2375 3,056,027,327 2024-12-31
72 2024-12-24 1,626,936,401 107,023 360 53.2370 3,056,027,327 2024-11-30
73 2024-12-18 1,626,829,378 1,000 358 53.2335 3,056,027,327 2024-11-30
74 2024-12-17 1,626,828,378 14 358 53.2334 3,056,027,327 2024-11-30
75 2024-12-16 1,626,828,364 88,614 358 53.2334 3,056,027,327 2024-11-30
76 2024-12-12 1,626,739,750 13,994 358 53.2305 3,056,027,327 2024-11-30
77 2024-12-11 1,626,725,756 3,597 358 53.2301 3,056,027,327 2024-11-30
78 2024-12-10 1,626,722,159 9,900 360 53.2300 3,056,027,327 2024-11-30
79 2024-12-06 1,626,712,259 8,141 360 53.2296 3,056,027,327 2024-11-30
80 2024-12-05 1,626,704,118 18,547 358 53.2294 3,056,027,327 2024-11-30
81 2024-12-04 1,626,685,571 2,601 358 53.2288 3,056,027,327 2024-11-30
82 2024-12-03 1,626,682,970 67,331 358 53.2287 3,056,027,327 2024-11-30
83 2024-12-02 1,626,615,639 57,403 358 53.2265 3,056,027,327 2024-11-30
84 2024-11-29 1,626,558,236 50,000 358 53.2246 3,056,027,327 2024-10-31
85 2024-11-28 1,626,508,236 8,983 358 53.2230 3,056,027,327 2024-10-31
86 2024-11-25 1,626,499,253 6,320 358 53.2227 3,056,027,327 2024-10-31
87 2024-11-20 1,626,492,933 141,007 358 53.2225 3,056,027,327 2024-10-31
88 2024-11-18 1,626,351,926 23,100 358 53.2178 3,056,027,327 2024-10-31
89 2024-11-13 1,626,328,826 -8,391 359 53.2171 3,056,027,327 2024-10-31
90 2024-11-11 1,626,337,217 -40,108 359 53.2174 3,056,027,327 2024-10-31
91 2024-11-08 1,626,377,325 200 359 53.2187 3,056,027,327 2024-10-31
92 2024-11-07 1,626,377,125 29,059 359 53.2187 3,056,027,327 2024-10-31
93 2024-11-05 1,626,348,066 -2,000 359 53.2177 3,056,027,327 2024-10-31
94 2024-11-04 1,626,350,066 149,453 359 53.2178 3,056,027,327 2024-10-31
95 2024-11-01 1,626,200,613 12,375 359 53.2129 3,056,027,327 2024-10-31
96 2024-10-29 1,626,188,238 285 359 53.2125 3,056,027,327 2024-09-30
97 2024-10-28 1,626,187,953 12,857 359 53.2125 3,056,027,327 2024-09-30
98 2024-10-25 1,626,175,096 2,361 359 53.2121 3,056,027,327 2024-09-30
99 2024-10-23 1,626,172,735 1,603 360 53.2120 3,056,027,327 2024-09-30
100 2024-10-22 1,626,171,132 16,466 360 53.2119 3,056,027,327 2024-09-30
101 2024-10-21 1,626,154,666 65,742 360 53.2114 3,056,027,327 2024-09-30
102 2024-10-18 1,626,088,924 49,508 361 53.2092 3,056,027,327 2024-09-30
103 2024-10-17 1,626,039,416 13,000 361 53.2076 3,056,027,327 2024-09-30
104 2024-10-16 1,626,026,416 60,000 361 53.2072 3,056,027,327 2024-09-30
105 2024-10-15 1,625,966,416 15,148 361 53.2052 3,056,027,327 2024-09-30
106 2024-10-10 1,625,951,268 -5,961 361 53.2047 3,056,027,327 2024-09-30
107 2024-10-09 1,625,957,229 72,398 361 53.2049 3,056,027,327 2024-09-30
108 2024-10-08 1,625,884,831 37,457 361 53.2026 3,056,027,327 2024-09-30
109 2024-10-07 1,625,847,374 321,716 361 53.2013 3,056,027,327 2024-09-30
110 2024-10-04 1,625,525,658 175,488 360 53.1908 3,056,027,327 2024-09-30
111 2024-10-03 1,625,350,170 35,576 361 53.1851 3,056,027,327 2024-09-30
112 2024-10-02 1,625,314,594 79 362 53.1839 3,056,027,327 2024-09-30
113 2024-09-27 1,625,314,515 7,000 363 53.1839 3,056,027,327 2024-08-31
114 2024-09-26 1,625,307,515 -1,100 363 53.1837 3,056,027,327 2024-08-31
115 2024-09-25 1,625,308,615 33,100 363 53.1837 3,056,027,327 2024-08-31
116 2024-09-24 1,625,275,515 11,045 363 53.1826 3,056,027,327 2024-08-31
117 2024-09-20 1,625,264,470 180 360 53.1823 3,056,027,327 2024-08-31
118 2024-09-19 1,625,264,290 2,000 360 53.1823 3,056,027,327 2024-08-31
119 2024-09-16 1,625,262,290 1,000 360 53.1822 3,056,027,327 2024-08-31
120 2024-09-12 1,625,261,290 7,373 361 53.1822 3,056,027,327 2024-08-31
121 2024-09-11 1,625,253,917 662 361 53.1819 3,056,027,327 2024-08-31
122 2024-09-10 1,625,253,255 4,481 361 53.1819 3,056,027,327 2024-08-31
123 2024-09-09 1,625,248,774 14,000 361 53.1817 3,056,027,327 2024-08-31
124 2024-08-30 1,625,234,774 -50,000 361 53.1813 3,056,027,327 2024-07-31
125 2024-08-29 1,625,284,774 -25,373 361 53.1829 3,056,027,327 2024-07-31
126 2024-08-26 1,625,310,147 4,129 361 53.1838 3,056,027,327 2024-07-31
127 2024-08-23 1,625,306,018 7,373 361 53.1836 3,056,027,327 2024-07-31
128 2024-08-20 1,625,298,645 1,461 361 53.1834 3,056,027,327 2024-07-31
129 2024-08-16 1,625,297,184 -24,725 362 53.1833 3,056,027,327 2024-07-31
130 2024-08-15 1,625,321,909 22,339 363 53.1841 3,056,027,327 2024-07-31
131 2024-08-14 1,625,299,570 4,620 363 53.1834 3,056,027,327 2024-07-31
132 2024-08-08 1,625,294,950 19,808 363 53.1833 3,056,027,327 2024-07-31
133 2024-08-07 1,625,275,142 110 363 53.1826 3,056,027,327 2024-07-31
134 2024-08-06 1,625,275,032 21,450 364 53.1826 3,056,027,327 2024-07-31
135 2024-08-05 1,625,253,582 13,827 363 53.1819 3,056,027,327 2024-07-31
136 2024-08-01 1,625,239,755 2,668 363 53.1815 3,056,027,327 2024-07-31
137 2024-07-31 1,625,237,087 22,000 363 53.1814 3,056,027,327 2024-07-31
138 2024-07-30 1,625,215,087 65,924 363 53.1806 3,056,027,327 2024-06-30
139 2024-07-29 1,625,149,163 555 364 53.1785 3,056,027,327 2024-06-30
140 2024-07-26 1,625,148,608 1,100 364 53.1785 3,056,027,327 2024-06-30
141 2024-07-25 1,625,147,508 9,763 363 53.1784 3,056,027,327 2024-06-30
142 2024-07-24 1,625,137,745 1,000 363 53.1781 3,056,027,327 2024-06-30
143 2024-07-23 1,625,136,745 5,000 363 53.1781 3,056,027,327 2024-06-30
144 2024-07-18 1,625,131,745 3,097 363 53.1779 3,056,027,327 2024-06-30
145 2024-07-12 1,625,128,648 30,000 363 53.1778 3,056,027,327 2024-06-30
146 2024-07-09 1,625,098,648 772 363 53.1768 3,056,027,327 2024-06-30
147 2024-07-04 1,625,097,876 33,408 363 53.1768 3,056,027,327 2024-06-30
148 2024-06-26 1,625,064,468 4,072 363 53.1757 3,056,027,327 2024-05-31
149 2024-06-24 1,625,060,396 10,289 364 53.1756 3,056,027,327 2024-05-31
150 2024-06-17 1,625,050,107 3,666 365 53.1752 3,056,027,327 2024-05-31
151 2024-06-13 1,625,046,441 1,266,453 366 53.1751 3,056,027,327 2024-05-31
152 2024-06-12 1,623,779,988 1,000 366 53.1337 3,056,027,327 2024-05-31
153 2024-06-07 1,623,778,988 2,000 366 53.1337 3,056,027,327 2024-05-31
154 2024-06-05 1,623,776,988 18,411 366 53.1336 3,056,027,327 2024-05-31
155 2024-06-04 1,623,758,577 8,052 366 53.1330 3,056,027,327 2024-05-31
156 2024-05-31 1,623,750,525 11,003 366 53.1327 3,056,027,327 2024-05-31
157 2024-05-29 1,623,739,522 6,397 366 53.1324 3,056,027,327 2024-04-30
158 2024-05-28 1,623,733,125 3,000 366 53.1322 3,056,027,327 2024-04-30
159 2024-05-27 1,623,730,125 22,500 366 53.1321 3,056,027,327 2024-04-30
160 2024-05-22 1,623,707,625 74,619 367 53.1313 3,056,027,327 2024-04-30
161 2024-05-21 1,623,633,006 9,006 367 53.1289 3,056,027,327 2024-04-30
162 2024-05-20 1,623,624,000 2,000 368 53.1286 3,056,027,327 2024-04-30
163 2024-05-17 1,623,622,000 24,750 367 53.1285 3,056,027,327 2024-04-30
164 2024-05-16 1,623,597,250 29,963 367 53.1277 3,056,027,327 2024-04-30
165 2024-05-14 1,623,567,287 9,700 367 53.1267 3,056,027,327 2024-04-30
166 2024-05-10 1,623,557,587 12,461 371 53.1264 3,056,027,327 2024-04-30
167 2024-05-09 1,623,545,126 159,987 372 53.1260 3,056,027,327 2024-04-30
168 2024-05-07 1,623,385,139 1,000 372 53.1208 3,056,027,327 2024-04-30
169 2024-05-06 1,623,384,139 728 372 53.1207 3,056,027,327 2024-04-30
170 2024-05-03 1,623,383,411 3,483 372 53.1207 3,056,027,327 2024-04-30
171 2024-05-02 1,623,379,928 5,979 372 53.1206 3,056,027,327 2024-04-30
172 2024-04-30 1,623,373,949 196,675 372 53.1204 3,056,027,327 2024-04-30
173 2024-04-26 1,623,177,274 7,200 372 53.1140 3,056,027,327 2024-03-31
174 2024-04-24 1,623,170,074 24,750 372 53.1137 3,056,027,327 2024-03-31
175 2024-04-23 1,623,145,324 10,000 372 53.1129 3,056,027,327 2024-03-31
176 2024-04-22 1,623,135,324 -21,000 373 53.1126 3,056,027,327 2024-03-31
177 2024-04-19 1,623,156,324 16,050 373 53.1133 3,056,027,327 2024-03-31
178 2024-04-18 1,623,140,274 37,306 373 53.1128 3,056,027,327 2024-03-31
179 2024-04-17 1,623,102,968 14,219 373 53.1115 3,056,027,327 2024-03-31
180 2024-04-16 1,623,088,749 471,956 373 53.1111 3,056,027,327 2024-03-31
181 2024-04-12 1,622,616,793 110,440 373 53.0956 3,056,027,327 2024-03-31
182 2024-04-11 1,622,506,353 -90,775 374 53.0920 3,056,027,327 2024-03-31
183 2024-04-08 1,622,597,128 8,284 375 53.0950 3,056,027,327 2024-03-31
184 2024-04-03 1,622,588,844 70,265 375 53.0947 3,056,027,327 2024-03-31
185 2024-04-02 1,622,518,579 1,069 375 53.0924 3,056,027,327 2024-03-31
186 2024-03-27 1,622,517,510 22,636 375 53.0924 3,056,027,327 2024-02-29
187 2024-03-26 1,622,494,874 5 374 53.0916 3,056,027,327 2024-02-29
188 2024-03-25 1,622,494,869 12,000 374 53.0916 3,056,027,327 2024-02-29
189 2024-03-20 1,622,482,869 4,200 375 53.0912 3,056,027,327 2024-02-29
190 2024-03-19 1,622,478,669 75,931 375 53.0911 3,056,027,327 2024-02-29
191 2024-03-18 1,622,402,738 8,130 374 53.0886 3,056,027,327 2024-02-29
192 2024-03-15 1,622,394,608 8,000 374 53.0884 3,056,027,327 2024-02-29
193 2024-03-14 1,622,386,608 4,162 377 53.0881 3,056,027,327 2024-02-29
194 2024-03-13 1,622,382,446 16,755 376 53.0880 3,056,027,327 2024-02-29
195 2024-03-11 1,622,365,691 7,000 377 53.0874 3,056,027,327 2024-02-29
196 2024-03-07 1,622,358,691 55,112 378 53.0872 3,056,027,327 2024-02-29
197 2024-03-04 1,622,303,579 51,000 382 53.0854 3,056,027,327 2024-02-29
198 2024-02-29 1,622,252,579 10,000 382 53.0837 3,056,027,327 2024-02-29
199 2024-02-28 1,622,242,579 8,284 382 53.0834 3,056,027,327 2024-01-31
200 2024-02-27 1,622,234,295 5,000 384 53.0831 3,056,027,327 2024-01-31
201 2024-02-23 1,622,229,295 44,171 385 53.0829 3,056,027,327 2024-01-31
202 2024-02-22 1,622,185,124 11,000 386 53.0815 3,056,027,327 2024-01-31
203 2024-02-21 1,622,174,124 -20,000 386 53.0811 3,056,027,327 2024-01-31
204 2024-02-20 1,622,194,124 3,000 386 53.0818 3,056,027,327 2024-01-31
205 2024-02-15 1,622,191,124 19,526 385 53.0817 3,056,027,327 2024-01-31
206 2024-02-14 1,622,171,598 5,280 385 53.0811 3,056,027,327 2024-01-31
207 2024-02-09 1,622,166,318 238,656 385 53.0809 3,056,027,327 2024-01-31
208 2024-02-08 1,621,927,662 3,552 385 53.0731 3,056,027,327 2024-01-31
209 2024-02-07 1,621,924,110 62,647 385 53.0730 3,056,027,327 2024-01-31
210 2024-02-06 1,621,861,463 2,706 385 53.0709 3,056,027,327 2024-01-31
211 2024-02-05 1,621,858,757 33,792 384 53.0708 3,056,027,327 2024-01-31
212 2024-02-02 1,621,824,965 800 385 53.0697 3,056,027,327 2024-01-31
213 2024-02-01 1,621,824,165 2,946 385 53.0697 3,056,027,327 2024-01-31
214 2024-01-31 1,621,821,219 3,000 385 53.0696 3,056,027,327 2024-01-31
215 2024-01-30 1,621,818,219 2,000 385 53.0695 3,056,027,327 2023-12-31
216 2024-01-25 1,621,816,219 -4,814 386 53.0694 3,056,027,327 2023-12-31
217 2024-01-24 1,621,821,033 -85,021 386 53.0696 3,056,027,327 2023-12-31
218 2024-01-19 1,621,906,054 12,662 387 53.0724 3,056,027,327 2023-12-31
219 2024-01-18 1,621,893,392 59,526 388 53.0720 3,056,027,327 2023-12-31
220 2024-01-16 1,621,833,866 601 387 53.0700 3,056,027,327 2023-12-31
221 2024-01-15 1,621,833,265 600 387 53.0700 3,056,027,327 2023-12-31
222 2024-01-12 1,621,832,665 1,399 387 53.0700 3,056,027,327 2023-12-31
223 2024-01-11 1,621,831,266 10,000 386 53.0699 3,056,027,327 2023-12-31
224 2024-01-08 1,621,821,266 11,000 386 53.0696 3,056,027,327 2023-12-31
225 2024-01-05 1,621,810,266 332,026 386 53.0692 3,056,027,327 2023-12-31
226 2024-01-04 1,621,478,240 42,742 387 53.0584 3,056,027,327 2023-12-31
227 2024-01-03 1,621,435,498 1,000 387 53.0570 3,056,027,327 2023-12-31
228 2024-01-02 1,621,434,498 26,424 387 53.0569 3,056,027,327 2023-12-31
229 2023-12-29 1,621,408,074 8,100 387 53.0561 3,056,027,327 2023-11-30
230 2023-12-28 1,621,399,974 106,000 387 53.0558 3,056,027,327 2023-11-30
231 2023-12-22 1,621,293,974 40 387 53.0523 3,056,027,327 2023-11-30
232 2023-12-21 1,621,293,934 27,202 388 53.0523 3,056,027,327 2023-11-30
233 2023-12-19 1,621,266,732 3,000 389 53.0514 3,056,027,327 2023-11-30
234 2023-12-18 1,621,263,732 2,000 389 53.0513 3,056,027,327 2023-11-30
235 2023-12-15 1,621,261,732 107,500 389 53.0513 3,056,027,327 2023-11-30
236 2023-12-14 1,621,154,232 3,000 388 53.0478 3,056,027,327 2023-11-30
237 2023-12-13 1,621,151,232 26,000 388 53.0477 3,056,027,327 2023-11-30
238 2023-12-12 1,621,125,232 7,662 388 53.0468 3,056,027,327 2023-11-30
239 2023-12-11 1,621,117,570 1,000 389 53.0466 3,056,027,327 2023-11-30
240 2023-12-08 1,621,116,570 288 390 53.0465 3,056,027,327 2023-11-30
241 2023-12-07 1,621,116,282 696 391 53.0465 3,056,027,327 2023-11-30
242 2023-12-06 1,621,115,586 531 391 53.0465 3,056,027,327 2023-11-30
243 2023-12-05 1,621,115,055 -34,000 391 53.0465 3,056,027,327 2023-11-30
244 2023-12-04 1,621,149,055 34,223 391 53.0476 3,056,027,327 2023-11-30
245 2023-12-01 1,621,114,832 16,660 391 53.0465 3,056,027,327 2023-11-30
246 2023-11-30 1,621,098,172 100,000 392 53.0459 3,056,027,327 2023-11-30
247 2023-11-28 1,620,998,172 2,000 392 53.0427 3,056,027,327 2023-10-31
248 2023-11-27 1,620,996,172 11,137 393 53.0426 3,056,027,327 2023-10-31
249 2023-11-23 1,620,985,035 1,000 393 53.0422 3,056,027,327 2023-10-31
250 2023-11-22 1,620,984,035 31,480 393 53.0422 3,056,027,327 2023-10-31
251 2023-11-20 1,620,952,555 148,122 393 53.0412 3,056,027,327 2023-10-31
252 2023-11-17 1,620,804,433 5,237 393 53.0363 3,056,027,327 2023-10-31
253 2023-11-15 1,620,799,196 28,953 393 53.0361 3,056,027,327 2023-10-31
254 2023-11-10 1,620,770,243 38,570 393 53.0352 3,056,027,327 2023-10-31
255 2023-11-07 1,620,731,673 20,346 394 53.0339 3,056,027,327 2023-10-31
256 2023-11-06 1,620,711,327 1,125 394 53.0333 3,056,027,327 2023-10-31
257 2023-11-03 1,620,710,202 18,000 395 53.0332 3,056,027,327 2023-10-31
258 2023-11-02 1,620,692,202 24,200 395 53.0326 3,056,027,327 2023-10-31
259 2023-11-01 1,620,668,002 10,000 395 53.0319 3,056,027,327 2023-10-31
260 2023-10-31 1,620,658,002 4,833 396 53.0315 3,056,027,327 2023-10-31
261 2023-10-27 1,620,653,169 9,026 397 53.0314 3,056,027,327 2023-09-30
262 2023-10-24 1,620,644,143 3,050 399 53.0311 3,056,027,327 2023-09-30
263 2023-10-20 1,620,641,093 10,000 397 53.0310 3,056,027,327 2023-09-30
264 2023-10-19 1,620,631,093 3,876 400 53.0306 3,056,027,327 2023-09-30
265 2023-10-17 1,620,627,217 14,078 399 53.0305 3,056,027,327 2023-09-30
266 2023-10-16 1,620,613,139 68,488 399 53.0301 3,056,027,327 2023-09-30
267 2023-10-10 1,620,544,651 8,114 398 53.0278 3,056,027,327 2023-09-30
268 2023-10-06 1,620,536,537 -4,302 399 53.0276 3,056,027,327 2023-09-30
269 2023-10-04 1,620,540,839 -30,063 399 53.0277 3,056,027,327 2023-09-30
270 2023-09-29 1,620,570,902 3,167 400 53.0287 3,056,027,327 2023-08-31
271 2023-09-28 1,620,567,735 5,000 400 53.0286 3,056,027,327 2023-08-31
272 2023-09-27 1,620,562,735 35,420 401 53.0284 3,056,027,327 2023-08-31
273 2023-09-25 1,620,527,315 15,822 400 53.0273 3,056,027,327 2023-08-31
274 2023-09-20 1,620,511,493 8,470 403 53.0267 3,056,027,327 2023-08-31
275 2023-09-19 1,620,503,023 349,589 405 53.0265 3,056,027,327 2023-08-31
276 2023-09-18 1,620,153,434 33,000 404 53.0150 3,056,027,327 2023-08-31
277 2023-09-15 1,620,120,434 401,000 404 53.0139 3,056,027,327 2023-08-31
278 2023-09-14 1,619,719,434 3,600 404 53.0008 3,056,027,327 2023-08-31
279 2023-09-12 1,619,715,834 198,026 404 53.0007 3,056,027,327 2023-08-31
280 2023-09-11 1,619,517,808 7,695 404 52.9942 3,056,027,327 2023-08-31
281 2023-09-07 1,619,510,113 96 404 52.9940 3,056,027,327 2023-08-31
282 2023-09-06 1,619,510,017 12,103 404 52.9940 3,056,027,327 2023-08-31
283 2023-09-05 1,619,497,914 4,000 403 52.9936 3,056,027,327 2023-08-31
284 2023-09-04 1,619,493,914 2,037 403 52.9934 3,056,027,327 2023-08-31
285 2023-08-31 1,619,491,877 620 403 52.9934 3,056,027,327 2023-08-31
286 2023-08-30 1,619,491,257 50,000 403 52.9933 3,056,027,327 2023-07-31
287 2023-08-29 1,619,441,257 30,937 403 52.9917 3,056,027,327 2023-07-31
288 2023-08-28 1,619,410,320 5,188 402 52.9907 3,056,027,327 2023-07-31
289 2023-08-25 1,619,405,132 -19,669 402 52.9905 3,056,027,327 2023-07-31
290 2023-08-24 1,619,424,801 186,058 402 52.9912 3,056,027,327 2023-07-31
291 2023-08-23 1,619,238,743 2,722 402 52.9851 3,056,027,327 2023-07-31
292 2023-08-22 1,619,236,021 108,316 402 52.9850 3,056,027,327 2023-07-31
293 2023-08-18 1,619,127,705 550 401 52.9815 3,056,027,327 2023-07-31
294 2023-08-17 1,619,127,155 32,420 401 52.9814 3,056,027,327 2023-07-31
295 2023-08-16 1,619,094,735 3,000 401 52.9804 3,056,027,327 2023-07-31
296 2023-08-11 1,619,091,735 2,060 401 52.9803 3,056,027,327 2023-07-31
297 2023-08-10 1,619,089,675 313,100 401 52.9802 3,056,027,327 2023-07-31
298 2023-08-09 1,618,776,575 -1,314 401 52.9700 3,056,027,327 2023-07-31
299 2023-08-08 1,618,777,889 1,100 401 52.9700 3,056,027,327 2023-07-31
300 2023-08-04 1,618,776,789 -35,420 402 52.9700 3,056,027,327 2023-07-31
301 2023-08-03 1,618,812,209 441,355 402 52.9711 3,056,027,327 2023-07-31
302 2023-08-02 1,618,370,854 37,889 402 52.9567 3,056,027,327 2023-07-31
303 2023-08-01 1,618,332,965 -3,600 402 52.9554 3,056,027,327 2023-07-31
304 2023-07-31 1,618,336,565 35,420 402 52.9556 3,056,027,327 2023-07-31
305 2023-07-28 1,618,301,145 3,031 402 52.9544 3,056,027,327 2023-06-30
306 2023-07-25 1,618,298,114 36,121 403 52.9543 3,056,027,327 2023-06-30
307 2023-07-21 1,618,261,993 15,000 403 52.9531 3,056,027,327 2023-06-30
308 2023-07-20 1,618,246,993 47,841 403 52.9526 3,056,027,327 2023-06-30
309 2023-07-18 1,618,199,152 5,058 403 52.9511 3,056,027,327 2023-06-30
310 2023-07-12 1,618,194,094 -10,403 404 52.9509 3,056,027,327 2023-06-30
311 2023-07-10 1,618,204,497 43,100 404 52.9512 3,056,027,327 2023-06-30
312 2023-07-07 1,618,161,397 27,187 404 52.9498 3,056,027,327 2023-06-30
313 2023-07-05 1,618,134,210 -14,314 404 52.9489 3,056,027,327 2023-06-30
314 2023-07-04 1,618,148,524 2,506 404 52.9494 3,056,027,327 2023-06-30
315 2023-06-30 1,618,146,018 142,844 404 52.9493 3,056,027,327 2023-06-30
316 2023-06-29 1,618,003,174 1,584 404 52.9447 3,056,027,327 2023-05-31
317 2023-06-27 1,618,001,590 10,000 405 52.9446 3,056,027,327 2023-05-31
318 2023-06-21 1,617,991,590 -280,000 405 52.9443 3,056,027,327 2023-05-31
319 2023-06-20 1,618,271,590 12,200 405 52.9534 3,056,027,327 2023-05-31
320 2023-06-16 1,618,259,390 67,983 407 52.9530 3,056,027,327 2023-05-31
321 2023-06-15 1,618,191,407 156,372 407 52.9508 3,056,027,327 2023-05-31
322 2023-06-13 1,618,035,035 1,360 407 52.9457 3,056,027,327 2023-05-31
323 2023-06-12 1,618,033,675 28,314 408 52.9457 3,056,027,327 2023-05-31
324 2023-06-08 1,618,005,361 612 409 52.9447 3,056,027,327 2023-05-31
325 2023-06-05 1,618,004,749 5,088 410 52.9447 3,056,027,327 2023-05-31
326 2023-06-01 1,617,999,661 64,190 410 52.9445 3,056,027,327 2023-05-31
327 2023-05-31 1,617,935,471 12,889 410 52.9424 3,056,027,327 2023-05-31
328 2023-05-30 1,617,922,582 -4,504 410 52.9420 3,056,027,327 2023-04-30
329 2023-05-29 1,617,927,086 4,950 410 52.9422 3,056,027,327 2023-04-30
330 2023-05-24 1,617,922,136 17,120 411 52.9420 3,056,027,327 2023-04-30
331 2023-05-23 1,617,905,016 118,808 411 52.9414 3,056,027,327 2023-04-30
332 2023-05-22 1,617,786,208 8,662 411 52.9376 3,056,027,327 2023-04-30
333 2023-05-18 1,617,777,546 5,933 411 52.9373 3,056,027,327 2023-04-30
334 2023-05-16 1,617,771,613 3,941 411 52.9371 3,056,027,327 2023-04-30
335 2023-05-11 1,617,767,672 18,009 412 52.9370 3,056,027,327 2023-04-30
336 2023-05-10 1,617,749,663 67,451 412 52.9364 3,056,027,327 2023-04-30
337 2023-05-08 1,617,682,212 6,413 412 52.9342 3,056,027,327 2023-04-30
338 2023-05-05 1,617,675,799 1,332 412 52.9339 3,056,027,327 2023-04-30
339 2023-05-04 1,617,674,467 35,734 413 52.9339 3,056,027,327 2023-04-30
340 2023-05-03 1,617,638,733 25,987 413 52.9327 3,056,027,327 2023-04-30
341 2023-05-02 1,617,612,746 5,346 413 52.9319 3,056,027,327 2023-04-30
342 2023-04-28 1,617,607,400 10,699 413 52.9317 3,056,027,327 2023-03-31
343 2023-04-27 1,617,596,701 2,000 413 52.9314 3,056,027,327 2023-03-31
344 2023-04-25 1,617,594,701 7,340 413 52.9313 3,056,027,327 2023-03-31
345 2023-04-21 1,617,587,361 4,500 413 52.9311 3,056,027,327 2023-03-31
346 2023-04-20 1,617,582,861 -594 413 52.9309 3,056,027,327 2023-03-31
347 2023-04-19 1,617,583,455 -3,778 412 52.9309 3,056,027,327 2023-03-31
348 2023-04-18 1,617,587,233 42,000 412 52.9310 3,056,027,327 2023-03-31
349 2023-04-14 1,617,545,233 -123,079 412 52.9297 3,056,027,327 2023-03-31
350 2023-04-13 1,617,668,312 15,000 411 52.9337 3,056,027,327 2023-03-31
351 2023-04-11 1,617,653,312 839,087 411 52.9332 3,056,027,327 2023-03-31
352 2023-04-06 1,616,814,225 2,200 410 52.9058 3,056,027,327 2023-03-31
353 2023-04-03 1,616,812,025 137,046 410 52.9057 3,056,027,327 2023-03-31
354 2023-03-29 1,616,674,979 5,225 411 52.9012 3,056,027,327 2023-02-28
355 2023-03-28 1,616,669,754 48,121 411 52.9010 3,056,027,327 2023-02-28
356 2023-03-27 1,616,621,633 69,600 411 52.8994 3,056,027,327 2023-02-28
357 2023-03-24 1,616,552,033 75,600 411 52.8972 3,056,027,327 2023-02-28
358 2023-03-23 1,616,476,433 -23,855 411 52.8947 3,056,027,327 2023-02-28
359 2023-03-21 1,616,500,288 11,000 412 52.8955 3,056,027,327 2023-02-28
360 2023-03-17 1,616,489,288 -3,000 410 52.8951 3,056,027,327 2023-02-28
361 2023-03-15 1,616,492,288 17,761 410 52.8952 3,056,027,327 2023-02-28
362 2023-03-14 1,616,474,527 -25,570 412 52.8946 3,056,027,327 2023-02-28
363 2023-03-13 1,616,500,097 602 414 52.8955 3,056,027,327 2023-02-28
364 2023-03-10 1,616,499,495 -5,000 412 52.8955 3,056,027,327 2023-02-28
365 2023-03-09 1,616,504,495 8,855 412 52.8956 3,056,027,327 2023-02-28
366 2023-03-08 1,616,495,640 13,460 411 52.8953 3,056,027,327 2023-02-28
367 2023-03-07 1,616,482,180 3,560 413 52.8949 3,056,027,327 2023-02-28
368 2023-03-06 1,616,478,620 3,187 412 52.8948 3,056,027,327 2023-02-28
369 2023-03-03 1,616,475,433 26,467 413 52.8947 3,056,027,327 2023-02-28
370 2023-03-02 1,616,448,966 -18,731 412 52.8938 3,056,027,327 2023-02-28
371 2023-03-01 1,616,467,697 -26,900 412 52.8944 3,056,027,327 2023-02-28
372 2023-02-27 1,616,494,597 11,760 411 52.8953 3,056,027,327 2023-01-31
373 2023-02-23 1,616,482,837 -890 413 52.8949 3,056,027,327 2023-01-31
374 2023-02-22 1,616,483,727 152 414 52.8949 3,056,027,327 2023-01-31
375 2023-02-21 1,616,483,575 11,794 413 52.8949 3,056,027,327 2023-01-31
376 2023-02-20 1,616,471,781 9 412 52.8945 3,056,027,327 2023-01-31
377 2023-02-17 1,616,471,772 5,469 412 52.8945 3,056,027,327 2023-01-31
378 2023-02-16 1,616,466,303 6,417 414 52.8944 3,056,027,327 2023-01-31
379 2023-02-15 1,616,459,886 6,300 414 52.8942 3,056,027,327 2023-01-31
380 2023-02-13 1,616,453,586 -1,000 414 52.8940 3,056,027,327 2023-01-31
381 2023-02-06 1,616,454,586 61,512 413 52.8940 3,056,027,327 2023-01-31
382 2023-02-03 1,616,393,074 -1,976 412 52.8920 3,056,027,327 2023-01-31
383 2023-02-02 1,616,395,050 1,662 410 52.8920 3,056,027,327 2023-01-31
384 2023-01-31 1,616,393,388 10,116 409 52.8920 3,056,027,327 2023-01-31
385 2023-01-27 1,616,383,272 -6,000 408 52.8916 3,056,027,327 2022-12-31
386 2023-01-26 1,616,389,272 75,420 405 52.8918 3,056,027,327 2022-12-31
387 2023-01-20 1,616,313,852 1,595 404 52.8894 3,056,027,327 2022-12-31
388 2023-01-19 1,616,312,257 55,445 404 52.8893 3,056,027,327 2022-12-31
389 2023-01-16 1,616,256,812 15,125 404 52.8875 3,056,027,327 2022-12-31
390 2023-01-13 1,616,241,687 2,441,904 403 52.8870 3,056,027,327 2022-12-31
391 2023-01-10 1,613,799,783 125,443 400 52.8071 3,056,027,327 2022-12-31
392 2023-01-06 1,613,674,340 3,000 400 52.8030 3,056,027,327 2022-12-31
393 2023-01-05 1,613,671,340 3,377 400 52.8029 3,056,027,327 2022-12-31
394 2023-01-04 1,613,667,963 27,668 400 52.8028 3,056,027,327 2022-12-31
395 2023-01-03 1,613,640,295 -1,459 401 52.8019 3,056,027,327 2022-12-31
396 2022-12-30 1,613,641,754 232,512 402 52.8019 3,056,027,327 2022-11-30
397 2022-12-28 1,613,409,242 8,000 402 52.7943 3,056,027,327 2022-11-30
398 2022-12-22 1,613,401,242 11,961 401 52.7941 3,056,027,327 2022-11-30
399 2022-12-21 1,613,389,281 5,000 402 52.7937 3,056,027,327 2022-11-30
400 2022-12-20 1,613,384,281 14,850 401 52.7935 3,056,027,327 2022-11-30
401 2022-12-19 1,613,369,431 3,013,260 401 52.7930 3,056,027,327 2022-11-30
402 2022-12-14 1,610,356,171 2,137 403 52.6944 3,056,027,327 2022-11-30
403 2022-12-09 1,610,354,034 1,110 410 52.6944 3,056,027,327 2022-11-30
404 2022-12-07 1,610,352,924 2,262 412 52.6943 3,056,027,327 2022-11-30
405 2022-12-02 1,610,350,662 9,700 416 52.6942 3,056,027,327 2022-11-30
406 2022-12-01 1,610,340,962 2,000 405 52.6939 3,056,027,327 2022-11-30
407 2022-11-30 1,610,338,962 1,646 407 52.6939 3,056,027,327 2022-11-30
408 2022-11-29 1,610,337,316 100,684 408 52.6938 3,056,027,327 2022-10-31
409 2022-11-28 1,610,236,632 1,100 409 52.6905 3,056,027,327 2022-10-31
410 2022-11-23 1,610,235,532 2,000 409 52.6905 3,056,027,327 2022-10-31
411 2022-11-22 1,610,233,532 2,200 409 52.6904 3,056,027,327 2022-10-31
412 2022-11-18 1,610,231,332 2,598 405 52.6903 3,056,027,327 2022-10-31
413 2022-11-17 1,610,228,734 11,030 400 52.6903 3,056,027,327 2022-10-31
414 2022-11-16 1,610,217,704 522,179 398 52.6899 3,056,027,327 2022-10-31
415 2022-11-14 1,609,695,525 3,000 392 52.6728 3,056,027,327 2022-10-31
416 2022-11-11 1,609,692,525 -5,000 391 52.6727 3,056,027,327 2022-10-31
417 2022-11-08 1,609,697,525 3,600 392 52.6729 3,056,027,327 2022-10-31
418 2022-11-07 1,609,693,925 13,597 393 52.6728 3,056,027,327 2022-10-31
419 2022-11-04 1,609,680,328 7,966 393 52.6723 3,056,027,327 2022-10-31
420 2022-11-01 1,609,672,362 243,960 394 52.6721 3,056,027,327 2022-10-31
421 2022-10-31 1,609,428,402 1,687 394 52.6641 3,056,027,327 2022-10-31
422 2022-10-28 1,609,426,715 2,475 394 52.6640 3,056,027,327 2022-09-30
423 2022-10-26 1,609,424,240 23,375 394 52.6639 3,056,027,327 2022-09-30
424 2022-10-24 1,609,400,865 -2,000 396 52.6632 3,056,027,327 2022-09-30
425 2022-10-21 1,609,402,865 5,000 396 52.6632 3,056,027,327 2022-09-30
426 2022-10-19 1,609,397,865 5,625 396 52.6631 3,056,027,327 2022-09-30
427 2022-10-18 1,609,392,240 149 396 52.6629 3,056,027,327 2022-09-30
428 2022-10-17 1,609,392,091 11,008 396 52.6629 3,056,027,327 2022-09-30
429 2022-10-14 1,609,381,083 34,125 396 52.6625 3,056,027,327 2022-09-30
430 2022-10-13 1,609,346,958 112 395 52.6614 3,056,027,327 2022-09-30
431 2022-10-12 1,609,346,846 -251,960 395 52.6614 3,056,027,327 2022-09-30
432 2022-10-11 1,609,598,806 887 395 52.6696 3,056,027,327 2022-09-30
433 2022-10-07 1,609,597,919 3,661 395 52.6696 3,056,027,327 2022-09-30
434 2022-10-03 1,609,594,258 -9,600 397 52.6695 3,056,027,327 2022-09-30
435 2022-09-29 1,609,603,858 44,655 397 52.6698 3,056,027,327 2022-08-31
436 2022-09-27 1,609,559,203 36,936 398 52.6684 3,056,027,327 2022-08-31
437 2022-09-26 1,609,522,267 -11,000 397 52.6671 3,056,027,327 2022-08-31
438 2022-09-22 1,609,533,267 22,386 396 52.6675 3,056,027,327 2022-08-31
439 2022-09-21 1,609,510,881 4,002 396 52.6668 3,056,027,327 2022-08-31
440 2022-09-20 1,609,506,879 2,000 396 52.6666 3,056,027,327 2022-08-31
441 2022-09-19 1,609,504,879 3,748 395 52.6666 3,056,027,327 2022-08-31
442 2022-09-15 1,609,501,131 7,000 395 52.6665 3,056,027,327 2022-08-31
443 2022-09-14 1,609,494,131 7,000 395 52.6662 3,056,027,327 2022-08-31
444 2022-09-13 1,609,487,131 1,000 395 52.6660 3,056,027,327 2022-08-31
445 2022-09-09 1,609,486,131 5,000 395 52.6660 3,056,027,327 2022-08-31
446 2022-09-08 1,609,481,131 1,000 396 52.6658 3,056,027,327 2022-08-31
447 2022-09-07 1,609,480,131 3,208 397 52.6658 3,056,027,327 2022-08-31
448 2022-09-05 1,609,476,923 10,000 399 52.6657 3,056,027,327 2022-08-31
449 2022-09-02 1,609,466,923 2,000 398 52.6653 3,056,027,327 2022-08-31
450 2022-09-01 1,609,464,923 10,000 397 52.6653 3,056,027,327 2022-08-31
451 2022-08-31 1,609,454,923 1,287,808 397 52.6649 3,056,027,327 2022-08-31
452 2022-08-30 1,608,167,115 45,383 397 52.6228 3,056,027,327 2022-07-31
453 2022-08-29 1,608,121,732 1,602 398 52.6213 3,056,027,327 2022-07-31
454 2022-08-26 1,608,120,130 144 398 52.6213 3,056,027,327 2022-07-31
455 2022-08-25 1,608,119,986 22,000 397 52.6213 3,056,027,327 2022-07-31
456 2022-08-23 1,608,097,986 33,000 398 52.6205 3,056,027,327 2022-07-31
457 2022-08-22 1,608,064,986 1,338 398 52.6195 3,056,027,327 2022-07-31
458 2022-08-19 1,608,063,648 3,000 398 52.6194 3,056,027,327 2022-07-31
459 2022-08-17 1,608,060,648 4,771 399 52.6193 3,056,027,327 2022-07-31
460 2022-08-16 1,608,055,877 13,313 399 52.6192 3,056,027,327 2022-07-31
461 2022-08-15 1,608,042,564 10,000 399 52.6187 3,056,027,327 2022-07-31
462 2022-08-11 1,608,032,564 10,672 399 52.6184 3,056,027,327 2022-07-31
463 2022-08-10 1,608,021,892 38,303 399 52.6180 3,056,027,327 2022-07-31
464 2022-08-09 1,607,983,589 2,000 398 52.6168 3,056,027,327 2022-07-31
465 2022-08-05 1,607,981,589 12,102 399 52.6167 3,056,027,327 2022-07-31
466 2022-08-04 1,607,969,487 48,515 398 52.6163 3,056,027,327 2022-07-31
467 2022-08-03 1,607,920,972 -8,214 399 52.6147 3,056,027,327 2022-07-31
468 2022-08-02 1,607,929,186 17,000 400 52.6150 3,056,027,327 2022-07-31
469 2022-08-01 1,607,912,186 14,000 400 52.6145 3,056,027,327 2022-07-31
470 2022-07-29 1,607,898,186 12,798 400 52.6140 3,056,027,327 2022-06-30
471 2022-07-27 1,607,885,388 2,450 399 52.6136 3,056,027,327 2022-06-30
472 2022-07-26 1,607,882,938 2,000 398 52.6135 3,056,027,327 2022-06-30
473 2022-07-25 1,607,880,938 16,600 398 52.6134 3,056,027,327 2022-06-30
474 2022-07-22 1,607,864,338 41,694 399 52.6129 3,056,027,327 2022-06-30
475 2022-07-21 1,607,822,644 31,498 399 52.6115 3,056,027,327 2022-06-30
476 2022-07-20 1,607,791,146 21,237 399 52.6105 3,056,027,327 2022-06-30
477 2022-07-19 1,607,769,909 5,000 400 52.6098 3,056,027,327 2022-06-30
478 2022-07-18 1,607,764,909 3,000 400 52.6096 3,056,027,327 2022-06-30
479 2022-07-15 1,607,761,909 -4 401 52.6095 3,056,027,327 2022-06-30
480 2022-07-14 1,607,761,913 36,815 401 52.6095 3,056,027,327 2022-06-30
481 2022-07-13 1,607,725,098 5,000 401 52.6083 3,056,027,327 2022-06-30
482 2022-07-12 1,607,720,098 37,434 401 52.6082 3,056,027,327 2022-06-30
483 2022-07-11 1,607,682,664 50,204 402 52.6069 3,056,027,327 2022-06-30
484 2022-07-08 1,607,632,460 706 402 52.6053 3,056,027,327 2022-06-30
485 2022-07-07 1,607,631,754 4,000 402 52.6053 3,056,027,327 2022-06-30
486 2022-07-06 1,607,627,754 600 402 52.6051 3,056,027,327 2022-06-30
487 2022-07-05 1,607,627,154 47,500 402 52.6051 3,056,027,327 2022-06-30
488 2022-07-04 1,607,579,654 3,100 402 52.6036 3,056,027,327 2022-06-30
489 2022-06-30 1,607,576,554 260,400 403 52.6035 3,056,027,327 2022-06-30
490 2022-06-29 1,607,316,154 4,251 405 52.5950 3,056,027,327 2022-05-31
491 2022-06-28 1,607,311,903 70,187 406 52.5948 3,056,027,327 2022-05-31
492 2022-06-27 1,607,241,716 22,435 408 52.5925 3,056,027,327 2022-05-31
493 2022-06-24 1,607,219,281 12,000 410 52.5918 3,056,027,327 2022-05-31
494 2022-06-23 1,607,207,281 5,685 412 52.5914 3,056,027,327 2022-05-31
495 2022-06-16 1,607,201,596 530 415 52.5912 3,056,027,327 2022-05-31
496 2022-06-15 1,607,201,066 5,626,511 415 52.5912 3,056,027,327 2022-05-31
497 2022-06-14 1,601,574,555 3,161,908 415 52.4071 3,056,027,327 2022-05-31
498 2022-06-13 1,598,412,647 3,075,431 416 52.3036 3,056,027,327 2022-05-31
499 2022-06-09 1,595,337,216 -1 416 52.2030 3,056,027,327 2022-05-31
500 2022-06-08 1,595,337,217 61,875 416 52.2030 3,056,027,327 2022-05-31
501 2022-06-07 1,595,275,342 56,676 416 52.2010 3,056,027,327 2022-05-31
502 2022-06-06 1,595,218,666 4,000 416 52.1991 3,056,027,327 2022-05-31
503 2022-05-31 1,595,214,666 208,149 417 52.1990 3,056,027,327 2022-05-31
504 2022-05-30 1,595,006,517 9,438 417 52.1922 3,056,027,327 2022-04-30
505 2022-05-27 1,594,997,079 959 417 52.1918 3,056,027,327 2022-04-30
506 2022-05-25 1,594,996,120 3,000 417 52.1918 3,056,027,327 2022-04-30
507 2022-05-24 1,594,993,120 2,800 417 52.1917 3,056,027,327 2022-04-30
508 2022-05-23 1,594,990,320 6,000 419 52.1916 3,056,027,327 2022-04-30
509 2022-05-19 1,594,984,320 5,442 421 52.1914 3,056,027,327 2022-04-30
510 2022-05-18 1,594,978,878 5,500 422 52.1913 3,056,027,327 2022-04-30
511 2022-05-17 1,594,973,378 4,000 420 52.1911 3,056,027,327 2022-04-30
512 2022-05-12 1,594,969,378 -12,390 421 52.1909 3,056,027,327 2022-04-30
513 2022-05-11 1,594,981,768 -5,000 421 52.1913 3,056,027,327 2022-04-30
514 2022-05-10 1,594,986,768 10,000 421 52.1915 3,056,027,327 2022-04-30
515 2022-05-06 1,594,976,768 23,000 421 52.1912 3,056,027,327 2022-04-30
516 2022-05-04 1,594,953,768 22,900 421 52.1904 3,056,027,327 2022-04-30
517 2022-04-29 1,594,930,868 1,100 421 52.1897 3,056,027,327 2022-03-31
518 2022-04-28 1,594,929,768 2,200 419 52.1896 3,056,027,327 2022-03-31
519 2022-04-27 1,594,927,568 2,668 419 52.1896 3,056,027,327 2022-03-31
520 2022-04-26 1,594,924,900 19,219 419 52.1895 3,056,027,327 2022-03-31
521 2022-04-25 1,594,905,681 50,400 417 52.1889 3,056,027,327 2022-03-31
522 2022-04-21 1,594,855,281 23,206 417 52.1872 3,056,027,327 2022-03-31
523 2022-04-14 1,594,832,075 2,331 419 52.1864 3,056,027,327 2022-03-31
524 2022-04-12 1,594,829,744 -2 418 52.1864 3,056,027,327 2022-03-31
525 2022-04-11 1,594,829,746 1,874 418 52.1864 3,056,027,327 2022-03-31
526 2022-04-01 1,594,827,872 137 419 52.1863 3,056,027,327 2022-03-31
527 2022-03-31 1,594,827,735 16,500 420 52.1863 3,056,027,327 2022-03-31
528 2022-03-30 1,594,811,235 5,500 419 52.1858 3,056,027,327 2022-02-28
529 2022-03-29 1,594,805,735 1,237 419 52.1856 3,056,027,327 2022-02-28
530 2022-03-28 1,594,804,498 40,998 420 52.1855 3,056,027,327 2022-02-28
531 2022-03-25 1,594,763,500 321,937 419 52.1842 3,056,027,327 2022-02-28
532 2022-03-24 1,594,441,563 -4 418 52.1737 3,056,027,327 2022-02-28
533 2022-03-18 1,594,441,567 -4,000 417 52.1737 3,056,027,327 2022-02-28
534 2022-03-10 1,594,445,567 10,000 416 52.1738 3,056,027,327 2022-02-28
535 2022-03-09 1,594,435,567 29,000 416 52.1735 3,056,027,327 2022-02-28
536 2022-03-08 1,594,406,567 204,581 417 52.1725 3,056,027,327 2022-02-28
537 2022-03-03 1,594,201,986 -100 418 52.1658 3,056,027,327 2022-02-28
538 2022-03-02 1,594,202,086 3,000 419 52.1658 3,056,027,327 2022-02-28
539 2022-03-01 1,594,199,086 10,000 419 52.1657 3,056,027,327 2022-02-28
540 2022-02-25 1,594,189,086 3,000 418 52.1654 3,056,027,327 2022-01-31
541 2022-02-24 1,594,186,086 9,882 418 52.1653 3,056,027,327 2022-01-31
542 2022-02-18 1,594,176,204 23,234 418 52.1650 3,056,027,327 2022-01-31
543 2022-02-16 1,594,152,970 10,000 419 52.1642 3,056,027,327 2022-01-31
544 2022-02-15 1,594,142,970 139,168 419 52.1639 3,056,027,327 2022-01-31
545 2022-02-11 1,594,003,802 10,000 417 52.1593 3,056,027,327 2022-01-31
546 2022-02-09 1,593,993,802 8,149 418 52.1590 3,056,027,327 2022-01-31
547 2022-02-08 1,593,985,653 2,237 418 52.1587 3,056,027,327 2022-01-31
548 2022-02-07 1,593,983,416 2,027 421 52.1587 3,056,027,327 2022-01-31
549 2022-02-04 1,593,981,389 23,233 422 52.1586 3,056,027,327 2022-01-31
550 2022-01-28 1,593,958,156 12,375 422 52.1579 3,056,027,327 2021-12-31
551 2022-01-25 1,593,945,781 5,079 424 52.1574 3,056,027,327 2021-12-31
552 2022-01-20 1,593,940,702 92,174 426 52.1573 3,056,027,327 2021-12-31
553 2022-01-19 1,593,848,528 540,394 426 52.1543 3,056,027,327 2021-12-31
554 2022-01-17 1,593,308,134 431 425 52.1366 3,056,027,327 2021-12-31
555 2022-01-14 1,593,307,703 12,037 425 52.1366 3,056,027,327 2021-12-31
556 2022-01-12 1,593,295,666 2,300 425 52.1362 3,056,027,327 2021-12-31
557 2022-01-11 1,593,293,366 4,950 425 52.1361 3,056,027,327 2021-12-31
558 2022-01-10 1,593,288,416 763,712 424 52.1359 3,056,027,327 2021-12-31
559 2022-01-06 1,592,524,704 39,625 425 52.1109 3,056,027,327 2021-12-31
560 2022-01-05 1,592,485,079 -3,000 425 52.1096 3,056,027,327 2021-12-31
561 2022-01-04 1,592,488,079 1,650 425 52.1097 3,056,027,327 2021-12-31
562 2021-12-30 1,592,486,429 3,603 424 52.1097 3,056,027,327 2021-11-30
563 2021-12-28 1,592,482,826 -3,000 424 52.1096 3,056,027,327 2021-11-30
564 2021-12-23 1,592,485,826 2,200 424 52.1097 3,056,027,327 2021-11-30
565 2021-12-22 1,592,483,626 2,400 423 52.1096 3,056,027,327 2021-11-30
566 2021-12-21 1,592,481,226 -2,000 423 52.1095 3,056,027,327 2021-11-30
567 2021-12-17 1,592,483,226 25,000 422 52.1096 3,056,027,327 2021-11-30
568 2021-12-16 1,592,458,226 2,000 422 52.1088 3,056,027,327 2021-11-30
569 2021-12-15 1,592,456,226 2,814 422 52.1087 3,056,027,327 2021-11-30
570 2021-12-14 1,592,453,412 2,000 422 52.1086 3,056,027,327 2021-11-30
571 2021-12-10 1,592,451,412 20,121 423 52.1085 3,056,027,327 2021-11-30
572 2021-12-09 1,592,431,291 32,000 423 52.1079 3,056,027,327 2021-11-30
573 2021-12-08 1,592,399,291 103,562 423 52.1068 3,056,027,327 2021-11-30
574 2021-12-03 1,592,295,729 8,000 421 52.1035 3,056,027,327 2021-11-30
575 2021-12-02 1,592,287,729 9,428 421 52.1032 3,056,027,327 2021-11-30
576 2021-12-01 1,592,278,301 -10,000 422 52.1029 3,056,027,327 2021-11-30
577 2021-11-30 1,592,288,301 379 422 52.1032 3,056,027,327 2021-11-30
578 2021-11-29 1,592,287,922 3,600 423 52.1032 3,056,027,327 2021-10-31
579 2021-11-25 1,592,284,322 2,335 425 52.1031 3,056,027,327 2021-10-31
580 2021-11-24 1,592,281,987 4,400 424 52.1030 3,056,027,327 2021-10-31
581 2021-11-23 1,592,277,587 7,000 424 52.1029 3,056,027,327 2021-10-31
582 2021-11-22 1,592,270,587 4,000 425 52.1026 3,056,027,327 2021-10-31
583 2021-11-19 1,592,266,587 32,200 425 52.1025 3,056,027,327 2021-10-31
584 2021-11-18 1,592,234,387 12,000 426 52.1014 3,056,027,327 2021-10-31
585 2021-11-17 1,592,222,387 4,785 428 52.1011 3,056,027,327 2021-10-31
586 2021-11-16 1,592,217,602 13,223 426 52.1009 3,056,027,327 2021-10-31
587 2021-11-15 1,592,204,379 34,192 426 52.1005 3,056,027,327 2021-10-31
588 2021-11-12 1,592,170,187 2,000 425 52.0993 3,056,027,327 2021-10-31
589 2021-11-10 1,592,168,187 -11,590 425 52.0993 3,056,027,327 2021-10-31
590 2021-11-09 1,592,179,777 -13,371 425 52.0997 3,056,027,327 2021-10-31
591 2021-11-05 1,592,193,148 1,394,370 425 52.1001 3,056,027,327 2021-10-31
592 2021-11-04 1,590,798,778 -3,000 426 52.0545 3,056,027,327 2021-10-31
593 2021-11-02 1,590,801,778 2,000 425 52.0546 3,056,027,327 2021-10-31
594 2021-11-01 1,590,799,778 -1,000 426 52.0545 3,056,027,327 2021-10-31
595 2021-10-29 1,590,800,778 4,897 426 52.0545 3,056,027,327 2021-09-30
596 2021-10-28 1,590,795,881 -4,000 426 52.0544 3,056,027,327 2021-09-30
597 2021-10-27 1,590,799,881 5,000 427 52.0545 3,056,027,327 2021-09-30
598 2021-10-25 1,590,794,881 20 428 52.0543 3,056,027,327 2021-09-30
599 2021-10-22 1,590,794,861 13,209 429 52.0543 3,056,027,327 2021-09-30
600 2021-10-19 1,590,781,652 -23,410 426 52.0539 3,056,027,327 2021-09-30
601 2021-10-18 1,590,805,062 5,908 428 52.0547 3,056,027,327 2021-09-30
602 2021-10-15 1,590,799,154 7,425 428 52.0545 3,056,027,327 2021-09-30
603 2021-10-12 1,590,791,729 5,000 426 52.0542 3,056,027,327 2021-09-30
604 2021-10-08 1,590,786,729 11,100 426 52.0541 3,056,027,327 2021-09-30
605 2021-10-07 1,590,775,629 8,496 426 52.0537 3,056,027,327 2021-09-30
606 2021-10-06 1,590,767,133 100 427 52.0534 3,056,027,327 2021-09-30
607 2021-10-05 1,590,767,033 12,994 427 52.0534 3,056,027,327 2021-09-30
608 2021-10-04 1,590,754,039 20,000 428 52.0530 3,056,027,327 2021-09-30
609 2021-09-30 1,590,734,039 15,712 431 52.0523 3,056,027,327 2021-09-30
610 2021-09-28 1,590,718,327 10,418 430 52.0518 3,056,027,327 2021-08-31
611 2021-09-27 1,590,707,909 1,396 430 52.0515 3,056,027,327 2021-08-31
612 2021-09-24 1,590,706,513 4,681 430 52.0514 3,056,027,327 2021-08-31
613 2021-09-23 1,590,701,832 1,924,279 431 52.0513 3,056,027,327 2021-08-31
614 2021-09-21 1,588,777,553 3,818,318 429 51.9883 3,056,027,327 2021-08-31
615 2021-09-16 1,584,959,235 21 428 51.8634 3,056,027,327 2021-08-31
616 2021-09-15 1,584,959,214 15,805 428 51.8634 3,056,027,327 2021-08-31
617 2021-09-14 1,584,943,409 91,000 429 51.8629 3,056,027,327 2021-08-31
618 2021-09-13 1,584,852,409 6,644 429 51.8599 3,056,027,327 2021-08-31
619 2021-09-09 1,584,845,765 -5,000 430 51.8597 3,056,027,327 2021-08-31
620 2021-09-08 1,584,850,765 15,000 430 51.8598 3,056,027,327 2021-08-31
621 2021-09-07 1,584,835,765 586,104 430 51.8593 3,056,027,327 2021-08-31
622 2021-09-06 1,584,249,661 37,437 431 51.8402 3,056,027,327 2021-08-31
623 2021-09-03 1,584,212,224 10,000 431 51.8389 3,056,027,327 2021-08-31
624 2021-09-02 1,584,202,224 14,050 431 51.8386 3,056,027,327 2021-08-31
625 2021-09-01 1,584,188,174 4,000 431 51.8382 3,056,027,327 2021-08-31
626 2021-08-31 1,584,184,174 2,678 432 51.8380 3,056,027,327 2021-08-31
627 2021-08-30 1,584,181,496 3,194 431 51.8379 3,056,027,327 2021-07-31
628 2021-08-25 1,584,178,302 554 431 51.8378 3,056,027,327 2021-07-31
629 2021-08-24 1,584,177,748 17,688 431 51.8378 3,056,027,327 2021-07-31
630 2021-08-23 1,584,160,060 1,448 431 51.8372 3,056,027,327 2021-07-31
631 2021-08-17 1,584,158,612 24,000 431 51.8372 3,056,027,327 2021-07-31
632 2021-08-13 1,584,134,612 1,500 430 51.8364 3,056,027,327 2021-07-31
633 2021-08-12 1,584,133,112 10,000 430 51.8364 3,056,027,327 2021-07-31
634 2021-08-11 1,584,123,112 12,375 430 51.8360 3,056,027,327 2021-07-31
635 2021-08-04 1,584,110,737 97,166 431 51.8356 3,056,027,327 2021-07-31
636 2021-07-30 1,584,013,571 446,000 432 51.8324 3,056,027,327 2021-07-06
637 2021-07-28 1,583,567,571 4,194 430 51.8178 3,056,027,327 2021-07-06
638 2021-07-27 1,583,563,377 1,000 429 51.8177 3,056,027,327 2021-07-06
639 2021-07-26 1,583,562,377 2,200 430 51.8177 3,056,027,327 2021-07-06
640 2021-07-23 1,583,560,177 668,963 431 51.8176 3,056,027,327 2021-07-06
641 2021-07-22 1,582,891,214 2,289 432 51.7957 3,056,027,327 2021-07-06
642 2021-07-20 1,582,888,925 111,102 433 51.7956 3,056,027,327 2021-07-06
643 2021-07-19 1,582,777,823 -271,167 432 51.7920 3,056,027,327 2021-07-06
644 2021-07-16 1,583,048,990 2,237 433 51.8009 3,056,027,327 2021-07-06
645 2021-07-15 1,583,046,753 2,000 433 51.8008 3,056,027,327 2021-07-06
646 2021-07-13 1,583,044,753 2,011 434 51.8007 3,056,027,327 2021-07-06
647 2021-07-12 1,583,042,742 2,200 435 51.8007 3,056,027,327 2021-07-06
648 2021-07-09 1,583,040,542 22,445 438 51.8006 3,056,027,327 2021-07-06
649 2021-07-08 1,583,018,097 10,000 439 51.7999 3,056,027,327 2021-07-06
650 2021-07-07 1,583,008,097 2,486,993 438 51.7995 3,056,027,327 2021-07-06
651 2021-07-06 1,580,521,104 -6,000 440 51.7182 3,056,027,327 2021-07-06
652 2021-07-05 1,580,527,104 3,394 442 51.7234 3,055,727,327 2021-07-05
653 2021-06-29 1,580,523,710 -16,800 445 51.7352 3,055,027,327 2021-06-24
654 2021-06-28 1,580,540,510 21,997 449 51.7357 3,055,027,327 2021-06-24
655 2021-06-25 1,580,518,513 387,000 450 51.7350 3,055,027,327 2021-06-24
656 2021-06-24 1,580,131,513 51,640 453 51.7223 3,055,027,327 2021-06-24
657 2021-06-23 1,580,079,873 5,135 454 51.7308 3,054,427,327 2021-06-22
658 2021-06-22 1,580,074,738 1,597 455 51.7306 3,054,427,327 2021-06-22
659 2021-06-21 1,580,073,141 29,717 456 51.7340 3,054,227,327 2021-05-31
660 2021-06-17 1,580,043,424 18,000 457 51.7330 3,054,227,327 2021-05-31
661 2021-06-16 1,580,025,424 300,000 457 51.7324 3,054,227,327 2021-05-31
662 2021-06-15 1,579,725,424 22,448 458 51.7226 3,054,227,327 2021-05-31
663 2021-06-11 1,579,702,976 43,452 457 51.7219 3,054,227,327 2021-05-31
664 2021-06-10 1,579,659,524 5,000 457 51.7204 3,054,227,327 2021-05-31
665 2021-06-08 1,579,654,524 10,000 458 51.7203 3,054,227,327 2021-05-31
666 2021-06-07 1,579,644,524 78,000 459 51.7199 3,054,227,327 2021-05-31
667 2021-06-03 1,579,566,524 41,174 459 51.7174 3,054,227,327 2021-05-31
668 2021-06-01 1,579,525,350 135 460 51.7160 3,054,227,327 2021-05-31
669 2021-05-31 1,579,525,215 12,002 461 51.7160 3,054,227,327 2021-05-31
670 2021-05-28 1,579,513,213 13,650 461 51.7156 3,054,227,327 2021-05-27
671 2021-05-27 1,579,499,563 42,715 462 51.7152 3,054,227,327 2021-05-27
672 2021-05-25 1,579,456,848 4,000 462 51.7189 3,053,927,327 2021-04-30
673 2021-05-24 1,579,452,848 9,248 462 51.7187 3,053,927,327 2021-04-30
674 2021-05-21 1,579,443,600 7,200 462 51.7184 3,053,927,327 2021-04-30
675 2021-05-20 1,579,436,400 1,000 462 51.7182 3,053,927,327 2021-04-30
676 2021-05-18 1,579,435,400 -40,000 463 51.7182 3,053,927,327 2021-04-30
677 2021-05-17 1,579,475,400 703 463 51.7195 3,053,927,327 2021-04-30
678 2021-05-14 1,579,474,697 -2,126 463 51.7195 3,053,927,327 2021-04-30
679 2021-05-12 1,579,476,823 11,975 463 51.7195 3,053,927,327 2021-04-30
680 2021-05-11 1,579,464,848 35,889 462 51.7191 3,053,927,327 2021-04-30
681 2021-05-06 1,579,428,959 4,155 461 51.7180 3,053,927,327 2021-04-30
682 2021-05-05 1,579,424,804 5,500 461 51.7178 3,053,927,327 2021-04-30
683 2021-05-03 1,579,419,304 320 461 51.7176 3,053,927,327 2021-04-30
684 2021-04-29 1,579,418,984 1,714 461 51.7176 3,053,927,327 2021-04-19
685 2021-04-28 1,579,417,270 2,284,609 461 51.7176 3,053,927,327 2021-04-19
686 2021-04-26 1,577,132,661 7,187 461 51.6428 3,053,927,327 2021-04-19
687 2021-04-23 1,577,125,474 39,785 462 51.6425 3,053,927,327 2021-04-19
688 2021-04-22 1,577,085,689 31,132 461 51.6412 3,053,927,327 2021-04-19
689 2021-04-19 1,577,054,557 8,000 462 51.6402 3,053,927,327 2021-04-19
690 2021-04-16 1,577,046,557 26,716 462 51.6433 3,053,727,327 2021-04-15
691 2021-04-15 1,577,019,841 -28,002 460 51.6425 3,053,727,327 2021-04-15
692 2021-04-14 1,577,047,843 54,528 461 51.6501 3,053,327,327 2021-03-31
693 2021-04-13 1,576,993,315 4,010 461 51.6484 3,053,327,327 2021-03-31
694 2021-04-09 1,576,989,305 -1,250 463 51.6482 3,053,327,327 2021-03-31
695 2021-04-08 1,576,990,555 -6,791,615 463 51.6483 3,053,327,327 2021-03-31
696 2021-04-07 1,583,782,170 -6,377,000 465 51.8707 3,053,327,327 2021-03-31
697 2021-04-01 1,590,159,170 -13,027,926 465 52.0796 3,053,327,327 2021-03-31
698 2021-03-30 1,603,187,096 1,000 466 52.5062 3,053,327,327 2021-03-30
699 2021-03-26 1,603,186,096 12,227 466 52.5131 3,052,927,327 2021-03-17
700 2021-03-25 1,603,173,869 -5,000 466 52.5127 3,052,927,327 2021-03-17
701 2021-03-24 1,603,178,869 37,901 466 52.5128 3,052,927,327 2021-03-17
702 2021-03-23 1,603,140,968 26,284 468 52.5116 3,052,927,327 2021-03-17
703 2021-03-22 1,603,114,684 2,141 467 52.5107 3,052,927,327 2021-03-17
704 2021-03-19 1,603,112,543 2,475 469 52.5107 3,052,927,327 2021-03-17
705 2021-03-18 1,603,110,068 2,200 469 52.5106 3,052,927,327 2021-03-17
706 2021-03-17 1,603,107,868 1,152 469 52.5105 3,052,927,327 2021-03-17
707 2021-03-16 1,603,106,716 4,600 469 52.5174 3,052,527,327 2021-03-01
708 2021-03-15 1,603,102,116 -1,000 471 52.5172 3,052,527,327 2021-03-01
709 2021-03-12 1,603,103,116 19,090 470 52.5172 3,052,527,327 2021-03-01
710 2021-03-10 1,603,084,026 39,677 468 52.5166 3,052,527,327 2021-03-01
711 2021-03-09 1,603,044,349 164,600 468 52.5153 3,052,527,327 2021-03-01
712 2021-03-08 1,602,879,749 800 468 52.5099 3,052,527,327 2021-03-01
713 2021-03-05 1,602,878,949 -33,633 469 52.5099 3,052,527,327 2021-03-01
714 2021-03-03 1,602,912,582 2,000 469 52.5110 3,052,527,327 2021-03-01
715 2021-03-02 1,602,910,582 39,872 468 52.5109 3,052,527,327 2021-03-01
716 2021-03-01 1,602,870,710 1,110 467 52.5096 3,052,527,327 2021-03-01
717 2021-02-26 1,602,869,600 -6,000 467 52.5165 3,052,127,327 2021-01-31
718 2021-02-24 1,602,875,600 282 464 52.5167 3,052,127,327 2021-01-31
719 2021-02-23 1,602,875,318 1,100 465 52.5167 3,052,127,327 2021-01-31
720 2021-02-22 1,602,874,218 7,237 464 52.5166 3,052,127,327 2021-01-31
721 2021-02-19 1,602,866,981 3,000 465 52.5164 3,052,127,327 2021-01-31
722 2021-02-18 1,602,863,981 10,000 463 52.5163 3,052,127,327 2021-01-31
723 2021-02-10 1,602,853,981 139,614 463 52.5160 3,052,127,327 2021-01-31
724 2021-02-09 1,602,714,367 -1,391 463 52.5114 3,052,127,327 2021-01-31
725 2021-02-08 1,602,715,758 44,339 463 52.5114 3,052,127,327 2021-01-31
726 2021-02-05 1,602,671,419 298,000 462 52.5100 3,052,127,327 2021-01-31
727 2021-02-04 1,602,373,419 10,875 462 52.5002 3,052,127,327 2021-01-31
728 2021-02-02 1,602,362,544 -6,493 462 52.4999 3,052,127,327 2021-01-31
729 2021-01-29 1,602,369,037 338,250 462 52.5001 3,052,127,327 2021-01-07
730 2021-01-28 1,602,030,787 -6,000 461 52.4890 3,052,127,327 2021-01-07
731 2021-01-27 1,602,036,787 2,017 461 52.4892 3,052,127,327 2021-01-07
732 2021-01-26 1,602,034,770 17,952 461 52.4891 3,052,127,327 2021-01-07
733 2021-01-25 1,602,016,818 11,721 462 52.4885 3,052,127,327 2021-01-07
734 2021-01-22 1,602,005,097 -1,000 462 52.4881 3,052,127,327 2021-01-07
735 2021-01-21 1,602,006,097 164,746 462 52.4882 3,052,127,327 2021-01-07
736 2021-01-20 1,601,841,351 1,000,000 462 52.4828 3,052,127,327 2021-01-07
737 2021-01-19 1,600,841,351 109,748 462 52.4500 3,052,127,327 2021-01-07
738 2021-01-18 1,600,731,603 11,938 462 52.4464 3,052,127,327 2021-01-07
739 2021-01-15 1,600,719,665 23,000 463 52.4460 3,052,127,327 2021-01-07
740 2021-01-14 1,600,696,665 132 463 52.4453 3,052,127,327 2021-01-07
741 2021-01-12 1,600,696,533 1,000 464 52.4453 3,052,127,327 2021-01-07
742 2021-01-11 1,600,695,533 1,341 464 52.4452 3,052,127,327 2021-01-07
743 2021-01-06 1,600,694,192 -20,500 467 52.4555 3,051,527,327 2021-01-05
744 2020-12-31 1,600,714,692 600,290 465 52.4596 3,051,327,327 2020-12-31
745 2020-12-30 1,600,114,402 360,070 465 52.4399 3,051,327,327 2020-12-29
746 2020-12-29 1,599,754,332 1,000 464 52.4281 3,051,327,327 2020-12-29
747 2020-12-28 1,599,753,332 123 463 52.4384 3,050,727,327 2020-11-30
748 2020-12-24 1,599,753,209 82,000 463 52.4384 3,050,727,327 2020-11-30
749 2020-12-23 1,599,671,209 14,253 463 52.4357 3,050,727,327 2020-11-30
750 2020-12-22 1,599,656,956 3,595 464 52.4353 3,050,727,327 2020-11-30
751 2020-12-21 1,599,653,361 21,051 462 52.4351 3,050,727,327 2020-11-30
752 2020-12-16 1,599,632,310 774,150 467 52.4345 3,050,727,327 2020-11-30
753 2020-12-15 1,598,858,160 4,594 467 52.4091 3,050,727,327 2020-11-30
754 2020-12-14 1,598,853,566 8,187 465 52.4089 3,050,727,327 2020-11-30
755 2020-12-10 1,598,845,379 4,410 468 52.4087 3,050,727,327 2020-11-30
756 2020-12-07 1,598,840,969 1,320 470 52.4085 3,050,727,327 2020-11-30
757 2020-12-01 1,598,839,649 4,000 471 52.4085 3,050,727,327 2020-11-30
758 2020-11-30 1,598,835,649 1,996 471 52.4083 3,050,727,327 2020-11-30
759 2020-11-27 1,598,833,653 -2,023 472 52.4083 3,050,727,327 2020-11-16
760 2020-11-26 1,598,835,676 20,587 477 52.4083 3,050,727,327 2020-11-16
761 2020-11-25 1,598,815,089 17,000 477 52.4077 3,050,727,327 2020-11-16
762 2020-11-24 1,598,798,089 2,475 477 52.4071 3,050,727,327 2020-11-16
763 2020-11-23 1,598,795,614 3,300 477 52.4070 3,050,727,327 2020-11-16
764 2020-11-20 1,598,792,314 61,429 478 52.4069 3,050,727,327 2020-11-16
765 2020-11-19 1,598,730,885 12,150 478 52.4049 3,050,727,327 2020-11-16
766 2020-11-17 1,598,718,735 301,000 478 52.4045 3,050,727,327 2020-11-16
767 2020-11-16 1,598,417,735 2,877 479 52.3946 3,050,727,327 2020-11-16
768 2020-11-13 1,598,414,858 50,000 478 52.4083 3,049,927,327 2020-11-09
769 2020-11-12 1,598,364,858 -1,449,800 479 52.4067 3,049,927,327 2020-11-09
770 2020-11-11 1,599,814,658 1,201 480 52.4542 3,049,927,327 2020-11-09
771 2020-11-09 1,599,813,457 10,034 482 52.4542 3,049,927,327 2020-11-09
772 2020-11-06 1,599,803,423 5,535 481 52.4624 3,049,427,327 2020-10-31
773 2020-11-05 1,599,797,888 -16,102 481 52.4622 3,049,427,327 2020-10-31
774 2020-11-04 1,599,813,990 15,422,587 480 52.4628 3,049,427,327 2020-10-31
775 2020-11-03 1,584,391,403 32,846 481 51.9570 3,049,427,327 2020-10-31
776 2020-11-02 1,584,358,557 4,457 481 51.9559 3,049,427,327 2020-10-31
777 2020-10-29 1,584,354,100 -1,000 482 51.9558 3,049,427,327 2020-09-30
778 2020-10-28 1,584,355,100 37,825 482 51.9558 3,049,427,327 2020-09-30
779 2020-10-27 1,584,317,275 15,750 481 51.9546 3,049,427,327 2020-09-30
780 2020-10-23 1,584,301,525 32,600 481 51.9541 3,049,427,327 2020-09-30
781 2020-10-21 1,584,268,925 4,000 480 51.9530 3,049,427,327 2020-09-30
782 2020-10-19 1,584,264,925 33,000 480 51.9529 3,049,427,327 2020-09-30
783 2020-10-15 1,584,231,925 1,000 480 51.9518 3,049,427,327 2020-09-30
784 2020-10-12 1,584,230,925 14,067 479 51.9518 3,049,427,327 2020-09-30
785 2020-10-09 1,584,216,858 -11,559 479 51.9513 3,049,427,327 2020-09-30
786 2020-10-08 1,584,228,417 6,032 478 51.9517 3,049,427,327 2020-09-30
787 2020-10-07 1,584,222,385 -3,932 480 51.9515 3,049,427,327 2020-09-30
788 2020-10-06 1,584,226,317 37,112 480 51.9516 3,049,427,327 2020-09-30
789 2020-10-05 1,584,189,205 5,636 481 51.9504 3,049,427,327 2020-09-30
790 2020-09-29 1,584,183,569 -24,450 481 51.9502 3,049,427,327 2020-08-31
791 2020-09-28 1,584,208,019 50,508 481 51.9510 3,049,427,327 2020-08-31
792 2020-09-23 1,584,157,511 -29,960 483 51.9493 3,049,427,327 2020-08-31
793 2020-09-22 1,584,187,471 477 483 51.9503 3,049,427,327 2020-08-31
794 2020-09-21 1,584,186,994 -1,390 484 51.9503 3,049,427,327 2020-08-31
795 2020-09-18 1,584,188,384 33,000 484 51.9504 3,049,427,327 2020-08-31
796 2020-09-17 1,584,155,384 5,428 484 51.9493 3,049,427,327 2020-08-31
797 2020-09-16 1,584,149,956 13,612 486 51.9491 3,049,427,327 2020-08-31
798 2020-09-15 1,584,136,344 7,826 485 51.9487 3,049,427,327 2020-08-31
799 2020-09-14 1,584,128,518 2,181 485 51.9484 3,049,427,327 2020-08-31
800 2020-09-11 1,584,126,337 -10,000 485 51.9483 3,049,427,327 2020-08-31
801 2020-09-10 1,584,136,337 600 486 51.9487 3,049,427,327 2020-08-31
802 2020-09-07 1,584,135,737 200 484 51.9486 3,049,427,327 2020-08-31
803 2020-09-04 1,584,135,537 34,196 484 51.9486 3,049,427,327 2020-08-31
804 2020-09-03 1,584,101,341 24,400 484 51.9475 3,049,427,327 2020-08-31
805 2020-09-02 1,584,076,941 6,000 485 51.9467 3,049,427,327 2020-08-31
806 2020-09-01 1,584,070,941 122,600 486 51.9465 3,049,427,327 2020-08-31
807 2020-08-31 1,583,948,341 5,125 487 51.9425 3,049,427,327 2020-08-31
808 2020-08-28 1,583,943,216 3,400 487 51.9423 3,049,427,327 2020-07-31
809 2020-08-27 1,583,939,816 57,875 487 51.9422 3,049,427,327 2020-07-31
810 2020-08-26 1,583,881,941 6,000 488 51.9403 3,049,427,327 2020-07-31
811 2020-08-25 1,583,875,941 71,814 490 51.9401 3,049,427,327 2020-07-31
812 2020-08-24 1,583,804,127 -5,103 490 51.9378 3,049,427,327 2020-07-31
813 2020-08-21 1,583,809,230 -1,400 490 51.9379 3,049,427,327 2020-07-31
814 2020-08-20 1,583,810,630 2,067 490 51.9380 3,049,427,327 2020-07-31
815 2020-08-18 1,583,808,563 2,000 491 51.9379 3,049,427,327 2020-07-31
816 2020-08-17 1,583,806,563 13,565 491 51.9378 3,049,427,327 2020-07-31
817 2020-08-14 1,583,792,998 -2,561 491 51.9374 3,049,427,327 2020-07-31
818 2020-08-13 1,583,795,559 7,200 492 51.9375 3,049,427,327 2020-07-31
819 2020-08-12 1,583,788,359 10,036 491 51.9372 3,049,427,327 2020-07-31
820 2020-08-11 1,583,778,323 8,099 491 51.9369 3,049,427,327 2020-07-31
821 2020-08-10 1,583,770,224 51,355 490 51.9366 3,049,427,327 2020-07-31
822 2020-08-07 1,583,718,869 126,465 491 51.9350 3,049,427,327 2020-07-31
823 2020-08-06 1,583,592,404 59,091 490 51.9308 3,049,427,327 2020-07-31
824 2020-08-05 1,583,533,313 111,367 494 51.9289 3,049,427,327 2020-07-31
825 2020-08-04 1,583,421,946 65,452 494 51.9252 3,049,427,327 2020-07-31
826 2020-08-03 1,583,356,494 16,711 496 51.9231 3,049,427,327 2020-07-31
827 2020-07-31 1,583,339,783 -20,680 496 51.9225 3,049,427,327 2020-07-31
828 2020-07-30 1,583,360,463 5,187 495 51.9232 3,049,427,327 2020-06-30
829 2020-07-29 1,583,355,276 61,361 492 51.9230 3,049,427,327 2020-06-30
830 2020-07-28 1,583,293,915 208,238 490 51.9210 3,049,427,327 2020-06-30
831 2020-07-27 1,583,085,677 32,630 492 51.9142 3,049,427,327 2020-06-30
832 2020-07-24 1,583,053,047 1,208 491 51.9131 3,049,427,327 2020-06-30
833 2020-07-23 1,583,051,839 40,036 491 51.9131 3,049,427,327 2020-06-30
834 2020-07-22 1,583,011,803 640,385,725 491 51.9118 3,049,427,327 2020-06-30
835 2020-07-21 942,626,078 17,437 457 30.9116 3,049,427,327 2020-06-30
836 2020-07-20 942,608,641 4,471 458 30.9110 3,049,427,327 2020-06-30
837 2020-07-15 942,604,170 70,000 457 30.9109 3,049,427,327 2020-06-30
838 2020-07-13 942,534,170 42,004 456 30.9086 3,049,427,327 2020-06-30
839 2020-07-10 942,492,166 2,000 457 30.9072 3,049,427,327 2020-06-30
840 2020-07-09 942,490,166 3,000 458 30.9071 3,049,427,327 2020-06-30
841 2020-07-08 942,487,166 371,250 456 30.9070 3,049,427,327 2020-06-30
842 2020-07-07 942,115,916 79,984 458 30.8948 3,049,427,327 2020-06-30
843 2020-07-06 942,035,932 4,550 457 30.8922 3,049,427,327 2020-06-30
844 2020-07-03 942,031,382 50,000 457 30.8921 3,049,427,327 2020-06-30
845 2020-07-02 941,981,382 13,129 457 30.8904 3,049,427,327 2020-06-30
846 2020-06-30 941,968,253 -17,365 457 30.8900 3,049,427,327 2020-06-30
847 2020-06-29 941,985,618 -35,138 459 30.8906 3,049,427,327 2020-05-31
848 2020-06-26 942,020,756 12,272 461 30.8917 3,049,427,327 2020-05-31
849 2020-06-24 942,008,484 18,373 459 30.8913 3,049,427,327 2020-05-31
850 2020-06-23 941,990,111 12,062 460 30.8907 3,049,427,327 2020-05-31
851 2020-06-19 941,978,049 -1,000 463 30.8903 3,049,427,327 2020-05-31
852 2020-06-18 941,979,049 30,546 465 30.8904 3,049,427,327 2020-05-31
853 2020-06-17 941,948,503 8,400 464 30.8894 3,049,427,327 2020-05-31
854 2020-06-16 941,940,103 95,526 464 30.8891 3,049,427,327 2020-05-31
855 2020-06-15 941,844,577 80,170 465 30.8859 3,049,427,327 2020-05-31
856 2020-06-12 941,764,407 -3,224 465 30.8833 3,049,427,327 2020-05-31
857 2020-06-11 941,767,631 3,227 465 30.8834 3,049,427,327 2020-05-31
858 2020-06-09 941,764,404 13,160 465 30.8833 3,049,427,327 2020-05-31
859 2020-06-08 941,751,244 6,550 464 30.8829 3,049,427,327 2020-05-31
860 2020-06-05 941,744,694 5,197 463 30.8827 3,049,427,327 2020-05-31
861 2020-06-04 941,739,497 2,904 464 30.8825 3,049,427,327 2020-05-31
862 2020-06-03 941,736,593 47,310 465 30.8824 3,049,427,327 2020-05-31
863 2020-06-02 941,689,283 10,808 464 30.8809 3,049,427,327 2020-05-31
864 2020-05-29 941,678,475 1,602 467 30.8805 3,049,427,327 2020-04-30
865 2020-05-28 941,676,873 35,138 468 30.8804 3,049,427,327 2020-04-30
866 2020-05-26 941,641,735 34,618 466 30.8793 3,049,427,327 2020-04-30
867 2020-05-21 941,607,117 1,000 466 30.8782 3,049,427,327 2020-04-30
868 2020-05-20 941,606,117 366 467 30.8781 3,049,427,327 2020-04-30
869 2020-05-11 941,605,751 -2,000 469 30.8781 3,049,427,327 2020-04-30
870 2020-05-08 941,607,751 -1,000 468 30.8782 3,049,427,327 2020-04-30
871 2020-05-06 941,608,751 1,096 469 30.8782 3,049,427,327 2020-04-30
872 2020-05-05 941,607,655 17,342 468 30.8782 3,049,427,327 2020-04-30
873 2020-05-04 941,590,313 -1 470 30.8776 3,049,427,327 2020-04-30
874 2020-04-29 941,590,314 12,887 469 30.8776 3,049,427,327 2020-03-31
875 2020-04-27 941,577,427 -4,000 470 30.8772 3,049,427,327 2020-03-31
876 2020-04-22 941,581,427 8,305 469 30.8773 3,049,427,327 2020-03-31
877 2020-04-20 941,573,122 10,000 471 30.8770 3,049,427,327 2020-03-31
878 2020-04-09 941,563,122 -36,125 468 30.8767 3,049,427,327 2020-03-31
879 2020-04-08 941,599,247 197,366 469 30.8779 3,049,427,327 2020-03-31
880 2020-04-07 941,401,881 156,661 468 30.8714 3,049,427,327 2020-03-31
881 2020-04-02 941,245,220 -2,000 469 30.8663 3,049,427,327 2020-03-31
882 2020-04-01 941,247,220 980 469 30.8664 3,049,427,327 2020-03-31
883 2020-03-31 941,246,240 -3,690 469 30.8663 3,049,427,327 2020-03-31
884 2020-03-30 941,249,930 9,000 468 30.8664 3,049,427,327 2020-02-29
885 2020-03-26 941,240,930 40,000 467 30.8662 3,049,427,327 2020-02-29
886 2020-03-24 941,200,930 -1,000 468 30.8648 3,049,427,327 2020-02-29
887 2020-03-23 941,201,930 -4,000 469 30.8649 3,049,427,327 2020-02-29
888 2020-03-20 941,205,930 21,000 469 30.8650 3,049,427,327 2020-02-29
889 2020-03-19 941,184,930 -51,061 470 30.8643 3,049,427,327 2020-02-29
890 2020-03-18 941,235,991 -19,162 469 30.8660 3,049,427,327 2020-02-29
891 2020-03-17 941,255,153 -23,025 470 30.8666 3,049,427,327 2020-02-29
892 2020-03-16 941,278,178 27,042 470 30.8674 3,049,427,327 2020-02-29
893 2020-03-13 941,251,136 -1,105 471 30.8665 3,049,427,327 2020-02-29
894 2020-03-12 941,252,241 23,317 472 30.8665 3,049,427,327 2020-02-29
895 2020-03-11 941,228,924 10,375 469 30.8658 3,049,427,327 2020-02-29
896 2020-03-09 941,218,549 -12,402 468 30.8654 3,049,427,327 2020-02-29
897 2020-03-06 941,230,951 8,000 467 30.8658 3,049,427,327 2020-02-29
898 2020-03-05 941,222,951 -59,185 466 30.8656 3,049,427,327 2020-02-29
899 2020-03-04 941,282,136 -64,000 466 30.8675 3,049,427,327 2020-02-29
900 2020-03-03 941,346,136 2,461 472 30.8696 3,049,427,327 2020-02-29
901 2020-03-02 941,343,675 6,388 456 30.8695 3,049,427,327 2020-02-29
902 2020-02-26 941,337,287 10,727 454 30.8693 3,049,427,327 2020-01-31
903 2020-02-25 941,326,560 20,000 453 30.8690 3,049,427,327 2020-01-31
904 2020-02-21 941,306,560 34,000 452 30.8683 3,049,427,327 2020-01-31
905 2020-02-20 941,272,560 2,248 453 30.8672 3,049,427,327 2020-01-31
906 2020-02-18 941,270,312 2,000 454 30.8671 3,049,427,327 2020-01-31
907 2020-02-14 941,268,312 10,892 454 30.8671 3,049,427,327 2020-01-31
908 2020-02-12 941,257,420 -35,000 452 30.8667 3,049,427,327 2020-01-31
909 2020-02-11 941,292,420 -6,000 452 30.8678 3,049,427,327 2020-01-31
910 2020-02-07 941,298,420 6,045 455 30.8680 3,049,427,327 2020-01-31
911 2020-01-31 941,292,375 20,000 455 30.8678 3,049,427,327 2020-01-31
912 2020-01-30 941,272,375 11,693 457 30.8672 3,049,427,327 2020-01-09
913 2020-01-29 941,260,682 5,028 462 30.8668 3,049,427,327 2020-01-09
914 2020-01-21 941,255,654 118,237 463 30.8666 3,049,427,327 2020-01-09
915 2020-01-17 941,137,417 -2,000 464 30.8628 3,049,427,327 2020-01-09
916 2020-01-16 941,139,417 10,812 464 30.8628 3,049,427,327 2020-01-09
917 2020-01-15 941,128,605 24,750 464 30.8625 3,049,427,327 2020-01-09
918 2020-01-13 941,103,855 207,108 463 30.8617 3,049,427,327 2020-01-09
919 2020-01-09 940,896,747 -35,000 463 30.8549 3,049,427,327 2020-01-09
920 2020-01-08 940,931,747 36,000 464 30.8580 3,049,227,327 2019-12-31
921 2020-01-07 940,895,747 85,000 464 30.8569 3,049,227,327 2019-12-31
922 2020-01-06 940,810,747 -4,000 465 30.8541 3,049,227,327 2019-12-31
923 2020-01-02 940,814,747 198,000 464 30.8542 3,049,227,327 2019-12-31
924 2019-12-31 940,616,747 6,000 466 30.8477 3,049,227,327 2019-12-31
925 2019-12-30 940,610,747 687 466 30.8475 3,049,227,327 2019-12-30
926 2019-12-24 940,610,060 114,359 466 30.8495 3,049,027,327 2019-11-30
927 2019-12-23 940,495,701 -14,000 466 30.8458 3,049,027,327 2019-11-30
928 2019-12-20 940,509,701 4,224 466 30.8462 3,049,027,327 2019-11-30
929 2019-12-19 940,505,477 240,800 464 30.8461 3,049,027,327 2019-11-30
930 2019-12-18 940,264,677 20,100 464 30.8382 3,049,027,327 2019-11-30
931 2019-12-16 940,244,577 -6,548,423 469 30.8375 3,049,027,327 2019-11-30
932 2019-12-12 946,793,000 -1,000 472 31.0523 3,049,027,327 2019-11-30
933 2019-12-11 946,794,000 -15,659,000 471 31.0523 3,049,027,327 2019-11-30
934 2019-12-10 962,453,000 -4,000 472 31.5659 3,049,027,327 2019-11-30
935 2019-12-09 962,457,000 -1 469 31.5660 3,049,027,327 2019-11-30
936 2019-12-06 962,457,001 -2,932,162 470 31.5660 3,049,027,327 2019-11-30
937 2019-12-05 965,389,163 5,287 467 31.6622 3,049,027,327 2019-11-30
938 2019-12-04 965,383,876 9,833 468 31.6620 3,049,027,327 2019-11-30
939 2019-12-02 965,374,043 39,847 469 31.6617 3,049,027,327 2019-11-30
940 2019-11-29 965,334,196 122,611 471 31.6604 3,049,027,327 2019-10-31
941 2019-11-28 965,211,585 -4,625 470 31.6564 3,049,027,327 2019-10-31
942 2019-11-26 965,216,210 -4,950 469 31.6565 3,049,027,327 2019-10-31
943 2019-11-22 965,221,160 -375,245 472 31.6567 3,049,027,327 2019-10-31
944 2019-11-19 965,596,405 -20,000 470 31.6690 3,049,027,327 2019-10-31
945 2019-11-13 965,616,405 10,000 473 31.6697 3,049,027,327 2019-10-31
946 2019-11-12 965,606,405 12,892 473 31.6693 3,049,027,327 2019-10-31
947 2019-11-11 965,593,513 -2 473 31.6689 3,049,027,327 2019-10-31
948 2019-11-08 965,593,515 17,256 473 31.6689 3,049,027,327 2019-10-31
949 2019-11-07 965,576,259 2,000 473 31.6683 3,049,027,327 2019-10-31
950 2019-11-06 965,574,259 67,994 473 31.6683 3,049,027,327 2019-10-31
951 2019-11-05 965,506,265 210,892 473 31.6660 3,049,027,327 2019-10-31
952 2019-11-04 965,295,373 2,262 476 31.6591 3,049,027,327 2019-10-31
953 2019-11-01 965,293,111 35,685 477 31.6591 3,049,027,327 2019-10-31
954 2019-10-31 965,257,426 109,000 477 31.6579 3,049,027,327 2019-10-31
955 2019-10-29 965,148,426 603,630 476 31.6564 3,048,827,327 2019-10-28
956 2019-10-28 964,544,796 84,547 475 31.6366 3,048,827,327 2019-10-28
957 2019-10-25 964,460,249 5,000 476 31.6400 3,048,227,327 2019-09-30
958 2019-10-23 964,455,249 -2,254 475 31.6399 3,048,227,327 2019-09-30
959 2019-10-22 964,457,503 30 475 31.6399 3,048,227,327 2019-09-30
960 2019-10-21 964,457,473 -2,810 476 31.6399 3,048,227,327 2019-09-30
961 2019-10-18 964,460,283 28,020 477 31.6400 3,048,227,327 2019-09-30
962 2019-10-16 964,432,263 -27 478 31.6391 3,048,227,327 2019-09-30
963 2019-10-15 964,432,290 -53,432 479 31.6391 3,048,227,327 2019-09-30
964 2019-10-11 964,485,722 13,747 481 31.6409 3,048,227,327 2019-09-30
965 2019-10-10 964,471,975 6,892 481 31.6404 3,048,227,327 2019-09-30
966 2019-10-08 964,465,083 537 480 31.6402 3,048,227,327 2019-09-30
967 2019-10-04 964,464,546 9,000 480 31.6402 3,048,227,327 2019-09-30
968 2019-10-02 964,455,546 596,000 479 31.6399 3,048,227,327 2019-09-30
969 2019-09-26 963,859,546 -3,248 480 31.6266 3,047,627,327 2019-08-31
970 2019-09-24 963,862,794 1,000 478 31.6267 3,047,627,327 2019-08-31
971 2019-09-23 963,861,794 132 478 31.6266 3,047,627,327 2019-08-31
972 2019-09-20 963,861,662 -10,000 477 31.6266 3,047,627,327 2019-08-31
973 2019-09-17 963,871,662 6,000 477 31.6270 3,047,627,327 2019-08-31
974 2019-09-16 963,865,662 31,823 477 31.6268 3,047,627,327 2019-08-31
975 2019-09-13 963,833,839 -54,460 478 31.6257 3,047,627,327 2019-08-31
976 2019-09-11 963,888,299 -10,000 478 31.6275 3,047,627,327 2019-08-31
977 2019-09-10 963,898,299 10,193 477 31.6278 3,047,627,327 2019-08-31
978 2019-09-09 963,888,106 -7,000 479 31.6275 3,047,627,327 2019-08-31
979 2019-09-06 963,895,106 7,304 476 31.6277 3,047,627,327 2019-08-31
980 2019-09-05 963,887,802 57,325 477 31.6275 3,047,627,327 2019-08-31
981 2019-09-04 963,830,477 29,788 476 31.6256 3,047,627,327 2019-08-31
982 2019-09-03 963,800,689 1,720 474 31.6246 3,047,627,327 2019-08-31
983 2019-09-02 963,798,969 2,000 474 31.6246 3,047,627,327 2019-08-31
984 2019-08-30 963,796,969 1,000 475 31.6245 3,047,627,327 2019-08-19
985 2019-08-29 963,795,969 41,205 475 31.6245 3,047,627,327 2019-08-19
986 2019-08-28 963,754,764 -1,000 474 31.6231 3,047,627,327 2019-08-19
987 2019-08-27 963,755,764 7,500 474 31.6232 3,047,627,327 2019-08-19
988 2019-08-23 963,748,264 -10,000 471 31.6229 3,047,627,327 2019-08-19
989 2019-08-22 963,758,264 -3,000 471 31.6232 3,047,627,327 2019-08-19
990 2019-08-21 963,761,264 502,000 471 31.6233 3,047,627,327 2019-08-19
991 2019-08-20 963,259,264 -16,878 469 31.6069 3,047,627,327 2019-08-19
992 2019-08-16 963,276,142 -20,258 467 31.6126 3,047,127,327 2019-07-31
993 2019-08-15 963,296,400 184 468 31.6133 3,047,127,327 2019-07-31
994 2019-08-13 963,296,216 -15,002 469 31.6133 3,047,127,327 2019-07-31
995 2019-08-12 963,311,218 -8,000 471 31.6138 3,047,127,327 2019-07-31
996 2019-08-09 963,319,218 86,000 469 31.6140 3,047,127,327 2019-07-31
997 2019-08-08 963,233,218 3,000 469 31.6112 3,047,127,327 2019-07-31
998 2019-08-07 963,230,218 35,000 469 31.6111 3,047,127,327 2019-07-31
999 2019-08-06 963,195,218 8,562 467 31.6099 3,047,127,327 2019-07-31
1000 2019-08-05 963,186,656 -1,567 468 31.6097 3,047,127,327 2019-07-31
1001 2019-08-02 963,188,223 3,279 467 31.6097 3,047,127,327 2019-07-31
1002 2019-08-01 963,184,944 1,606 466 31.6096 3,047,127,327 2019-07-31
1003 2019-07-31 963,183,338 -1,000 466 31.6096 3,047,127,327 2019-07-31
1004 2019-07-29 963,184,338 12,375 467 31.6096 3,047,127,327 2019-06-30
1005 2019-07-26 963,171,963 -5,000 467 31.6092 3,047,127,327 2019-06-30
1006 2019-07-25 963,176,963 -8,000 467 31.6093 3,047,127,327 2019-06-30
1007 2019-07-24 963,184,963 16,254 467 31.6096 3,047,127,327 2019-06-30
1008 2019-07-23 963,168,709 -23,000 468 31.6091 3,047,127,327 2019-06-30
1009 2019-07-22 963,191,709 5,207 468 31.6098 3,047,127,327 2019-06-30
1010 2019-07-19 963,186,502 -30,000 467 31.6097 3,047,127,327 2019-06-30
1011 2019-07-18 963,216,502 15,875 467 31.6106 3,047,127,327 2019-06-30
1012 2019-07-17 963,200,627 200 466 31.6101 3,047,127,327 2019-06-30
1013 2019-07-12 963,200,427 20,225 469 31.6101 3,047,127,327 2019-06-30
1014 2019-07-10 963,180,202 6,190 469 31.6095 3,047,127,327 2019-06-30
1015 2019-07-09 963,174,012 1,260 469 31.6092 3,047,127,327 2019-06-30
1016 2019-07-08 963,172,752 -91,908 469 31.6092 3,047,127,327 2019-06-30
1017 2019-07-05 963,264,660 -1,000 469 31.6122 3,047,127,327 2019-06-30
1018 2019-07-04 963,265,660 -43,308 467 31.6123 3,047,127,327 2019-06-30
1019 2019-07-03 963,308,968 38,277 467 31.6137 3,047,127,327 2019-06-30
1020 2019-06-28 963,270,691 -16,254 470 31.6124 3,047,127,327 2019-05-31
1021 2019-06-27 963,286,945 3,420 471 31.6130 3,047,127,327 2019-05-31
1022 2019-06-26 963,283,525 -13,000 470 31.6128 3,047,127,327 2019-05-31
1023 2019-06-25 963,296,525 -10,000 472 31.6133 3,047,127,327 2019-05-31
1024 2019-06-24 963,306,525 -29,875 473 31.6136 3,047,127,327 2019-05-31
1025 2019-06-20 963,336,400 16,254 472 31.6146 3,047,127,327 2019-05-31
1026 2019-06-19 963,320,146 11,250 472 31.6140 3,047,127,327 2019-05-31
1027 2019-06-18 963,308,896 -10 473 31.6137 3,047,127,327 2019-05-31
1028 2019-06-14 963,308,906 12,000 472 31.6137 3,047,127,327 2019-05-31
1029 2019-06-12 963,296,906 50,610 472 31.6133 3,047,127,327 2019-05-31
1030 2019-06-11 963,246,296 26,000 472 31.6116 3,047,127,327 2019-05-31
1031 2019-06-10 963,220,296 -1,000 473 31.6108 3,047,127,327 2019-05-31
1032 2019-06-05 963,221,296 2,200 474 31.6108 3,047,127,327 2019-05-31
1033 2019-06-03 963,219,096 3,300 473 31.6107 3,047,127,327 2019-05-31
1034 2019-05-30 963,215,796 -2,000 474 31.6106 3,047,127,327 2019-04-30
1035 2019-05-28 963,217,796 3,007 474 31.6107 3,047,127,327 2019-04-30
1036 2019-05-23 963,214,789 -1,000 474 31.6106 3,047,127,327 2019-04-30
1037 2019-05-21 963,215,789 3,421 474 31.6106 3,047,127,327 2019-04-30
1038 2019-05-20 963,212,368 480 474 31.6105 3,047,127,327 2019-04-30
1039 2019-05-17 963,211,888 1,452 474 31.6105 3,047,127,327 2019-04-30
1040 2019-05-15 963,210,436 -1,023 474 31.6104 3,047,127,327 2019-04-30
1041 2019-05-14 963,211,459 1,057 475 31.6105 3,047,127,327 2019-04-30
1042 2019-05-09 963,210,402 -2,000 475 31.6104 3,047,127,327 2019-04-30
1043 2019-05-08 963,212,402 20,075 476 31.6105 3,047,127,327 2019-04-30
1044 2019-05-07 963,192,327 47,757 476 31.6098 3,047,127,327 2019-04-30
1045 2019-05-06 963,144,570 43,755 479 31.6083 3,047,127,327 2019-04-30
1046 2019-05-03 963,100,815 7,645 482 31.6068 3,047,127,327 2019-04-30
1047 2019-05-02 963,093,170 4,950 482 31.6066 3,047,127,327 2019-04-30
1048 2019-04-30 963,088,220 14,000 482 31.6064 3,047,127,327 2019-04-30
1049 2019-04-29 963,074,220 -9,640 482 31.6060 3,047,127,327 2019-03-31
1050 2019-04-26 963,083,860 10,703 484 31.6063 3,047,127,327 2019-03-31
1051 2019-04-17 963,073,157 3,050 484 31.6059 3,047,127,327 2019-03-31
1052 2019-04-15 963,070,107 -29,199 483 31.6058 3,047,127,327 2019-03-31
1053 2019-04-10 963,099,306 2,000 486 31.6068 3,047,127,327 2019-03-31
1054 2019-04-08 963,097,306 -5,540 485 31.6067 3,047,127,327 2019-03-31
1055 2019-04-04 963,102,846 55,806 485 31.6069 3,047,127,327 2019-03-31
1056 2019-04-03 963,047,040 574 486 31.6051 3,047,127,327 2019-03-31
1057 2019-04-01 963,046,466 2,000 486 31.6051 3,047,127,327 2019-03-31
1058 2019-03-28 963,044,466 35,464 486 31.6050 3,047,127,327 2019-02-28
1059 2019-03-27 963,009,002 20,048 484 31.6038 3,047,127,327 2019-02-28
1060 2019-03-26 962,988,954 -10,000 485 31.6032 3,047,127,327 2019-02-28
1061 2019-03-25 962,998,954 22,000 485 31.6035 3,047,127,327 2019-02-28
1062 2019-03-22 962,976,954 2,145 485 31.6028 3,047,127,327 2019-02-28
1063 2019-03-21 962,974,809 -968 484 31.6027 3,047,127,327 2019-02-28
1064 2019-03-20 962,975,777 23,888 484 31.6027 3,047,127,327 2019-02-28
1065 2019-03-19 962,951,889 2,200 485 31.6020 3,047,127,327 2019-02-28
1066 2019-03-18 962,949,689 -15,000 484 31.6019 3,047,127,327 2019-02-28
1067 2019-03-15 962,964,689 24,152 483 31.6024 3,047,127,327 2019-02-28
1068 2019-03-14 962,940,537 29,644 482 31.6016 3,047,127,327 2019-02-28
1069 2019-03-13 962,910,893 3,712 484 31.6006 3,047,127,327 2019-02-28
1070 2019-03-12 962,907,181 -94,000 482 31.6005 3,047,127,327 2019-02-28
1071 2019-03-11 963,001,181 -3,000 482 31.6036 3,047,127,327 2019-02-28
1072 2019-03-08 963,004,181 7,097 485 31.6037 3,047,127,327 2019-02-28
1073 2019-03-07 962,997,084 2,793 485 31.6034 3,047,127,327 2019-02-28
1074 2019-03-06 962,994,291 3,000 483 31.6033 3,047,127,327 2019-02-28
1075 2019-03-05 962,991,291 2,859 483 31.6033 3,047,127,327 2019-02-28
1076 2019-03-01 962,988,432 74,482 486 31.6032 3,047,127,327 2019-02-28
1077 2019-02-28 962,913,950 -4,000 485 31.6007 3,047,127,327 2019-02-28
1078 2019-02-27 962,917,950 936 487 31.6008 3,047,127,327 2019-01-31
1079 2019-02-26 962,917,014 -10,000 487 31.6008 3,047,127,327 2019-01-31
1080 2019-02-22 962,927,014 1,000 485 31.6011 3,047,127,327 2019-01-31
1081 2019-02-21 962,926,014 13,000 487 31.6011 3,047,127,327 2019-01-31
1082 2019-02-20 962,913,014 9,185 487 31.6007 3,047,127,327 2019-01-31
1083 2019-02-19 962,903,829 5,513 487 31.6004 3,047,127,327 2019-01-31
1084 2019-02-18 962,898,316 1,819 487 31.6002 3,047,127,327 2019-01-31
1085 2019-02-15 962,896,497 -20,000 488 31.6001 3,047,127,327 2019-01-31
1086 2019-02-14 962,916,497 -5,000 487 31.6008 3,047,127,327 2019-01-31
1087 2019-02-13 962,921,497 4,591 487 31.6010 3,047,127,327 2019-01-31
1088 2019-02-12 962,916,906 21,339 486 31.6008 3,047,127,327 2019-01-31
1089 2019-02-11 962,895,567 9,827 486 31.6001 3,047,127,327 2019-01-31
1090 2019-02-08 962,885,740 8,694 485 31.5998 3,047,127,327 2019-01-31
1091 2019-02-04 962,877,046 22,467 487 31.5995 3,047,127,327 2019-01-31
1092 2019-02-01 962,854,579 3,300 487 31.5988 3,047,127,327 2019-01-31
1093 2019-01-31 962,851,279 3,644 487 31.5987 3,047,127,327 2019-01-31
1094 2019-01-30 962,847,635 7,323 488 31.5985 3,047,127,327 2018-12-31
1095 2019-01-28 962,840,312 -1,000 487 31.5983 3,047,127,327 2018-12-31
1096 2019-01-25 962,841,312 1,729 488 31.5983 3,047,127,327 2018-12-31
1097 2019-01-24 962,839,583 -51,200 488 31.5983 3,047,127,327 2018-12-31
1098 2019-01-22 962,890,783 524 486 31.6000 3,047,127,327 2018-12-31
1099 2019-01-18 962,890,259 838 487 31.5999 3,047,127,327 2018-12-31
1100 2019-01-17 962,889,421 -5,445 488 31.5999 3,047,127,327 2018-12-31
1101 2019-01-16 962,894,866 17,006 491 31.6001 3,047,127,327 2018-12-31
1102 2019-01-14 962,877,860 4,887 489 31.5995 3,047,127,327 2018-12-31
1103 2019-01-10 962,872,973 14,000 488 31.5994 3,047,127,327 2018-12-31
1104 2019-01-09 962,858,973 1,784 488 31.5989 3,047,127,327 2018-12-31
1105 2019-01-08 962,857,189 -4,000 489 31.5988 3,047,127,327 2018-12-31
1106 2019-01-04 962,861,189 -11,000 490 31.5990 3,047,127,327 2018-12-31
1107 2019-01-03 962,872,189 -19,000 489 31.5993 3,047,127,327 2018-12-31
1108 2019-01-02 962,891,189 1,756 491 31.6000 3,047,127,327 2018-12-31
1109 2018-12-28 962,889,433 -1,000 492 31.5999 3,047,127,327 2018-11-30
1110 2018-12-27 962,890,433 1,000 492 31.5999 3,047,127,327 2018-11-30
1111 2018-12-24 962,889,433 -7,000 491 31.5999 3,047,127,327 2018-11-30
1112 2018-12-21 962,896,433 7,888 491 31.6001 3,047,127,327 2018-11-30
1113 2018-12-20 962,888,545 -1,590 494 31.5999 3,047,127,327 2018-11-30
1114 2018-12-13 962,890,135 42,984 493 31.5999 3,047,127,327 2018-11-30
1115 2018-12-12 962,847,151 -701 493 31.5985 3,047,127,327 2018-11-30
1116 2018-12-11 962,847,852 16,864 492 31.5985 3,047,127,327 2018-11-30
1117 2018-12-10 962,830,988 5,844 490 31.5980 3,047,127,327 2018-11-30
1118 2018-12-07 962,825,144 -22,465 489 31.5978 3,047,127,327 2018-11-30
1119 2018-12-06 962,847,609 36,863 490 31.5985 3,047,127,327 2018-11-30
1120 2018-12-04 962,810,746 5,699 491 31.5973 3,047,127,327 2018-11-30
1121 2018-12-03 962,805,047 -14,928 490 31.5971 3,047,127,327 2018-11-30
1122 2018-11-30 962,819,975 26,088 491 31.5976 3,047,127,327 2018-11-30
1123 2018-11-29 962,793,887 4,491 492 31.5968 3,047,127,327 2018-10-31
1124 2018-11-28 962,789,396 55,838 491 31.5966 3,047,127,327 2018-10-31
1125 2018-11-23 962,733,558 -4,000 492 31.5948 3,047,127,327 2018-10-31
1126 2018-11-22 962,737,558 981 494 31.5949 3,047,127,327 2018-10-31
1127 2018-11-21 962,736,577 1,476 492 31.5949 3,047,127,327 2018-10-31
1128 2018-11-20 962,735,101 -33,337 492 31.5948 3,047,127,327 2018-10-31
1129 2018-11-16 962,768,438 -4,950 492 31.5959 3,047,127,327 2018-10-31
1130 2018-11-09 962,773,388 -1,000 494 31.5961 3,047,127,327 2018-10-31
1131 2018-11-08 962,774,388 -40,897 495 31.5961 3,047,127,327 2018-10-31
1132 2018-11-07 962,815,285 70,000 497 31.5975 3,047,127,327 2018-10-31
1133 2018-11-06 962,745,285 3,000 495 31.5952 3,047,127,327 2018-10-31
1134 2018-11-05 962,742,285 -1,000 496 31.5951 3,047,127,327 2018-10-31
1135 2018-11-01 962,743,285 12,893 495 31.5951 3,047,127,327 2018-10-31
1136 2018-10-31 962,730,392 86,179 496 31.5947 3,047,127,327 2018-10-31
1137 2018-10-30 962,644,213 605 496 31.5919 3,047,127,327 2018-09-30
1138 2018-10-29 962,643,608 -1,000 496 31.5918 3,047,127,327 2018-09-30
1139 2018-10-25 962,644,608 -9,927 498 31.5919 3,047,127,327 2018-09-30
1140 2018-10-19 962,654,535 -12,000 499 31.5922 3,047,127,327 2018-09-30
1141 2018-10-18 962,666,535 -8,000 499 31.5926 3,047,127,327 2018-09-30
1142 2018-10-16 962,674,535 -33,000 499 31.5929 3,047,127,327 2018-09-30
1143 2018-10-12 962,707,535 7,566 497 31.5939 3,047,127,327 2018-09-30
1144 2018-10-11 962,699,969 -29,000 498 31.5937 3,047,127,327 2018-09-30
1145 2018-10-10 962,728,969 -6,000 498 31.5946 3,047,127,327 2018-09-30
1146 2018-10-09 962,734,969 -46,806 497 31.5948 3,047,127,327 2018-09-30
1147 2018-10-08 962,781,775 3,805 497 31.5964 3,047,127,327 2018-09-30
1148 2018-10-05 962,777,970 -40,000 497 31.5963 3,047,127,327 2018-09-30
1149 2018-10-04 962,817,970 14,237 496 31.5976 3,047,127,327 2018-09-30
1150 2018-10-02 962,803,733 -3,000 494 31.5971 3,047,127,327 2018-09-30
1151 2018-09-28 962,806,733 -4,213 496 31.5972 3,047,127,327 2018-08-31
1152 2018-09-26 962,810,946 9,900 497 31.5973 3,047,127,327 2018-08-31
1153 2018-09-24 962,801,046 -2,000 497 31.5970 3,047,127,327 2018-08-31
1154 2018-09-21 962,803,046 11,250 496 31.5971 3,047,127,327 2018-08-31
1155 2018-09-19 962,791,796 -70,000 496 31.5967 3,047,127,327 2018-08-31
1156 2018-09-18 962,861,796 -9,000 496 31.5990 3,047,127,327 2018-08-31
1157 2018-09-17 962,870,796 2,616 494 31.5993 3,047,127,327 2018-08-31
1158 2018-09-14 962,868,180 14 494 31.5992 3,047,127,327 2018-08-31
1159 2018-09-12 962,868,166 -3,000 494 31.5992 3,047,127,327 2018-08-31
1160 2018-09-11 962,871,166 18,777 494 31.5993 3,047,127,327 2018-08-31
1161 2018-09-07 962,852,389 -2,000 493 31.5987 3,047,127,327 2018-08-31
1162 2018-09-04 962,854,389 23,269 493 31.5988 3,047,127,327 2018-08-31
1163 2018-09-03 962,831,120 4,836 493 31.5980 3,047,127,327 2018-08-31
1164 2018-08-31 962,826,284 -2,001 492 31.5978 3,047,127,327 2018-08-31
1165 2018-08-30 962,828,285 55,925 492 31.5979 3,047,127,327 2018-08-10
1166 2018-08-29 962,772,360 -21,000 492 31.5961 3,047,127,327 2018-08-10
1167 2018-08-28 962,793,360 -196,883 492 31.5968 3,047,127,327 2018-08-10
1168 2018-08-27 962,990,243 5,250 492 31.6032 3,047,127,327 2018-08-10
1169 2018-08-24 962,984,993 1,448 492 31.6030 3,047,127,327 2018-08-10
1170 2018-08-23 962,983,545 6,488 491 31.6030 3,047,127,327 2018-08-10
1171 2018-08-22 962,977,057 14,850 491 31.6028 3,047,127,327 2018-08-10
1172 2018-08-16 962,962,207 7,746 490 31.6023 3,047,127,327 2018-08-10
1173 2018-08-14 962,954,461 32,500 488 31.6020 3,047,127,327 2018-08-10
1174 2018-08-13 962,921,961 -8,000 484 31.6010 3,047,127,327 2018-08-10
1175 2018-08-10 962,929,961 2,750 483 31.6012 3,047,127,327 2018-08-10
1176 2018-08-09 962,927,211 -1,880 481 31.6074 3,046,527,327 2018-07-31
1177 2018-08-08 962,929,091 -14,516 481 31.6074 3,046,527,327 2018-07-31
1178 2018-08-07 962,943,607 15,917 481 31.6079 3,046,527,327 2018-07-31
1179 2018-08-06 962,927,690 -1,000 480 31.6074 3,046,527,327 2018-07-31
1180 2018-08-02 962,928,690 -2,000 482 31.6074 3,046,527,327 2018-07-31
1181 2018-08-01 962,930,690 210 481 31.6075 3,046,527,327 2018-07-31
1182 2018-07-31 962,930,480 2,845 481 31.6075 3,046,527,327 2018-07-31
1183 2018-07-26 962,927,635 20,877 481 31.6074 3,046,527,327 2018-06-30
1184 2018-07-25 962,906,758 2,200 483 31.6067 3,046,527,327 2018-06-30
1185 2018-07-24 962,904,558 -8,000 482 31.6066 3,046,527,327 2018-06-30
1186 2018-07-23 962,912,558 -2,000 482 31.6069 3,046,527,327 2018-06-30
1187 2018-07-20 962,914,558 3,844 481 31.6070 3,046,527,327 2018-06-30
1188 2018-07-19 962,910,714 8,571 480 31.6068 3,046,527,327 2018-06-30
1189 2018-07-18 962,902,143 -1,000 481 31.6065 3,046,527,327 2018-06-30
1190 2018-07-17 962,903,143 23,000 481 31.6066 3,046,527,327 2018-06-30
1191 2018-07-16 962,880,143 37,526 481 31.6058 3,046,527,327 2018-06-30
1192 2018-07-13 962,842,617 -1,000 481 31.6046 3,046,527,327 2018-06-30
1193 2018-07-11 962,843,617 -9,207 483 31.6046 3,046,527,327 2018-06-30
1194 2018-07-09 962,852,824 9,356 484 31.6049 3,046,527,327 2018-06-30
1195 2018-07-05 962,843,468 -23,740 485 31.6046 3,046,527,327 2018-06-30
1196 2018-07-04 962,867,208 12,375 486 31.6054 3,046,527,327 2018-06-30
1197 2018-07-03 962,854,833 1,237 487 31.6050 3,046,527,327 2018-06-30
1198 2018-06-27 962,853,596 67,696 486 31.6050 3,046,527,327 2018-06-04
1199 2018-06-25 962,785,900 97,320 485 31.6027 3,046,527,327 2018-06-04
1200 2018-06-22 962,688,580 -6,000 487 31.5995 3,046,527,327 2018-06-04
1201 2018-06-21 962,694,580 -1,000 487 31.5997 3,046,527,327 2018-06-04
1202 2018-06-20 962,695,580 -10,787,214 488 31.5998 3,046,527,327 2018-06-04
1203 2018-06-19 973,482,794 -1,000 489 31.9539 3,046,527,327 2018-06-04
1204 2018-06-15 973,483,794 -6,000 489 31.9539 3,046,527,327 2018-06-04
1205 2018-06-14 973,489,794 1,327 489 31.9541 3,046,527,327 2018-06-04
1206 2018-06-13 973,488,467 -4,989 489 31.9540 3,046,527,327 2018-06-04
1207 2018-06-11 973,493,456 -2,000 490 31.9542 3,046,527,327 2018-06-04
1208 2018-06-08 973,495,456 -9,000 489 31.9543 3,046,527,327 2018-06-04
1209 2018-06-07 973,504,456 4,920 489 31.9546 3,046,527,327 2018-06-04
1210 2018-06-06 973,499,536 810,177 491 31.9544 3,046,527,327 2018-06-04
1211 2018-06-05 972,689,359 -9,000 493 31.9278 3,046,527,327 2018-06-04
1212 2018-05-30 972,698,359 86,625 488 31.9323 3,046,127,327 2018-05-29
1213 2018-05-29 972,611,734 -9,794 489 31.9295 3,046,127,327 2018-05-29
1214 2018-05-28 972,621,528 8,250 490 31.9319 3,045,927,327 2018-05-28
1215 2018-05-24 972,613,278 22,889 493 31.9337 3,045,727,327 2018-05-11
1216 2018-05-23 972,590,389 11,867 490 31.9329 3,045,727,327 2018-05-11
1217 2018-05-21 972,578,522 -15,002 493 31.9326 3,045,727,327 2018-05-11
1218 2018-05-18 972,593,524 2,802 495 31.9330 3,045,727,327 2018-05-11
1219 2018-05-16 972,590,722 1,143 496 31.9330 3,045,727,327 2018-05-11
1220 2018-05-15 972,589,579 427,835 495 31.9329 3,045,727,327 2018-05-11
1221 2018-05-14 972,161,744 -2,100 496 31.9189 3,045,727,327 2018-05-11
1222 2018-05-11 972,163,844 10,003,000 494 31.9189 3,045,727,327 2018-05-11
1223 2018-05-10 962,160,844 -20,000 494 31.5947 3,045,327,327 2018-04-30
1224 2018-05-08 962,180,844 -5,880 496 31.5953 3,045,327,327 2018-04-30
1225 2018-05-07 962,186,724 -4,000 496 31.5955 3,045,327,327 2018-04-30
1226 2018-05-04 962,190,724 302,000 497 31.5956 3,045,327,327 2018-04-30
1227 2018-05-03 961,888,724 -6,000 497 31.5857 3,045,327,327 2018-04-30
1228 2018-05-02 961,894,724 2,000 497 31.5859 3,045,327,327 2018-04-30
1229 2018-04-25 961,892,724 -20,309 500 31.5890 3,045,027,327 2018-04-11
1230 2018-04-24 961,913,033 -1,000 500 31.5896 3,045,027,327 2018-04-11
1231 2018-04-23 961,914,033 -12,650 500 31.5897 3,045,027,327 2018-04-11
1232 2018-04-20 961,926,683 -1,000 500 31.5901 3,045,027,327 2018-04-11
1233 2018-04-19 961,927,683 -6,475 501 31.5901 3,045,027,327 2018-04-11
1234 2018-04-18 961,934,158 -5,000 500 31.5903 3,045,027,327 2018-04-11
1235 2018-04-17 961,939,158 281,512 502 31.5905 3,045,027,327 2018-04-11
1236 2018-04-16 961,657,646 -17,000 503 31.5812 3,045,027,327 2018-04-11
1237 2018-04-13 961,674,646 4,187 503 31.5818 3,045,027,327 2018-04-11
1238 2018-04-12 961,670,459 2,200 501 31.5817 3,045,027,327 2018-04-11
1239 2018-04-11 961,668,259 18,869 501 31.5816 3,045,027,327 2018-04-11
1240 2018-04-10 961,649,390 -23,313 500 31.5939 3,043,777,327 2018-03-31
1241 2018-04-09 961,672,703 595 501 31.5947 3,043,777,327 2018-03-31
1242 2018-04-06 961,672,108 1,002,000 502 31.5947 3,043,777,327 2018-03-31
1243 2018-04-04 960,670,108 -20,000 501 31.5618 3,043,777,327 2018-03-31
1244 2018-03-28 960,690,108 492,292 497 31.5624 3,043,777,327 2018-03-14
1245 2018-03-27 960,197,816 -39,000 497 31.5463 3,043,777,327 2018-03-14
1246 2018-03-26 960,236,816 -100 490 31.5475 3,043,777,327 2018-03-14
1247 2018-03-23 960,236,916 -229,875 488 31.5475 3,043,777,327 2018-03-14
1248 2018-03-22 960,466,791 -21,539 485 31.5551 3,043,777,327 2018-03-14
1249 2018-03-21 960,488,330 -29,231 487 31.5558 3,043,777,327 2018-03-14
1250 2018-03-20 960,517,561 168,125 488 31.5568 3,043,777,327 2018-03-14
1251 2018-03-19 960,349,436 3,270 482 31.5512 3,043,777,327 2018-03-14
1252 2018-03-16 960,346,166 -88,000 480 31.5511 3,043,777,327 2018-03-14
1253 2018-03-15 960,434,166 600,516 473 31.5540 3,043,777,327 2018-03-14
1254 2018-03-14 959,833,650 -20 471 31.5343 3,043,777,327 2018-03-14
1255 2018-03-13 959,833,670 996,951 467 31.5644 3,040,877,327 2018-03-12
1256 2018-03-12 958,836,719 750,000 458 31.5316 3,040,877,327 2018-03-12
1257 2018-03-09 958,086,719 20,000 460 31.5173 3,039,877,327 2018-03-09
1258 2018-03-08 958,066,719 7,586 460 31.5296 3,038,627,327 2018-02-28
1259 2018-03-07 958,059,133 -1,000 466 31.5293 3,038,627,327 2018-02-28
1260 2018-03-06 958,060,133 -3,000 462 31.5294 3,038,627,327 2018-02-28
1261 2018-03-05 958,063,133 -24,495 460 31.5295 3,038,627,327 2018-02-28
1262 2018-03-02 958,087,628 5,000 461 31.5303 3,038,627,327 2018-02-28
1263 2018-03-01 958,082,628 -75,751 461 31.5301 3,038,627,327 2018-02-28
1264 2018-02-28 958,158,379 3,000 461 31.5326 3,038,627,327 2018-02-28
1265 2018-02-27 958,155,379 29,493 463 31.5325 3,038,627,327 2018-01-31
1266 2018-02-26 958,125,886 234,812 465 31.5315 3,038,627,327 2018-01-31
1267 2018-02-22 957,891,074 2,000 463 31.5238 3,038,627,327 2018-01-31
1268 2018-02-20 957,889,074 10,890 462 31.5237 3,038,627,327 2018-01-31
1269 2018-02-14 957,878,184 712 462 31.5234 3,038,627,327 2018-01-31
1270 2018-02-13 957,877,472 -2,900 461 31.5234 3,038,627,327 2018-01-31
1271 2018-02-12 957,880,372 -3,133 461 31.5235 3,038,627,327 2018-01-31
1272 2018-02-09 957,883,505 25 458 31.5236 3,038,627,327 2018-01-31
1273 2018-02-08 957,883,480 17,812 457 31.5236 3,038,627,327 2018-01-31
1274 2018-02-07 957,865,668 14,179 452 31.5230 3,038,627,327 2018-01-31
1275 2018-02-06 957,851,489 5,054 449 31.5225 3,038,627,327 2018-01-31
1276 2018-02-05 957,846,435 16,145 449 31.5223 3,038,627,327 2018-01-31
1277 2018-02-02 957,830,290 3,015 453 31.5218 3,038,627,327 2018-01-31
1278 2018-02-01 957,827,275 5,860 454 31.5217 3,038,627,327 2018-01-31
1279 2018-01-31 957,821,415 5,677 454 31.5215 3,038,627,327 2018-01-31
1280 2018-01-30 957,815,738 6,689 455 31.5213 3,038,627,327 2018-01-03
1281 2018-01-29 957,809,049 133 456 31.5211 3,038,627,327 2018-01-03
1282 2018-01-26 957,808,916 14,798 457 31.5211 3,038,627,327 2018-01-03
1283 2018-01-25 957,794,118 46,964 458 31.5206 3,038,627,327 2018-01-03
1284 2018-01-24 957,747,154 30,778 460 31.5191 3,038,627,327 2018-01-03
1285 2018-01-23 957,716,376 2,124 460 31.5181 3,038,627,327 2018-01-03
1286 2018-01-22 957,714,252 10,861 456 31.5180 3,038,627,327 2018-01-03
1287 2018-01-19 957,703,391 -15,253 460 31.5176 3,038,627,327 2018-01-03
1288 2018-01-18 957,718,644 5,346 452 31.5181 3,038,627,327 2018-01-03
1289 2018-01-17 957,713,298 49,103 454 31.5180 3,038,627,327 2018-01-03
1290 2018-01-16 957,664,195 104,000 456 31.5163 3,038,627,327 2018-01-03
1291 2018-01-15 957,560,195 -4,000 455 31.5129 3,038,627,327 2018-01-03
1292 2018-01-12 957,564,195 13,693 451 31.5131 3,038,627,327 2018-01-03
1293 2018-01-11 957,550,502 11,950 452 31.5126 3,038,627,327 2018-01-03
1294 2018-01-09 957,538,552 -9,175 446 31.5122 3,038,627,327 2018-01-03
1295 2018-01-08 957,547,727 134,248 444 31.5125 3,038,627,327 2018-01-03
1296 2018-01-05 957,413,479 12,462 442 31.5081 3,038,627,327 2018-01-03
1297 2018-01-04 957,401,017 1,042,399 445 31.5077 3,038,627,327 2018-01-03
1298 2018-01-03 956,358,618 1,403,184 447 31.4734 3,038,627,327 2018-01-03
1299 2018-01-02 954,955,434 8,000 449 31.4479 3,036,627,327 2017-12-31
1300 2017-12-29 954,947,434 13,000 453 31.4476 3,036,627,327 2017-12-28
1301 2017-12-28 954,934,434 6,010 453 31.4472 3,036,627,327 2017-12-28
1302 2017-12-27 954,928,424 1,198 455 31.4512 3,036,227,327 2017-11-30
1303 2017-12-22 954,927,226 412 455 31.4511 3,036,227,327 2017-11-30
1304 2017-12-21 954,926,814 200 456 31.4511 3,036,227,327 2017-11-30
1305 2017-12-20 954,926,614 4,485 456 31.4511 3,036,227,327 2017-11-30
1306 2017-12-19 954,922,129 142,523 457 31.4509 3,036,227,327 2017-11-30
1307 2017-12-18 954,779,606 26,000 460 31.4462 3,036,227,327 2017-11-30
1308 2017-12-15 954,753,606 25,590 460 31.4454 3,036,227,327 2017-11-30
1309 2017-12-14 954,728,016 75 458 31.4445 3,036,227,327 2017-11-30
1310 2017-12-13 954,727,941 9,046 456 31.4445 3,036,227,327 2017-11-30
1311 2017-12-11 954,718,895 57,586 456 31.4442 3,036,227,327 2017-11-30
1312 2017-12-08 954,661,309 80,593 456 31.4424 3,036,227,327 2017-11-30
1313 2017-12-07 954,580,716 186,700 457 31.4397 3,036,227,327 2017-11-30
1314 2017-12-06 954,394,016 4,012 459 31.4335 3,036,227,327 2017-11-30
1315 2017-12-05 954,390,004 5,000 461 31.4334 3,036,227,327 2017-11-30
1316 2017-12-04 954,385,004 16,591 462 31.4333 3,036,227,327 2017-11-30
1317 2017-12-01 954,368,413 39,540 461 31.4327 3,036,227,327 2017-11-30
1318 2017-11-30 954,328,873 12,422 461 31.4314 3,036,227,327 2017-11-30
1319 2017-11-29 954,316,451 81,645 458 31.4310 3,036,227,327 2017-10-31
1320 2017-11-28 954,234,806 155,069 459 31.4283 3,036,227,327 2017-10-31
1321 2017-11-27 954,079,737 -5,635 459 31.4232 3,036,227,327 2017-10-31
1322 2017-11-24 954,085,372 -14,400 465 31.4234 3,036,227,327 2017-10-31
1323 2017-11-23 954,099,772 -2,625 467 31.4239 3,036,227,327 2017-10-31
1324 2017-11-22 954,102,397 13,078 463 31.4239 3,036,227,327 2017-10-31
1325 2017-11-21 954,089,319 653,653 460 31.4235 3,036,227,327 2017-10-31
1326 2017-11-20 953,435,666 12,000 460 31.4020 3,036,227,327 2017-10-31
1327 2017-11-16 953,423,666 19,656 450 31.4016 3,036,227,327 2017-10-31
1328 2017-11-15 953,404,010 -1,727 446 31.4009 3,036,227,327 2017-10-31
1329 2017-11-13 953,405,737 -36,088 446 31.4010 3,036,227,327 2017-10-31
1330 2017-11-10 953,441,825 7,046 443 31.4022 3,036,227,327 2017-10-31
1331 2017-11-09 953,434,779 5,639 442 31.4020 3,036,227,327 2017-10-31
1332 2017-11-08 953,429,140 3,000 440 31.4018 3,036,227,327 2017-10-31
1333 2017-11-07 953,426,140 64,892 440 31.4017 3,036,227,327 2017-10-31
1334 2017-11-06 953,361,248 59,907 438 31.3995 3,036,227,327 2017-10-31
1335 2017-11-03 953,301,341 8,097 438 31.3976 3,036,227,327 2017-10-31
1336 2017-11-02 953,293,244 3,712 437 31.3973 3,036,227,327 2017-10-31
1337 2017-11-01 953,289,532 4,000 438 31.3972 3,036,227,327 2017-10-31
1338 2017-10-31 953,285,532 72 435 31.3970 3,036,227,327 2017-10-31
1339 2017-10-30 953,285,460 42 435 31.3970 3,036,227,327 2017-09-30
1340 2017-10-27 953,285,418 1,000 436 31.3970 3,036,227,327 2017-09-30
1341 2017-10-26 953,284,418 3,246 436 31.3970 3,036,227,327 2017-09-30
1342 2017-10-24 953,281,172 -700 438 31.3969 3,036,227,327 2017-09-30
1343 2017-10-19 953,281,872 1,645 443 31.3969 3,036,227,327 2017-09-30
1344 2017-10-18 953,280,227 -780 442 31.3969 3,036,227,327 2017-09-30
1345 2017-10-17 953,281,007 -913 443 31.3969 3,036,227,327 2017-09-30
1346 2017-10-16 953,281,920 -30,000 444 31.3969 3,036,227,327 2017-09-30
1347 2017-10-13 953,311,920 13,905 442 31.3979 3,036,227,327 2017-09-30
1348 2017-10-12 953,298,015 -68 443 31.3975 3,036,227,327 2017-09-30
1349 2017-10-11 953,298,083 3,972 445 31.3975 3,036,227,327 2017-09-30
1350 2017-10-10 953,294,111 30,895 447 31.3973 3,036,227,327 2017-09-30
1351 2017-10-09 953,263,216 22,392 447 31.3963 3,036,227,327 2017-09-30
1352 2017-10-06 953,240,824 -2,973 450 31.3956 3,036,227,327 2017-09-30
1353 2017-10-04 953,243,797 4,600 449 31.3957 3,036,227,327 2017-09-30
1354 2017-10-03 953,239,197 -3,000 450 31.3955 3,036,227,327 2017-09-30
1355 2017-09-29 953,242,197 21,100 450 31.3956 3,036,227,327 2017-08-31
1356 2017-09-28 953,221,097 -1,000 450 31.3949 3,036,227,327 2017-08-31
1357 2017-09-27 953,222,097 -3,000 452 31.3950 3,036,227,327 2017-08-31
1358 2017-09-26 953,225,097 233 451 31.3951 3,036,227,327 2017-08-31
1359 2017-09-25 953,224,864 -3,403 453 31.3950 3,036,227,327 2017-08-31
1360 2017-09-22 953,228,267 16,806 454 31.3952 3,036,227,327 2017-08-31
1361 2017-09-21 953,211,461 111,825 454 31.3946 3,036,227,327 2017-08-31
1362 2017-09-19 953,099,636 -72 453 31.3909 3,036,227,327 2017-08-31
1363 2017-09-18 953,099,708 -2,100 452 31.3909 3,036,227,327 2017-08-31
1364 2017-09-15 953,101,808 -38,203 452 31.3910 3,036,227,327 2017-08-31
1365 2017-09-14 953,140,011 -950 453 31.3922 3,036,227,327 2017-08-31
1366 2017-09-13 953,140,961 -22,842 453 31.3923 3,036,227,327 2017-08-31
1367 2017-09-12 953,163,803 -4,679 453 31.3930 3,036,227,327 2017-08-31
1368 2017-09-11 953,168,482 -6,000 451 31.3932 3,036,227,327 2017-08-31
1369 2017-09-08 953,174,482 4,190 450 31.3934 3,036,227,327 2017-08-31
1370 2017-09-07 953,170,292 109,254 438 31.3932 3,036,227,327 2017-08-31
1371 2017-09-06 953,061,038 10,996 433 31.3896 3,036,227,327 2017-08-31
1372 2017-09-05 953,050,042 10,475 433 31.3893 3,036,227,327 2017-08-31
1373 2017-09-04 953,039,567 -2,941 435 31.3889 3,036,227,327 2017-08-31
1374 2017-09-01 953,042,508 1,000 432 31.3890 3,036,227,327 2017-08-31
1375 2017-08-31 953,041,508 3,366 436 31.3890 3,036,227,327 2017-08-31
1376 2017-08-30 953,038,142 10,408 436 31.3889 3,036,227,327 2017-08-15
1377 2017-08-29 953,027,734 13,649 438 31.3886 3,036,227,327 2017-08-15
1378 2017-08-28 953,014,085 483 437 31.3881 3,036,227,327 2017-08-15
1379 2017-08-25 953,013,602 4,880 434 31.3881 3,036,227,327 2017-08-15
1380 2017-08-24 953,008,722 6,177 435 31.3879 3,036,227,327 2017-08-15
1381 2017-08-22 953,002,545 63,114 432 31.3877 3,036,227,327 2017-08-15
1382 2017-08-21 952,939,431 10,087 433 31.3856 3,036,227,327 2017-08-15
1383 2017-08-18 952,929,344 2,750 430 31.3853 3,036,227,327 2017-08-15
1384 2017-08-17 952,926,594 -3,090 429 31.3852 3,036,227,327 2017-08-15
1385 2017-08-16 952,929,684 222,368 428 31.3853 3,036,227,327 2017-08-15
1386 2017-08-15 952,707,316 210,444 425 31.3780 3,036,227,327 2017-08-15
1387 2017-08-14 952,496,872 303,216 428 31.3731 3,036,027,327 2017-08-10
1388 2017-08-11 952,193,656 659,829 410 31.3631 3,036,027,327 2017-08-10
1389 2017-08-10 951,533,827 510,573 411 31.3414 3,036,027,327 2017-08-10
1390 2017-08-09 951,023,254 600,112 409 31.3339 3,035,127,327 2017-08-08
1391 2017-08-08 950,423,142 11,000 409 31.3141 3,035,127,327 2017-08-08
1392 2017-08-07 950,412,142 45,760 413 31.3241 3,034,127,327 2017-07-31
1393 2017-08-04 950,366,382 212,033 414 31.3226 3,034,127,327 2017-07-31
1394 2017-08-03 950,154,349 93,175 416 31.3156 3,034,127,327 2017-07-31
1395 2017-08-02 950,061,174 9,423 416 31.3125 3,034,127,327 2017-07-31
1396 2017-08-01 950,051,751 -1,000 419 31.3122 3,034,127,327 2017-07-31
1397 2017-07-28 950,052,751 4,177 419 31.3122 3,034,127,327 2017-07-20
1398 2017-07-27 950,048,574 216,923 418 31.3121 3,034,127,327 2017-07-20
1399 2017-07-25 949,831,651 50,552 418 31.3049 3,034,127,327 2017-07-20
1400 2017-07-24 949,781,099 465,955 415 31.3033 3,034,127,327 2017-07-20
1401 2017-07-21 949,315,144 -1,000 414 31.2879 3,034,127,327 2017-07-20
1402 2017-07-19 949,316,144 35,640 414 31.2900 3,033,927,327 2017-06-30
1403 2017-07-17 949,280,504 12,908 414 31.2888 3,033,927,327 2017-06-30
1404 2017-07-13 949,267,596 8,000 411 31.2884 3,033,927,327 2017-06-30
1405 2017-07-12 949,259,596 1,484 412 31.2881 3,033,927,327 2017-06-30
1406 2017-07-10 949,258,112 -5,000 412 31.2881 3,033,927,327 2017-06-30
1407 2017-07-07 949,263,112 -188,500 412 31.2883 3,033,927,327 2017-06-30
1408 2017-07-06 949,451,612 20,295 412 31.2945 3,033,927,327 2017-06-30
1409 2017-07-05 949,431,317 477 410 31.2938 3,033,927,327 2017-06-30
1410 2017-07-04 949,430,840 -5,551 410 31.2938 3,033,927,327 2017-06-30
1411 2017-07-03 949,436,391 -1,000 411 31.2940 3,033,927,327 2017-06-30
1412 2017-06-30 949,437,391 1,052 408 31.2940 3,033,927,327 2017-06-30
1413 2017-06-29 949,436,339 -1,000 407 31.2940 3,033,927,327 2017-06-15
1414 2017-06-27 949,437,339 12,805 405 31.2940 3,033,927,327 2017-06-15
1415 2017-06-26 949,424,534 28,982 406 31.2936 3,033,927,327 2017-06-15
1416 2017-06-23 949,395,552 5,000 406 31.2926 3,033,927,327 2017-06-15
1417 2017-06-22 949,390,552 102,145 402 31.2925 3,033,927,327 2017-06-15
1418 2017-06-21 949,288,407 1,000 399 31.2891 3,033,927,327 2017-06-15
1419 2017-06-20 949,287,407 11,445 400 31.2891 3,033,927,327 2017-06-15
1420 2017-06-19 949,275,962 95,000 398 31.2887 3,033,927,327 2017-06-15
1421 2017-06-16 949,180,962 100,121 398 31.2856 3,033,927,327 2017-06-15
1422 2017-06-15 949,080,841 14,154 398 31.2823 3,033,927,327 2017-06-15
1423 2017-06-14 949,066,687 -1,992 399 31.2849 3,033,627,327 2017-05-31
1424 2017-06-13 949,068,679 2,041 399 31.2849 3,033,627,327 2017-05-31
1425 2017-06-12 949,066,638 314 401 31.2849 3,033,627,327 2017-05-31
1426 2017-06-09 949,066,324 2,687 401 31.2849 3,033,627,327 2017-05-31
1427 2017-06-08 949,063,637 51,712 404 31.2848 3,033,627,327 2017-05-31
1428 2017-06-07 949,011,925 73,713 406 31.2831 3,033,627,327 2017-05-31
1429 2017-06-06 948,938,212 1,454,605 405 31.2806 3,033,627,327 2017-05-31
1430 2017-06-05 947,483,607 34,479 409 31.2327 3,033,627,327 2017-05-31
1431 2017-06-01 947,449,128 -10 407 31.2316 3,033,627,327 2017-05-31
1432 2017-05-31 947,449,138 11,539 408 31.2316 3,033,627,327 2017-05-31
1433 2017-05-29 947,437,599 2,237 411 31.2312 3,033,627,327 2017-05-11
1434 2017-05-26 947,435,362 17,575 410 31.2311 3,033,627,327 2017-05-11
1435 2017-05-23 947,417,787 4,697 407 31.2305 3,033,627,327 2017-05-11
1436 2017-05-22 947,413,090 -9,000 406 31.2304 3,033,627,327 2017-05-11
1437 2017-05-19 947,422,090 20,533 405 31.2307 3,033,627,327 2017-05-11
1438 2017-05-18 947,401,557 12,375 406 31.2300 3,033,627,327 2017-05-11
1439 2017-05-17 947,389,182 12,377 405 31.2296 3,033,627,327 2017-05-11
1440 2017-05-16 947,376,805 82,950 405 31.2292 3,033,627,327 2017-05-11
1441 2017-05-15 947,293,855 1,813 406 31.2264 3,033,627,327 2017-05-11
1442 2017-05-12 947,292,042 2,200 406 31.2264 3,033,627,327 2017-05-11
1443 2017-05-11 947,289,842 400,000 407 31.2263 3,033,627,327 2017-05-11
1444 2017-05-10 946,889,842 14 408 31.2172 3,033,227,327 2017-04-30
1445 2017-05-09 946,889,828 19,484 407 31.2172 3,033,227,327 2017-04-30
1446 2017-05-08 946,870,344 3,000 409 31.2166 3,033,227,327 2017-04-30
1447 2017-05-05 946,867,344 27,117 411 31.2165 3,033,227,327 2017-04-30
1448 2017-05-04 946,840,227 7,043 409 31.2156 3,033,227,327 2017-04-30
1449 2017-05-02 946,833,184 -2,000 410 31.2154 3,033,227,327 2017-04-30
1450 2017-04-28 946,835,184 2,710 411 31.2154 3,033,227,327 2017-03-31
1451 2017-04-26 946,832,474 -1,103 412 31.2153 3,033,227,327 2017-03-31
1452 2017-04-25 946,833,577 1,125 413 31.2154 3,033,227,327 2017-03-31
1453 2017-04-21 946,832,452 37,602 414 31.2153 3,033,227,327 2017-03-31
1454 2017-04-20 946,794,850 -4,000 415 31.2141 3,033,227,327 2017-03-31
1455 2017-04-19 946,798,850 34 413 31.2142 3,033,227,327 2017-03-31
1456 2017-04-18 946,798,816 101,857 413 31.2142 3,033,227,327 2017-03-31
1457 2017-04-13 946,696,959 53,565 416 31.2109 3,033,227,327 2017-03-31
1458 2017-04-11 946,643,394 29,958 415 31.2091 3,033,227,327 2017-03-31
1459 2017-04-10 946,613,436 -17,867 414 31.2081 3,033,227,327 2017-03-31
1460 2017-04-07 946,631,303 1,000 413 31.2087 3,033,227,327 2017-03-31
1461 2017-04-05 946,630,303 3,331 413 31.2087 3,033,227,327 2017-03-31
1462 2017-04-03 946,626,972 19,651 413 31.2086 3,033,227,327 2017-03-31
1463 2017-03-31 946,607,321 21,867 415 31.2079 3,033,227,327 2017-03-31
1464 2017-03-30 946,585,454 597,638 414 31.2072 3,033,227,327 2017-03-29
1465 2017-03-29 945,987,816 8,042 417 31.1875 3,033,227,327 2017-03-29
1466 2017-03-28 945,979,774 13,612 414 31.1934 3,032,627,327 2017-03-02
1467 2017-03-27 945,966,162 6,804 414 31.1930 3,032,627,327 2017-03-02
1468 2017-03-23 945,959,358 5,000 415 31.1927 3,032,627,327 2017-03-02
1469 2017-03-22 945,954,358 2,000 416 31.1926 3,032,627,327 2017-03-02
1470 2017-03-21 945,952,358 10,231 418 31.1925 3,032,627,327 2017-03-02
1471 2017-03-20 945,942,127 7,437 419 31.1922 3,032,627,327 2017-03-02
1472 2017-03-17 945,934,690 140,926 417 31.1919 3,032,627,327 2017-03-02
1473 2017-03-16 945,793,764 32,697 418 31.1873 3,032,627,327 2017-03-02
1474 2017-03-15 945,761,067 2,024 418 31.1862 3,032,627,327 2017-03-02
1475 2017-03-14 945,759,043 75,140 417 31.1861 3,032,627,327 2017-03-02
1476 2017-03-13 945,683,903 211,462 423 31.1837 3,032,627,327 2017-03-02
1477 2017-03-10 945,472,441 246,765 427 31.1767 3,032,627,327 2017-03-02
1478 2017-03-09 945,225,676 2,360 428 31.1685 3,032,627,327 2017-03-02
1479 2017-03-08 945,223,316 7,600 428 31.1685 3,032,627,327 2017-03-02
1480 2017-03-07 945,215,716 299,000 429 31.1682 3,032,627,327 2017-03-02
1481 2017-03-06 944,916,716 11,000 429 31.1584 3,032,627,327 2017-03-02
1482 2017-03-03 944,905,716 78,125 431 31.1580 3,032,627,327 2017-03-02
1483 2017-03-01 944,827,591 1,980 434 31.1606 3,032,127,327 2017-02-28
1484 2017-02-28 944,825,611 15,000 434 31.1605 3,032,127,327 2017-02-28
1485 2017-02-27 944,810,611 96,270 435 31.1600 3,032,127,327 2017-01-31
1486 2017-02-24 944,714,341 77,000 434 31.1568 3,032,127,327 2017-01-31
1487 2017-02-23 944,637,341 167,752 440 31.1543 3,032,127,327 2017-01-31
1488 2017-02-22 944,469,589 97,000 445 31.1487 3,032,127,327 2017-01-31
1489 2017-02-21 944,372,589 22,810 450 31.1455 3,032,127,327 2017-01-31
1490 2017-02-20 944,349,779 16,000 451 31.1448 3,032,127,327 2017-01-31
1491 2017-02-17 944,333,779 50,000 450 31.1443 3,032,127,327 2017-01-31
1492 2017-02-16 944,283,779 -10,000 450 31.1426 3,032,127,327 2017-01-31
1493 2017-02-15 944,293,779 237 451 31.1429 3,032,127,327 2017-01-31
1494 2017-02-14 944,293,542 55,956 448 31.1429 3,032,127,327 2017-01-31
1495 2017-02-13 944,237,586 69,308 446 31.1411 3,032,127,327 2017-01-31
1496 2017-02-10 944,168,278 42,035 449 31.1388 3,032,127,327 2017-01-31
1497 2017-02-09 944,126,243 -5,374,595 448 31.1374 3,032,127,327 2017-01-31
1498 2017-02-08 949,500,838 -1,000 447 31.3147 3,032,127,327 2017-01-31
1499 2017-02-06 949,501,838 -448,001 445 31.3147 3,032,127,327 2017-01-31
1500 2017-02-03 949,949,839 17,000 446 31.3295 3,032,127,327 2017-01-31
1501 2017-02-02 949,932,839 372 446 31.3289 3,032,127,327 2017-01-31
1502 2017-02-01 949,932,467 1,022 447 31.3289 3,032,127,327 2017-01-31
1503 2017-01-27 949,931,445 3,000 448 31.3289 3,032,127,327 2016-12-31
1504 2017-01-26 949,928,445 -10,192,000 448 31.3288 3,032,127,327 2016-12-31
1505 2017-01-25 960,120,445 -4,906,000 448 31.6649 3,032,127,327 2016-12-31
1506 2017-01-24 965,026,445 7,172 448 31.8267 3,032,127,327 2016-12-31
1507 2017-01-23 965,019,273 8,569 451 31.8265 3,032,127,327 2016-12-31
1508 2017-01-20 965,010,704 -17,765,459 451 31.8262 3,032,127,327 2016-12-31
1509 2017-01-19 982,776,163 -17,688,536 451 32.4121 3,032,127,327 2016-12-31
1510 2017-01-18 1,000,464,699 -7,959,000 450 32.9955 3,032,127,327 2016-12-31
1511 2017-01-17 1,008,423,699 -11,624,000 451 33.2580 3,032,127,327 2016-12-31
1512 2017-01-16 1,020,047,699 -44,875,000 452 33.6413 3,032,127,327 2016-12-31
1513 2017-01-13 1,064,922,699 9,881 453 35.1213 3,032,127,327 2016-12-31
1514 2017-01-12 1,064,912,818 20,331 451 35.1210 3,032,127,327 2016-12-31
1515 2017-01-11 1,064,892,487 28,000 452 35.1203 3,032,127,327 2016-12-31
1516 2017-01-10 1,064,864,487 16,019 451 35.1194 3,032,127,327 2016-12-31
1517 2017-01-09 1,064,848,468 21,562 451 35.1189 3,032,127,327 2016-12-31
1518 2017-01-06 1,064,826,906 1,270 451 35.1181 3,032,127,327 2016-12-31
1519 2017-01-05 1,064,825,636 -21,000 452 35.1181 3,032,127,327 2016-12-31
1520 2017-01-04 1,064,846,636 -1,000 455 35.1188 3,032,127,327 2016-12-31
1521 2017-01-03 1,064,847,636 -30,000 456 35.1188 3,032,127,327 2016-12-31
1522 2016-12-30 1,064,877,636 31,815 456 35.1198 3,032,127,327 2016-11-30
1523 2016-12-29 1,064,845,821 -4,400 456 35.1188 3,032,127,327 2016-11-30
1524 2016-12-28 1,064,850,221 -9,000 456 35.1189 3,032,127,327 2016-11-30
1525 2016-12-23 1,064,859,221 6,022 454 35.1192 3,032,127,327 2016-11-30
1526 2016-12-22 1,064,853,199 15,000 454 35.1190 3,032,127,327 2016-11-30
1527 2016-12-21 1,064,838,199 15,000 455 35.1185 3,032,127,327 2016-11-30
1528 2016-12-20 1,064,823,199 -1 455 35.1180 3,032,127,327 2016-11-30
1529 2016-12-19 1,064,823,200 15,553 455 35.1180 3,032,127,327 2016-11-30
1530 2016-12-16 1,064,807,647 20,612 454 35.1175 3,032,127,327 2016-11-30
1531 2016-12-14 1,064,787,035 1,405 454 35.1168 3,032,127,327 2016-11-30
1532 2016-12-13 1,064,785,630 11,487 453 35.1168 3,032,127,327 2016-11-30
1533 2016-12-12 1,064,774,143 8,949 452 35.1164 3,032,127,327 2016-11-30
1534 2016-12-09 1,064,765,194 20,563 454 35.1161 3,032,127,327 2016-11-30
1535 2016-12-07 1,064,744,631 18,515 453 35.1154 3,032,127,327 2016-11-30
1536 2016-12-06 1,064,726,116 -3,000 452 35.1148 3,032,127,327 2016-11-30
1537 2016-12-05 1,064,729,116 -1,000 452 35.1149 3,032,127,327 2016-11-30
1538 2016-12-02 1,064,730,116 14,612 450 35.1150 3,032,127,327 2016-11-30
1539 2016-12-01 1,064,715,504 4,000 452 35.1145 3,032,127,327 2016-11-30
1540 2016-11-30 1,064,711,504 1,000 452 35.1143 3,032,127,327 2016-11-30
1541 2016-11-29 1,064,710,504 3,000 451 35.1143 3,032,127,327 2016-11-23
1542 2016-11-28 1,064,707,504 308,939 451 35.1142 3,032,127,327 2016-11-23
1543 2016-11-25 1,064,398,565 223,686 451 35.1040 3,032,127,327 2016-11-23
1544 2016-11-24 1,064,174,879 1,475 451 35.0966 3,032,127,327 2016-11-23
1545 2016-11-23 1,064,173,404 -2,000 453 35.0966 3,032,127,327 2016-11-23
1546 2016-11-22 1,064,175,404 10,008 453 35.1001 3,031,827,327 2016-10-31
1547 2016-11-21 1,064,165,396 23,000 452 35.0998 3,031,827,327 2016-10-31
1548 2016-11-18 1,064,142,396 11,935 453 35.0990 3,031,827,327 2016-10-31
1549 2016-11-17 1,064,130,461 5,477 454 35.0986 3,031,827,327 2016-10-31
1550 2016-11-16 1,064,124,984 -1,000 452 35.0985 3,031,827,327 2016-10-31
1551 2016-11-15 1,064,125,984 2,475 450 35.0985 3,031,827,327 2016-10-31
1552 2016-11-14 1,064,123,509 74,074 448 35.0984 3,031,827,327 2016-10-31
1553 2016-11-10 1,064,049,435 -5,000 448 35.0960 3,031,827,327 2016-10-31
1554 2016-11-09 1,064,054,435 29,356 448 35.0961 3,031,827,327 2016-10-31
1555 2016-11-08 1,064,025,079 23,712 448 35.0952 3,031,827,327 2016-10-31
1556 2016-11-07 1,064,001,367 -8,000 448 35.0944 3,031,827,327 2016-10-31
1557 2016-11-04 1,064,009,367 38,000 447 35.0947 3,031,827,327 2016-10-31
1558 2016-11-03 1,063,971,367 426,192 447 35.0934 3,031,827,327 2016-10-31
1559 2016-11-02 1,063,545,175 104,096 450 35.0793 3,031,827,327 2016-10-31
1560 2016-11-01 1,063,441,079 30,750 454 35.0759 3,031,827,327 2016-10-31
1561 2016-10-31 1,063,410,329 9,000 457 35.0749 3,031,827,327 2016-10-31
1562 2016-10-28 1,063,401,329 73,266 458 35.0746 3,031,827,327 2016-09-30
1563 2016-10-27 1,063,328,063 15,000 458 35.0722 3,031,827,327 2016-09-30
1564 2016-10-26 1,063,313,063 10,880 459 35.0717 3,031,827,327 2016-09-30
1565 2016-10-25 1,063,302,183 30,000 460 35.0713 3,031,827,327 2016-09-30
1566 2016-10-24 1,063,272,183 -160,000 460 35.0703 3,031,827,327 2016-09-30
1567 2016-10-20 1,063,432,183 -7,927 460 35.0756 3,031,827,327 2016-09-30
1568 2016-10-18 1,063,440,110 -25,373 461 35.0759 3,031,827,327 2016-09-30
1569 2016-10-17 1,063,465,483 5,651 460 35.0767 3,031,827,327 2016-09-30
1570 2016-10-14 1,063,459,832 11,928 461 35.0765 3,031,827,327 2016-09-30
1571 2016-10-12 1,063,447,904 31,675 460 35.0761 3,031,827,327 2016-09-30
1572 2016-10-11 1,063,416,229 1,099 459 35.0751 3,031,827,327 2016-09-30
1573 2016-10-07 1,063,415,130 -457,714 459 35.0751 3,031,827,327 2016-09-30
1574 2016-10-06 1,063,872,844 77,325 458 35.0902 3,031,827,327 2016-09-30
1575 2016-10-05 1,063,795,519 1,548 459 35.0876 3,031,827,327 2016-09-30
1576 2016-09-30 1,063,793,971 10,000 460 35.0876 3,031,827,327 2016-09-30
1577 2016-09-29 1,063,783,971 -1,000 461 35.0872 3,031,827,327 2016-09-12
1578 2016-09-28 1,063,784,971 -9,991 462 35.0873 3,031,827,327 2016-09-12
1579 2016-09-27 1,063,794,962 2,000 463 35.0876 3,031,827,327 2016-09-12
1580 2016-09-26 1,063,792,962 47,000 465 35.0875 3,031,827,327 2016-09-12
1581 2016-09-23 1,063,745,962 41,321 467 35.0860 3,031,827,327 2016-09-12
1582 2016-09-21 1,063,704,641 26,370 467 35.0846 3,031,827,327 2016-09-12
1583 2016-09-19 1,063,678,271 4,310 467 35.0837 3,031,827,327 2016-09-12
1584 2016-09-15 1,063,673,961 -2,344 467 35.0836 3,031,827,327 2016-09-12
1585 2016-09-14 1,063,676,305 543,998 468 35.0837 3,031,827,327 2016-09-12
1586 2016-09-13 1,063,132,307 4,000 468 35.0657 3,031,827,327 2016-09-12
1587 2016-09-12 1,063,128,307 107,891 469 35.0656 3,031,827,327 2016-09-12
1588 2016-09-09 1,063,020,416 2,000 469 35.0643 3,031,627,327 2016-08-31
1589 2016-09-08 1,063,018,416 34,000 469 35.0643 3,031,627,327 2016-08-31
1590 2016-09-07 1,062,984,416 15,510 469 35.0632 3,031,627,327 2016-08-31
1591 2016-09-06 1,062,968,906 22,000 469 35.0627 3,031,627,327 2016-08-31
1592 2016-09-05 1,062,946,906 413,617 469 35.0619 3,031,627,327 2016-08-31
1593 2016-09-02 1,062,533,289 50,000 470 35.0483 3,031,627,327 2016-08-31
1594 2016-09-01 1,062,483,289 5,000 469 35.0466 3,031,627,327 2016-08-31
1595 2016-08-30 1,062,478,289 11,059 468 35.0465 3,031,627,327 2016-08-25
1596 2016-08-29 1,062,467,230 592,086 468 35.0461 3,031,627,327 2016-08-25
1597 2016-08-26 1,061,875,144 26,763 468 35.0266 3,031,627,327 2016-08-25
1598 2016-08-25 1,061,848,381 105,763 471 35.0257 3,031,627,327 2016-08-25
1599 2016-08-24 1,061,742,618 20,435 472 35.0291 3,031,027,327 2016-07-31
1600 2016-08-23 1,061,722,183 10,000 473 35.0285 3,031,027,327 2016-07-31
1601 2016-08-22 1,061,712,183 20,050 472 35.0281 3,031,027,327 2016-07-31
1602 2016-08-19 1,061,692,133 -116,874 471 35.0275 3,031,027,327 2016-07-31
1603 2016-08-18 1,061,809,007 6,000 473 35.0313 3,031,027,327 2016-07-31
1604 2016-08-17 1,061,803,007 87,051 474 35.0311 3,031,027,327 2016-07-31
1605 2016-08-16 1,061,715,956 -16,000 475 35.0283 3,031,027,327 2016-07-31
1606 2016-08-15 1,061,731,956 -643 475 35.0288 3,031,027,327 2016-07-31
1607 2016-08-11 1,061,732,599 8,000 474 35.0288 3,031,027,327 2016-07-31
1608 2016-08-10 1,061,724,599 25,000 475 35.0285 3,031,027,327 2016-07-31
1609 2016-08-08 1,061,699,599 273 478 35.0277 3,031,027,327 2016-07-31
1610 2016-08-04 1,061,699,326 -1,553 476 35.0277 3,031,027,327 2016-07-31
1611 2016-08-03 1,061,700,879 13,000 478 35.0278 3,031,027,327 2016-07-31
1612 2016-08-01 1,061,687,879 141,983 480 35.0273 3,031,027,327 2016-07-31
1613 2016-07-29 1,061,545,896 701 482 35.0226 3,031,027,327 2016-06-30
1614 2016-07-28 1,061,545,195 2,181 483 35.0226 3,031,027,327 2016-06-30
1615 2016-07-27 1,061,543,014 1,000 487 35.0225 3,031,027,327 2016-06-30
1616 2016-07-26 1,061,542,014 292,000 488 35.0225 3,031,027,327 2016-06-30
1617 2016-07-25 1,061,250,014 17,000 489 35.0129 3,031,027,327 2016-06-30
1618 2016-07-22 1,061,233,014 58,036 487 35.0123 3,031,027,327 2016-06-30
1619 2016-07-21 1,061,174,978 37,409 488 35.0104 3,031,027,327 2016-06-30
1620 2016-07-20 1,061,137,569 561,000 490 35.0092 3,031,027,327 2016-06-30
1621 2016-07-19 1,060,576,569 10,000 490 34.9907 3,031,027,327 2016-06-30
1622 2016-07-18 1,060,566,569 -262,000 490 34.9903 3,031,027,327 2016-06-30
1623 2016-07-15 1,060,828,569 27,029 490 34.9990 3,031,027,327 2016-06-30
1624 2016-07-14 1,060,801,540 9,486 495 34.9981 3,031,027,327 2016-06-30
1625 2016-07-13 1,060,792,054 -6,050 495 34.9978 3,031,027,327 2016-06-30
1626 2016-07-12 1,060,798,104 1,742 496 34.9980 3,031,027,327 2016-06-30
1627 2016-07-11 1,060,796,362 -3,000 496 34.9979 3,031,027,327 2016-06-30
1628 2016-07-06 1,060,799,362 1,102 497 34.9980 3,031,027,327 2016-06-30
1629 2016-07-04 1,060,798,260 511,662 494 34.9980 3,031,027,327 2016-06-30
1630 2016-06-30 1,060,286,598 -183,000 495 34.9811 3,031,027,327 2016-06-30
1631 2016-06-29 1,060,469,598 554,000 496 34.9871 3,031,027,327 2016-05-31
1632 2016-06-27 1,059,915,598 -4,000 498 34.9689 3,031,027,327 2016-05-31
1633 2016-06-24 1,059,919,598 -4,202 498 34.9690 3,031,027,327 2016-05-31
1634 2016-06-22 1,059,923,800 5,378 498 34.9691 3,031,027,327 2016-05-31
1635 2016-06-21 1,059,918,422 1,000 499 34.9689 3,031,027,327 2016-05-31
1636 2016-06-20 1,059,917,422 3,775 498 34.9689 3,031,027,327 2016-05-31
1637 2016-06-17 1,059,913,647 -2,000 498 34.9688 3,031,027,327 2016-05-31
1638 2016-06-16 1,059,915,647 -20,393 497 34.9689 3,031,027,327 2016-05-31
1639 2016-06-15 1,059,936,040 -111,642 497 34.9695 3,031,027,327 2016-05-31
1640 2016-06-13 1,060,047,682 1,000 497 34.9732 3,031,027,327 2016-05-31
1641 2016-06-10 1,060,046,682 1,000 498 34.9732 3,031,027,327 2016-05-31
1642 2016-06-08 1,060,045,682 2,000 502 34.9731 3,031,027,327 2016-05-31
1643 2016-06-07 1,060,043,682 11,000 505 34.9731 3,031,027,327 2016-05-31
1644 2016-06-06 1,060,032,682 22,000 506 34.9727 3,031,027,327 2016-05-31
1645 2016-06-02 1,060,010,682 3,136 506 34.9720 3,031,027,327 2016-05-31
1646 2016-06-01 1,060,007,546 65,569 506 34.9719 3,031,027,327 2016-05-31
1647 2016-05-27 1,059,941,977 -1,000 508 34.9697 3,031,027,327 2016-04-30
1648 2016-05-26 1,059,942,977 19,002 508 34.9698 3,031,027,327 2016-04-30
1649 2016-05-25 1,059,923,975 -11,000 509 34.9691 3,031,027,327 2016-04-30
1650 2016-05-20 1,059,934,975 80,904 512 34.9695 3,031,027,327 2016-04-30
1651 2016-05-18 1,059,854,071 145,615 512 34.9668 3,031,027,327 2016-04-30
1652 2016-05-17 1,059,708,456 23,192 512 34.9620 3,031,027,327 2016-04-30
1653 2016-05-16 1,059,685,264 98,000 514 34.9613 3,031,027,327 2016-04-30
1654 2016-05-13 1,059,587,264 -2,000 515 34.9580 3,031,027,327 2016-04-30
1655 2016-05-11 1,059,589,264 5,200 514 34.9581 3,031,027,327 2016-04-30
1656 2016-05-06 1,059,584,064 -2,000 512 34.9579 3,031,027,327 2016-04-30
1657 2016-05-04 1,059,586,064 -43,000 510 34.9580 3,031,027,327 2016-04-30
1658 2016-05-03 1,059,629,064 -15,959 508 34.9594 3,031,027,327 2016-04-30
1659 2016-04-29 1,059,645,023 32,155 509 34.9599 3,031,027,327 2016-03-31
1660 2016-04-28 1,059,612,868 13,300 509 34.9589 3,031,027,327 2016-03-31
1661 2016-04-26 1,059,599,568 -17,200 510 34.9584 3,031,027,327 2016-03-31
1662 2016-04-25 1,059,616,768 -28,437 510 34.9590 3,031,027,327 2016-03-31
1663 2016-04-18 1,059,645,205 1,311 508 34.9599 3,031,027,327 2016-03-31
1664 2016-04-14 1,059,643,894 56,000 511 34.9599 3,031,027,327 2016-03-31
1665 2016-04-13 1,059,587,894 -1,475 511 34.9580 3,031,027,327 2016-03-31
1666 2016-04-12 1,059,589,369 32,183 513 34.9581 3,031,027,327 2016-03-31
1667 2016-04-11 1,059,557,186 4,840 515 34.9570 3,031,027,327 2016-03-31
1668 2016-04-08 1,059,552,346 -6,288 516 34.9569 3,031,027,327 2016-03-31
1669 2016-04-07 1,059,558,634 -11,000 516 34.9571 3,031,027,327 2016-03-31
1670 2016-04-06 1,059,569,634 -1,000 516 34.9574 3,031,027,327 2016-03-31
1671 2016-04-05 1,059,570,634 8,000 515 34.9575 3,031,027,327 2016-03-31
1672 2016-04-01 1,059,562,634 2,000 513 34.9572 3,031,027,327 2016-03-31
1673 2016-03-31 1,059,560,634 1,000 515 34.9571 3,031,027,327 2016-03-31
1674 2016-03-30 1,059,559,634 -2,459 512 34.9571 3,031,027,327 2016-02-29
1675 2016-03-29 1,059,562,093 -17,130 510 34.9572 3,031,027,327 2016-02-29
1676 2016-03-23 1,059,579,223 13,420 509 34.9578 3,031,027,327 2016-02-29
1677 2016-03-22 1,059,565,803 -3,000 508 34.9573 3,031,027,327 2016-02-29
1678 2016-03-21 1,059,568,803 -28,000 510 34.9574 3,031,027,327 2016-02-29
1679 2016-03-17 1,059,596,803 -8,000 506 34.9583 3,031,027,327 2016-02-29
1680 2016-03-16 1,059,604,803 12,700 507 34.9586 3,031,027,327 2016-02-29
1681 2016-03-15 1,059,592,103 2,256 509 34.9582 3,031,027,327 2016-02-29
1682 2016-03-11 1,059,589,847 8,000 505 34.9581 3,031,027,327 2016-02-29
1683 2016-03-10 1,059,581,847 -73,900 509 34.9578 3,031,027,327 2016-02-29
1684 2016-03-08 1,059,655,747 5,000 513 34.9603 3,031,027,327 2016-02-29
1685 2016-03-07 1,059,650,747 3,606 512 34.9601 3,031,027,327 2016-02-29
1686 2016-03-04 1,059,647,141 -1,000 515 34.9600 3,031,027,327 2016-02-29
1687 2016-03-03 1,059,648,141 12,000 516 34.9600 3,031,027,327 2016-02-29
1688 2016-03-01 1,059,636,141 1,057,494 519 34.9596 3,031,027,327 2016-02-29
1689 2016-02-29 1,058,578,647 -10,000 518 34.9247 3,031,027,327 2016-02-29
1690 2016-02-25 1,058,588,647 11,000 517 34.9251 3,031,027,327 2016-01-31
1691 2016-02-24 1,058,577,647 -1,000 517 34.9247 3,031,027,327 2016-01-31
1692 2016-02-23 1,058,578,647 -12,000 517 34.9247 3,031,027,327 2016-01-31
1693 2016-02-22 1,058,590,647 -4,000 515 34.9251 3,031,027,327 2016-01-31
1694 2016-02-19 1,058,594,647 -2,000 518 34.9253 3,031,027,327 2016-01-31
1695 2016-02-18 1,058,596,647 2,000 518 34.9253 3,031,027,327 2016-01-31
1696 2016-02-17 1,058,594,647 -1,000 518 34.9253 3,031,027,327 2016-01-31
1697 2016-02-15 1,058,595,647 37,995 517 34.9253 3,031,027,327 2016-01-31
1698 2016-02-12 1,058,557,652 -10,000 517 34.9241 3,031,027,327 2016-01-31
1699 2016-02-11 1,058,567,652 -1,000 518 34.9244 3,031,027,327 2016-01-31
1700 2016-02-05 1,058,568,652 -2,000 521 34.9244 3,031,027,327 2016-01-31
1701 2016-02-02 1,058,570,652 -16,000 520 34.9245 3,031,027,327 2016-01-31
1702 2016-02-01 1,058,586,652 -2,050 519 34.9250 3,031,027,327 2016-01-31
1703 2016-01-29 1,058,588,702 -12,002 519 34.9251 3,031,027,327 2015-12-31
1704 2016-01-28 1,058,600,704 -20,000 519 34.9255 3,031,027,327 2015-12-31
1705 2016-01-27 1,058,620,704 -93,300 520 34.9261 3,031,027,327 2015-12-31
1706 2016-01-26 1,058,714,004 5,087 517 34.9292 3,031,027,327 2015-12-31
1707 2016-01-25 1,058,708,917 690 515 34.9290 3,031,027,327 2015-12-31
1708 2016-01-22 1,058,708,227 -12,000 517 34.9290 3,031,027,327 2015-12-31
1709 2016-01-21 1,058,720,227 43,000 516 34.9294 3,031,027,327 2015-12-31
1710 2016-01-20 1,058,677,227 -24,618 515 34.9280 3,031,027,327 2015-12-31
1711 2016-01-19 1,058,701,845 225 515 34.9288 3,031,027,327 2015-12-31
1712 2016-01-18 1,058,701,620 -41,090 515 34.9288 3,031,027,327 2015-12-31
1713 2016-01-15 1,058,742,710 -8,000 516 34.9302 3,031,027,327 2015-12-31
1714 2016-01-14 1,058,750,710 -44,675 514 34.9304 3,031,027,327 2015-12-31
1715 2016-01-13 1,058,795,385 -2,000 513 34.9319 3,031,027,327 2015-12-31
1716 2016-01-12 1,058,797,385 -228 514 34.9320 3,031,027,327 2015-12-31
1717 2016-01-11 1,058,797,613 109,072 513 34.9320 3,031,027,327 2015-12-31
1718 2016-01-08 1,058,688,541 -8,000 514 34.9284 3,031,027,327 2015-12-31
1719 2016-01-07 1,058,696,541 -2,000 515 34.9286 3,031,027,327 2015-12-31
1720 2016-01-06 1,058,698,541 -999 514 34.9287 3,031,027,327 2015-12-31
1721 2016-01-05 1,058,699,540 20,329 515 34.9287 3,031,027,327 2015-12-31
1722 2016-01-04 1,058,679,211 6,154 517 34.9281 3,031,027,327 2015-12-31
1723 2015-12-30 1,058,673,057 -16,000 516 34.9279 3,031,027,327 2015-11-30
1724 2015-12-28 1,058,689,057 -78,500 517 34.9284 3,031,027,327 2015-11-30
1725 2015-12-24 1,058,767,557 120 517 34.9310 3,031,027,327 2015-11-30
1726 2015-12-23 1,058,767,437 437 517 34.9310 3,031,027,327 2015-11-30
1727 2015-12-22 1,058,767,000 2,873 517 34.9310 3,031,027,327 2015-11-30
1728 2015-12-21 1,058,764,127 1,908 517 34.9309 3,031,027,327 2015-11-30
1729 2015-12-18 1,058,762,219 -4,000 517 34.9308 3,031,027,327 2015-11-30
1730 2015-12-17 1,058,766,219 21,737 515 34.9309 3,031,027,327 2015-11-30
1731 2015-12-16 1,058,744,482 -8,278 514 34.9302 3,031,027,327 2015-11-30
1732 2015-12-15 1,058,752,760 -6,888 514 34.9305 3,031,027,327 2015-11-30
1733 2015-12-11 1,058,759,648 -7,591 508 34.9307 3,031,027,327 2015-11-30
1734 2015-12-08 1,058,767,239 74,250 505 34.9310 3,031,027,327 2015-11-30
1735 2015-12-07 1,058,692,989 5,769 505 34.9285 3,031,027,327 2015-11-30
1736 2015-12-04 1,058,687,220 287,991 505 34.9283 3,031,027,327 2015-11-30
1737 2015-12-03 1,058,399,229 2,278 505 34.9188 3,031,027,327 2015-11-30
1738 2015-12-02 1,058,396,951 -1,231 505 34.9188 3,031,027,327 2015-11-30
1739 2015-12-01 1,058,398,182 -8,000 504 34.9188 3,031,027,327 2015-11-30
1740 2015-11-30 1,058,406,182 -13,209 503 34.9191 3,031,027,327 2015-11-30
1741 2015-11-26 1,058,419,391 -2,000 504 34.9195 3,031,027,327 2015-10-31
1742 2015-11-25 1,058,421,391 -20,000 504 34.9196 3,031,027,327 2015-10-31
1743 2015-11-24 1,058,441,391 -10,600 504 34.9202 3,031,027,327 2015-10-31
1744 2015-11-23 1,058,451,991 -4,000 506 34.9206 3,031,027,327 2015-10-31
1745 2015-11-20 1,058,455,991 -9,185 508 34.9207 3,031,027,327 2015-10-31
1746 2015-11-18 1,058,465,176 231 506 34.9210 3,031,027,327 2015-10-31
1747 2015-11-13 1,058,464,945 -40,000 507 34.9210 3,031,027,327 2015-10-31
1748 2015-11-11 1,058,504,945 -1,000 503 34.9223 3,031,027,327 2015-10-31
1749 2015-11-10 1,058,505,945 10,000 503 34.9223 3,031,027,327 2015-10-31
1750 2015-11-09 1,058,495,945 18,331 503 34.9220 3,031,027,327 2015-10-31
1751 2015-11-06 1,058,477,614 -15,000 503 34.9214 3,031,027,327 2015-10-31
1752 2015-11-05 1,058,492,614 44,000 504 34.9219 3,031,027,327 2015-10-31
1753 2015-11-04 1,058,448,614 1,690 504 34.9205 3,031,027,327 2015-10-31
1754 2015-11-02 1,058,446,924 -1,237 505 34.9204 3,031,027,327 2015-10-31
1755 2015-10-30 1,058,448,161 -15,000 505 34.9204 3,031,027,327 2015-09-30
1756 2015-10-29 1,058,463,161 23,176 505 34.9209 3,031,027,327 2015-09-30
1757 2015-10-28 1,058,439,985 12,027 505 34.9202 3,031,027,327 2015-09-30
1758 2015-10-27 1,058,427,958 125 505 34.9198 3,031,027,327 2015-09-30
1759 2015-10-26 1,058,427,833 -19,000 506 34.9198 3,031,027,327 2015-09-30
1760 2015-10-22 1,058,446,833 50,912 505 34.9204 3,031,027,327 2015-09-30
1761 2015-10-20 1,058,395,921 1,210 505 34.9187 3,031,027,327 2015-09-30
1762 2015-10-19 1,058,394,711 16,000 506 34.9187 3,031,027,327 2015-09-30
1763 2015-10-16 1,058,378,711 6,500,000 507 34.9182 3,031,027,327 2015-09-30
1764 2015-10-15 1,051,878,711 117,913 507 34.7037 3,031,027,327 2015-09-30
1765 2015-10-13 1,051,760,798 1,360 507 34.6998 3,031,027,327 2015-09-30
1766 2015-10-12 1,051,759,438 -2,000 507 34.6998 3,031,027,327 2015-09-30
1767 2015-10-09 1,051,761,438 -154,000 507 34.6998 3,031,027,327 2015-09-30
1768 2015-10-08 1,051,915,438 -3,000 507 34.7049 3,031,027,327 2015-09-30
1769 2015-10-07 1,051,918,438 -23,852 508 34.7050 3,031,027,327 2015-09-30
1770 2015-10-06 1,051,942,290 27,550 508 34.7058 3,031,027,327 2015-09-30
1771 2015-10-05 1,051,914,740 -2,000 509 34.7049 3,031,027,327 2015-09-30
1772 2015-10-02 1,051,916,740 -11,000 510 34.7050 3,031,027,327 2015-09-30
1773 2015-09-30 1,051,927,740 4,000 509 34.7053 3,031,027,327 2015-09-30
1774 2015-09-29 1,051,923,740 11,455 509 34.7052 3,031,027,327 2015-08-31
1775 2015-09-25 1,051,912,285 15,490 509 34.7048 3,031,027,327 2015-08-31
1776 2015-09-24 1,051,896,795 14,920 509 34.7043 3,031,027,327 2015-08-31
1777 2015-09-23 1,051,881,875 2,263 509 34.7038 3,031,027,327 2015-08-31
1778 2015-09-22 1,051,879,612 -1,102 509 34.7037 3,031,027,327 2015-08-31
1779 2015-09-18 1,051,880,714 -5,001 509 34.7038 3,031,027,327 2015-08-31
1780 2015-09-17 1,051,885,715 -2,000 509 34.7039 3,031,027,327 2015-08-31
1781 2015-09-16 1,051,887,715 3,947 509 34.7040 3,031,027,327 2015-08-31
1782 2015-09-15 1,051,883,768 -12,000 510 34.7039 3,031,027,327 2015-08-31
1783 2015-09-14 1,051,895,768 2,442 508 34.7043 3,031,027,327 2015-08-31
1784 2015-09-11 1,051,893,326 1,800 509 34.7042 3,031,027,327 2015-08-31
1785 2015-09-10 1,051,891,526 -2,000 508 34.7041 3,031,027,327 2015-08-31
1786 2015-09-08 1,051,893,526 -2,729 509 34.7042 3,031,027,327 2015-08-31
1787 2015-09-07 1,051,896,255 -890 511 34.7043 3,031,027,327 2015-08-31
1788 2015-09-04 1,051,897,145 754 512 34.7043 3,031,027,327 2015-08-31
1789 2015-09-02 1,051,896,391 13,660 512 34.7043 3,031,027,327 2015-08-31
1790 2015-09-01 1,051,882,731 -4,000 511 34.7038 3,031,027,327 2015-08-31
1791 2015-08-31 1,051,886,731 -39,000 511 34.7040 3,031,027,327 2015-08-31
1792 2015-08-28 1,051,925,731 -2,000 510 34.7053 3,031,027,327 2015-07-31
1793 2015-08-27 1,051,927,731 -6,709 508 34.7053 3,031,027,327 2015-07-31
1794 2015-08-26 1,051,934,440 20,270 508 34.7055 3,031,027,327 2015-07-31
1795 2015-08-25 1,051,914,170 -596,000 509 34.7049 3,031,027,327 2015-07-31
1796 2015-08-24 1,052,510,170 94,000 507 34.7245 3,031,027,327 2015-07-31
1797 2015-08-21 1,052,416,170 -19,403 505 34.7214 3,031,027,327 2015-07-31
1798 2015-08-20 1,052,435,573 -16,525 505 34.7221 3,031,027,327 2015-07-31
1799 2015-08-19 1,052,452,098 -6,824 502 34.7226 3,031,027,327 2015-07-31
1800 2015-08-18 1,052,458,922 32,674 502 34.7228 3,031,027,327 2015-07-31
1801 2015-08-17 1,052,426,248 -38,913 501 34.7218 3,031,027,327 2015-07-31
1802 2015-08-13 1,052,465,161 1,000 496 34.7231 3,031,027,327 2015-07-31
1803 2015-08-12 1,052,464,161 84,916 495 34.7230 3,031,027,327 2015-07-31
1804 2015-08-11 1,052,379,245 -18,205 494 34.7202 3,031,027,327 2015-07-31
1805 2015-08-10 1,052,397,450 -23,508 495 34.7208 3,031,027,327 2015-07-31
1806 2015-08-07 1,052,420,958 -18,875 495 34.7216 3,031,027,327 2015-07-31
1807 2015-08-06 1,052,439,833 -16,856,000 495 34.7222 3,031,027,327 2015-07-31
1808 2015-08-05 1,069,295,833 -25,248 494 35.2783 3,031,027,327 2015-07-31
1809 2015-08-04 1,069,321,081 -9,000 494 35.2792 3,031,027,327 2015-07-31
1810 2015-08-03 1,069,330,081 -5,900 494 35.2795 3,031,027,327 2015-07-31
1811 2015-07-31 1,069,335,981 -60,000 494 35.2797 3,031,027,327 2015-07-31
1812 2015-07-30 1,069,395,981 122,316 492 35.2816 3,031,027,327 2015-06-30
1813 2015-07-29 1,069,273,665 -13,763 491 35.2776 3,031,027,327 2015-06-30
1814 2015-07-28 1,069,287,428 180 490 35.2781 3,031,027,327 2015-06-30
1815 2015-07-24 1,069,287,248 1,376 491 35.2780 3,031,027,327 2015-06-30
1816 2015-07-22 1,069,285,872 24,564 490 35.2780 3,031,027,327 2015-06-30
1817 2015-07-20 1,069,261,308 -68,600 490 35.2772 3,031,027,327 2015-06-30
1818 2015-07-17 1,069,329,908 -1,000 489 35.2795 3,031,027,327 2015-06-30
1819 2015-07-16 1,069,330,908 27,846 489 35.2795 3,031,027,327 2015-06-30
1820 2015-07-15 1,069,303,062 -5,502 489 35.2786 3,031,027,327 2015-06-30
1821 2015-07-14 1,069,308,564 -60,000 489 35.2788 3,031,027,327 2015-06-30
1822 2015-07-13 1,069,368,564 -70,804 490 35.2807 3,031,027,327 2015-06-30
1823 2015-07-10 1,069,439,368 7,000 490 35.2831 3,031,027,327 2015-06-30
1824 2015-07-08 1,069,432,368 -35,392,000 491 35.2828 3,031,027,327 2015-06-30
1825 2015-07-07 1,104,824,368 -60,655,000 492 36.4505 3,031,027,327 2015-06-30
1826 2015-07-06 1,165,479,368 -52,869,525 492 38.4516 3,031,027,327 2015-06-30
1827 2015-07-03 1,218,348,893 -43,514,294 493 40.1959 3,031,027,327 2015-06-30
1828 2015-07-02 1,261,863,187 -79,618 493 41.6315 3,031,027,327 2015-06-30
1829 2015-06-29 1,261,942,805 1,000 490 41.6342 3,031,027,327 2015-05-31
1830 2015-06-26 1,261,941,805 -5,000 490 41.6341 3,031,027,327 2015-05-31
1831 2015-06-25 1,261,946,805 392 490 41.6343 3,031,027,327 2015-05-31
1832 2015-06-24 1,261,946,413 -3,916 489 41.6343 3,031,027,327 2015-05-31
1833 2015-06-23 1,261,950,329 -548,800 489 41.6344 3,031,027,327 2015-05-31
1834 2015-06-22 1,262,499,129 -23,986,289 489 41.6525 3,031,027,327 2015-05-31
1835 2015-06-19 1,286,485,418 -82,000 489 42.4439 3,031,027,327 2015-05-31
1836 2015-06-17 1,286,567,418 101,404 489 42.4466 3,031,027,327 2015-05-31
1837 2015-06-15 1,286,466,014 6,000 487 42.4432 3,031,027,327 2015-05-31
1838 2015-06-12 1,286,460,014 6,600 487 42.4430 3,031,027,327 2015-05-31
1839 2015-06-11 1,286,453,414 10,749 487 42.4428 3,031,027,327 2015-05-31
1840 2015-06-10 1,286,442,665 -29,736 487 42.4425 3,031,027,327 2015-05-31
1841 2015-06-09 1,286,472,401 3,000 485 42.4434 3,031,027,327 2015-05-31
1842 2015-06-08 1,286,469,401 -3,000 485 42.4433 3,031,027,327 2015-05-31
1843 2015-06-05 1,286,472,401 65,530 485 42.4434 3,031,027,327 2015-05-31
1844 2015-06-04 1,286,406,871 15,507 486 42.4413 3,031,027,327 2015-05-31
1845 2015-06-03 1,286,391,364 200 487 42.4408 3,031,027,327 2015-05-31
1846 2015-06-01 1,286,391,164 -3,000 487 42.4408 3,031,027,327 2015-05-31
1847 2015-05-29 1,286,394,164 -2,000 484 42.4409 3,031,027,327 2015-04-30
1848 2015-05-28 1,286,396,164 106,916 485 42.4409 3,031,027,327 2015-04-30
1849 2015-05-27 1,286,289,248 -1,883 483 42.4374 3,031,027,327 2015-04-30
1850 2015-05-26 1,286,291,131 -4,000 482 42.4375 3,031,027,327 2015-04-30
1851 2015-05-21 1,286,295,131 3,300 481 42.4376 3,031,027,327 2015-04-30
1852 2015-05-20 1,286,291,831 392 482 42.4375 3,031,027,327 2015-04-30
1853 2015-05-19 1,286,291,439 -80,000 483 42.4375 3,031,027,327 2015-04-30
1854 2015-05-18 1,286,371,439 25,756 482 42.4401 3,031,027,327 2015-04-30
1855 2015-05-15 1,286,345,683 -9,503 481 42.4393 3,031,027,327 2015-04-30
1856 2015-05-14 1,286,355,186 4,000 482 42.4396 3,031,027,327 2015-04-30
1857 2015-05-13 1,286,351,186 -40,000 481 42.4394 3,031,027,327 2015-04-30
1858 2015-05-12 1,286,391,186 -1,120 478 42.4408 3,031,027,327 2015-04-30
1859 2015-05-11 1,286,392,306 -1,000 477 42.4408 3,031,027,327 2015-04-30
1860 2015-05-08 1,286,393,306 819 476 42.4408 3,031,027,327 2015-04-30
1861 2015-05-07 1,286,392,487 619 474 42.4408 3,031,027,327 2015-04-30
1862 2015-05-06 1,286,391,868 79,000 475 42.4408 3,031,027,327 2015-04-30
1863 2015-05-05 1,286,312,868 9,901 479 42.4382 3,031,027,327 2015-04-30
1864 2015-05-04 1,286,302,967 10,425 478 42.4379 3,031,027,327 2015-04-30
1865 2015-04-30 1,286,292,542 1,000 473 42.4375 3,031,027,327 2015-04-30
1866 2015-04-29 1,286,291,542 91,458 473 42.4375 3,031,027,327 2015-03-31
1867 2015-04-28 1,286,200,084 3,597 475 42.4345 3,031,027,327 2015-03-31
1868 2015-04-27 1,286,196,487 16,496 477 42.4343 3,031,027,327 2015-03-31
1869 2015-04-23 1,286,179,991 3,683 479 42.4338 3,031,027,327 2015-03-31
1870 2015-04-22 1,286,176,308 -14,000 476 42.4337 3,031,027,327 2015-03-31
1871 2015-04-21 1,286,190,308 -89,000 476 42.4341 3,031,027,327 2015-03-31
1872 2015-04-20 1,286,279,308 -3,201 474 42.4371 3,031,027,327 2015-03-31
1873 2015-04-17 1,286,282,509 200 468 42.4372 3,031,027,327 2015-03-31
1874 2015-04-16 1,286,282,309 118,750 466 42.4372 3,031,027,327 2015-03-31
1875 2015-04-15 1,286,163,559 -5,152 468 42.4333 3,031,027,327 2015-03-31
1876 2015-04-14 1,286,168,711 -2,000 472 42.4334 3,031,027,327 2015-03-31
1877 2015-04-13 1,286,170,711 43,000 472 42.4335 3,031,027,327 2015-03-31
1878 2015-04-10 1,286,127,711 2,125 477 42.4321 3,031,027,327 2015-03-31
1879 2015-04-09 1,286,125,586 21,904 480 42.4320 3,031,027,327 2015-03-31
1880 2015-04-08 1,286,103,682 6,070 481 42.4313 3,031,027,327 2015-03-31
1881 2015-04-02 1,286,097,612 -9,915 483 42.4311 3,031,027,327 2015-03-31
1882 2015-04-01 1,286,107,527 -5,000 486 42.4314 3,031,027,327 2015-03-31
1883 2015-03-31 1,286,112,527 18,162 487 42.4316 3,031,027,327 2015-03-31
1884 2015-03-30 1,286,094,365 1,593 488 42.4310 3,031,027,327 2015-02-28
1885 2015-03-27 1,286,092,772 -2,000 489 42.4309 3,031,027,327 2015-02-28
1886 2015-03-26 1,286,094,772 -11,000 489 42.4310 3,031,027,327 2015-02-28
1887 2015-03-25 1,286,105,772 -24,000 489 42.4313 3,031,027,327 2015-02-28
1888 2015-03-24 1,286,129,772 -52,600 488 42.4321 3,031,027,327 2015-02-28
1889 2015-03-23 1,286,182,372 -76,217 488 42.4339 3,031,027,327 2015-02-28
1890 2015-03-20 1,286,258,589 -9,000 491 42.4364 3,031,027,327 2015-02-28
1891 2015-03-19 1,286,267,589 2,273 488 42.4367 3,031,027,327 2015-02-28
1892 2015-03-18 1,286,265,316 2,187 483 42.4366 3,031,027,327 2015-02-28
1893 2015-03-17 1,286,263,129 -2,000 477 42.4365 3,031,027,327 2015-02-28
1894 2015-03-16 1,286,265,129 -4,000 475 42.4366 3,031,027,327 2015-02-28
1895 2015-03-13 1,286,269,129 -13,670 473 42.4367 3,031,027,327 2015-02-28
1896 2015-03-12 1,286,282,799 -13,000 472 42.4372 3,031,027,327 2015-02-28
1897 2015-03-11 1,286,295,799 1,001 471 42.4376 3,031,027,327 2015-02-28
1898 2015-03-10 1,286,294,798 13,097 471 42.4376 3,031,027,327 2015-02-28
1899 2015-03-09 1,286,281,701 -19,371 470 42.4372 3,031,027,327 2015-02-28
1900 2015-03-06 1,286,301,072 -22,000 469 42.4378 3,031,027,327 2015-02-28
1901 2015-03-05 1,286,323,072 -5,000 468 42.4385 3,031,027,327 2015-02-28
1902 2015-03-04 1,286,328,072 -5,000 465 42.4387 3,031,027,327 2015-02-28
1903 2015-03-03 1,286,333,072 72,010 465 42.4388 3,031,027,327 2015-02-28
1904 2015-03-02 1,286,261,062 245,366 462 42.4365 3,031,027,327 2015-02-28
1905 2015-02-27 1,286,015,696 2,011 462 42.4284 3,031,027,327 2015-01-31
1906 2015-02-26 1,286,013,685 -2,000 460 42.4283 3,031,027,327 2015-01-31
1907 2015-02-25 1,286,015,685 210 459 42.4284 3,031,027,327 2015-01-31
1908 2015-02-24 1,286,015,475 -1,000 461 42.4284 3,031,027,327 2015-01-31
1909 2015-02-18 1,286,016,475 27,790 461 42.4284 3,031,027,327 2015-01-31
1910 2015-02-16 1,285,988,685 -2,747 460 42.4275 3,031,027,327 2015-01-31
1911 2015-02-12 1,285,991,432 -19,000 459 42.4276 3,031,027,327 2015-01-31
1912 2015-02-11 1,286,010,432 -18,000 459 42.4282 3,031,027,327 2015-01-31
1913 2015-02-10 1,286,028,432 14,133 457 42.4288 3,031,027,327 2015-01-31
1914 2015-02-09 1,286,014,299 74,988 456 42.4283 3,031,027,327 2015-01-31
1915 2015-02-06 1,285,939,311 61,000 456 42.4259 3,031,027,327 2015-01-31
1916 2015-02-05 1,285,878,311 -200 456 42.4238 3,031,027,327 2015-01-31
1917 2015-02-04 1,285,878,511 5,000 457 42.4239 3,031,027,327 2015-01-31
1918 2015-02-03 1,285,873,511 24,500 457 42.4237 3,031,027,327 2015-01-31
1919 2015-02-02 1,285,849,011 50,571 459 42.4229 3,031,027,327 2015-01-31
1920 2015-01-30 1,285,798,440 34,375 463 42.4338 3,030,127,327 2014-12-31
1921 2015-01-29 1,285,764,065 33,806 467 42.4327 3,030,127,327 2014-12-31
1922 2015-01-28 1,285,730,259 3,738 468 42.4316 3,030,127,327 2014-12-31
1923 2015-01-27 1,285,726,521 32,000 467 42.4314 3,030,127,327 2014-12-31
1924 2015-01-26 1,285,694,521 4,165 470 42.4304 3,030,127,327 2014-12-31
1925 2015-01-23 1,285,690,356 4,722 470 42.4302 3,030,127,327 2014-12-31
1926 2015-01-21 1,285,685,634 17,000 470 42.4301 3,030,127,327 2014-12-31
1927 2015-01-20 1,285,668,634 -54,026 469 42.4295 3,030,127,327 2014-12-31
1928 2015-01-19 1,285,722,660 -10,497 468 42.4313 3,030,127,327 2014-12-31
1929 2015-01-16 1,285,733,157 19,375 470 42.4317 3,030,127,327 2014-12-31
1930 2015-01-15 1,285,713,782 7,811 469 42.4310 3,030,127,327 2014-12-31
1931 2015-01-14 1,285,705,971 41,856 469 42.4308 3,030,127,327 2014-12-31
1932 2015-01-13 1,285,664,115 244,984 474 42.4294 3,030,127,327 2014-12-31
1933 2015-01-12 1,285,419,131 219,200 480 42.4213 3,030,127,327 2014-12-31
1934 2015-01-09 1,285,199,931 238,480 483 42.4141 3,030,127,327 2014-12-31
1935 2015-01-07 1,284,961,451 2,885 480 42.4062 3,030,127,327 2014-12-31
1936 2015-01-06 1,284,958,566 3,000 483 42.4061 3,030,127,327 2014-12-31
1937 2015-01-05 1,284,955,566 12,304 484 42.4060 3,030,127,327 2014-12-31
1938 2015-01-02 1,284,943,262 15,256 486 42.4056 3,030,127,327 2014-12-31
1939 2014-12-30 1,284,928,006 1,437 485 42.4051 3,030,127,327 2014-11-30
1940 2014-12-29 1,284,926,569 -3 487 42.4050 3,030,127,327 2014-11-30
1941 2014-12-24 1,284,926,572 3,950 487 42.4050 3,030,127,327 2014-11-30
1942 2014-12-23 1,284,922,622 10,085 487 42.4049 3,030,127,327 2014-11-30
1943 2014-12-19 1,284,912,537 -6,651 487 42.4046 3,030,127,327 2014-11-30
1944 2014-12-18 1,284,919,188 2,200 485 42.4048 3,030,127,327 2014-11-30
1945 2014-12-16 1,284,916,988 -4,925 483 42.4047 3,030,127,327 2014-11-30
1946 2014-12-15 1,284,921,913 49,108 486 42.4049 3,030,127,327 2014-11-30
1947 2014-12-12 1,284,872,805 213,154 483 42.4033 3,030,127,327 2014-11-30
1948 2014-12-11 1,284,659,651 10,211 483 42.3962 3,030,127,327 2014-11-30
1949 2014-12-05 1,284,649,440 1,200 484 42.3959 3,030,127,327 2014-11-30
1950 2014-12-04 1,284,648,240 -30,000 482 42.3959 3,030,127,327 2014-11-30
1951 2014-12-02 1,284,678,240 16,266 478 42.3968 3,030,127,327 2014-11-30
1952 2014-12-01 1,284,661,974 8,872 478 42.3963 3,030,127,327 2014-11-30
1953 2014-11-28 1,284,653,102 2,000 479 42.3960 3,030,127,327 2014-10-31
1954 2014-11-27 1,284,651,102 -4,000 480 42.3959 3,030,127,327 2014-10-31
1955 2014-11-26 1,284,655,102 18,000 478 42.3961 3,030,127,327 2014-10-31
1956 2014-11-25 1,284,637,102 92 479 42.3955 3,030,127,327 2014-10-31
1957 2014-11-24 1,284,637,010 -1,000 480 42.3955 3,030,127,327 2014-10-31
1958 2014-11-21 1,284,638,010 6,600 480 42.3955 3,030,127,327 2014-10-31
1959 2014-11-17 1,284,631,410 4,000 476 42.3953 3,030,127,327 2014-10-31
1960 2014-11-13 1,284,627,410 5,229 476 42.3952 3,030,127,327 2014-10-31
1961 2014-11-12 1,284,622,181 8,115 477 42.3950 3,030,127,327 2014-10-31
1962 2014-11-11 1,284,614,066 23,972 479 42.3947 3,030,127,327 2014-10-31
1963 2014-11-10 1,284,590,094 6,528 477 42.3939 3,030,127,327 2014-10-31
1964 2014-11-07 1,284,583,566 2,000 477 42.3937 3,030,127,327 2014-10-31
1965 2014-11-04 1,284,581,566 41,015 473 42.3936 3,030,127,327 2014-10-31
1966 2014-11-03 1,284,540,551 -1,078 473 42.3923 3,030,127,327 2014-10-31
1967 2014-10-31 1,284,541,629 -10,000 475 42.3923 3,030,127,327 2014-10-31
1968 2014-10-30 1,284,551,629 6,134 474 42.3927 3,030,127,327 2014-09-30
1969 2014-10-29 1,284,545,495 36,695 478 42.3925 3,030,127,327 2014-09-30
1970 2014-10-28 1,284,508,800 2,042 475 42.3912 3,030,127,327 2014-09-30
1971 2014-10-27 1,284,506,758 -11,341 475 42.3912 3,030,127,327 2014-09-30
1972 2014-10-21 1,284,518,099 96 479 42.3916 3,030,127,327 2014-09-30
1973 2014-10-20 1,284,518,003 8,663 479 42.3916 3,030,127,327 2014-09-30
1974 2014-10-17 1,284,509,340 89,276 481 42.3913 3,030,127,327 2014-09-30
1975 2014-10-16 1,284,420,064 -4,982 477 42.3883 3,030,127,327 2014-09-30
1976 2014-10-15 1,284,425,046 10,512 478 42.3885 3,030,127,327 2014-09-30
1977 2014-10-14 1,284,414,534 7,110 477 42.3881 3,030,127,327 2014-09-30
1978 2014-10-13 1,284,407,424 -6,000 478 42.3879 3,030,127,327 2014-09-30
1979 2014-10-10 1,284,413,424 73,000 477 42.3881 3,030,127,327 2014-09-30
1980 2014-10-09 1,284,340,424 -1,000 477 42.3857 3,030,127,327 2014-09-30
1981 2014-10-08 1,284,341,424 -2,000 475 42.3857 3,030,127,327 2014-09-30
1982 2014-10-07 1,284,343,424 12,000 475 42.3858 3,030,127,327 2014-09-30
1983 2014-10-06 1,284,331,424 10,100 475 42.3854 3,030,127,327 2014-09-30
1984 2014-10-03 1,284,321,324 100,111 477 42.3851 3,030,127,327 2014-09-30
1985 2014-09-26 1,284,221,213 -2,625 475 42.3818 3,030,127,327 2014-08-31
1986 2014-09-25 1,284,223,838 -4,000 474 42.3818 3,030,127,327 2014-08-31
1987 2014-09-24 1,284,227,838 2,842 476 42.3820 3,030,127,327 2014-08-31
1988 2014-09-23 1,284,224,996 1,436 476 42.3819 3,030,127,327 2014-08-31
1989 2014-09-22 1,284,223,560 -12,000 474 42.3818 3,030,127,327 2014-08-31
1990 2014-09-19 1,284,235,560 7,000 476 42.3822 3,030,127,327 2014-08-31
1991 2014-09-18 1,284,228,560 -20,000 476 42.3820 3,030,127,327 2014-08-31
1992 2014-09-17 1,284,248,560 1,000 475 42.3827 3,030,127,327 2014-08-31
1993 2014-09-16 1,284,247,560 9,625 477 42.3826 3,030,127,327 2014-08-31
1994 2014-09-15 1,284,237,935 24,750 476 42.3823 3,030,127,327 2014-08-31
1995 2014-09-10 1,284,213,185 2,400 474 42.3815 3,030,127,327 2014-08-31
1996 2014-09-08 1,284,210,785 11,523 475 42.3814 3,030,127,327 2014-08-31
1997 2014-09-05 1,284,199,262 11,121 477 42.3810 3,030,127,327 2014-08-31
1998 2014-09-04 1,284,188,141 35,742 477 42.3807 3,030,127,327 2014-08-31
1999 2014-09-03 1,284,152,399 5,226 479 42.3795 3,030,127,327 2014-08-31
2000 2014-09-02 1,284,147,173 10,838 479 42.3793 3,030,127,327 2014-08-31
2001 2014-09-01 1,284,136,335 12,145 478 42.3790 3,030,127,327 2014-08-31
2002 2014-08-29 1,284,124,190 14,850 479 42.3786 3,030,127,327 2014-07-31
2003 2014-08-28 1,284,109,340 6,003 477 42.3781 3,030,127,327 2014-07-31
2004 2014-08-27 1,284,103,337 -3,218 480 42.3779 3,030,127,327 2014-07-31
2005 2014-08-26 1,284,106,555 11,000 480 42.3780 3,030,127,327 2014-07-31
2006 2014-08-25 1,284,095,555 37,750 482 42.3776 3,030,127,327 2014-07-31
2007 2014-08-22 1,284,057,805 14,375 483 42.3764 3,030,127,327 2014-07-31
2008 2014-08-21 1,284,043,430 -6,788 485 42.3759 3,030,127,327 2014-07-31
2009 2014-08-20 1,284,050,218 19 486 42.3761 3,030,127,327 2014-07-31
2010 2014-08-19 1,284,050,199 16,556 487 42.3761 3,030,127,327 2014-07-31
2011 2014-08-18 1,284,033,643 20,771 487 42.3756 3,030,127,327 2014-07-31
2012 2014-08-15 1,284,012,872 -2,580 486 42.3749 3,030,127,327 2014-07-31
2013 2014-08-14 1,284,015,452 -2,000 482 42.3750 3,030,127,327 2014-07-31
2014 2014-08-13 1,284,017,452 -104,525 480 42.3750 3,030,127,327 2014-07-31
2015 2014-08-12 1,284,121,977 91,026 481 42.3785 3,030,127,327 2014-07-31
2016 2014-08-11 1,284,030,951 667,607 482 42.3755 3,030,127,327 2014-07-31
2017 2014-08-08 1,283,363,344 -8,000 483 42.3534 3,030,127,327 2014-07-31
2018 2014-08-07 1,283,371,344 21,000 482 42.3537 3,030,127,327 2014-07-31
2019 2014-08-06 1,283,350,344 -2,000 481 42.3530 3,030,127,327 2014-07-31
2020 2014-08-05 1,283,352,344 30,550 479 42.3531 3,030,127,327 2014-07-31
2021 2014-08-01 1,283,321,794 -102,000 480 42.3521 3,030,127,327 2014-07-31
2022 2014-07-31 1,283,423,794 -2,000 484 42.3554 3,030,127,327 2014-07-31
2023 2014-07-30 1,283,425,794 1,000 485 42.3555 3,030,127,327 2014-06-30
2024 2014-07-29 1,283,424,794 71,268 487 42.3555 3,030,127,327 2014-06-30
2025 2014-07-28 1,283,353,526 25,957 487 42.3531 3,030,127,327 2014-06-30
2026 2014-07-25 1,283,327,569 4,000 490 42.3523 3,030,127,327 2014-06-30
2027 2014-07-24 1,283,323,569 27,530 490 42.3521 3,030,127,327 2014-06-30
2028 2014-07-22 1,283,296,039 4,015 492 42.3512 3,030,127,327 2014-06-30
2029 2014-07-21 1,283,292,024 3,000 493 42.3511 3,030,127,327 2014-06-30
2030 2014-07-18 1,283,289,024 3,293 492 42.3510 3,030,127,327 2014-06-30
2031 2014-07-16 1,283,285,731 6,727 494 42.3509 3,030,127,327 2014-06-30
2032 2014-07-15 1,283,279,004 13,272 494 42.3507 3,030,127,327 2014-06-30
2033 2014-07-14 1,283,265,732 13,200 495 42.3502 3,030,127,327 2014-06-30
2034 2014-07-11 1,283,252,532 1,310 494 42.3498 3,030,127,327 2014-06-30
2035 2014-07-10 1,283,251,222 -68,595 494 42.3497 3,030,127,327 2014-06-30
2036 2014-07-09 1,283,319,817 25,411 493 42.3520 3,030,127,327 2014-06-30
2037 2014-07-08 1,283,294,406 4,000 496 42.3512 3,030,127,327 2014-06-30
2038 2014-07-07 1,283,290,406 54,550 494 42.3510 3,030,127,327 2014-06-30
2039 2014-07-02 1,283,235,856 15,453 495 42.3492 3,030,127,327 2014-06-30
2040 2014-06-30 1,283,220,403 -10 495 42.3487 3,030,127,327 2014-06-30
2041 2014-06-27 1,283,220,413 6,793 495 42.3487 3,030,127,327 2014-05-31
2042 2014-06-26 1,283,213,620 34,732 494 42.3485 3,030,127,327 2014-05-31
2043 2014-06-25 1,283,178,888 16,082 493 42.3474 3,030,127,327 2014-05-31
2044 2014-06-24 1,283,162,806 2,000 493 42.3468 3,030,127,327 2014-05-31
2045 2014-06-20 1,283,160,806 4,362 494 42.3468 3,030,127,327 2014-05-31
2046 2014-06-19 1,283,156,444 29,100 493 42.3466 3,030,127,327 2014-05-31
2047 2014-06-18 1,283,127,344 3,022 493 42.3457 3,030,127,327 2014-05-31
2048 2014-06-17 1,283,124,322 5,364 496 42.3456 3,030,127,327 2014-05-31
2049 2014-06-16 1,283,118,958 12,000 499 42.3454 3,030,127,327 2014-05-31
2050 2014-06-13 1,283,106,958 -18,969 499 42.3450 3,030,127,327 2014-05-31
2051 2014-06-12 1,283,125,927 3,496 498 42.3456 3,030,127,327 2014-05-31
2052 2014-06-11 1,283,122,431 1,590 498 42.3455 3,030,127,327 2014-05-31
2053 2014-06-10 1,283,120,841 3,760 499 42.3454 3,030,127,327 2014-05-31
2054 2014-06-06 1,283,117,081 -44,750 504 42.3453 3,030,127,327 2014-05-31
2055 2014-06-05 1,283,161,831 -10,000 504 42.3468 3,030,127,327 2014-05-31
2056 2014-06-04 1,283,171,831 26,772 503 42.3471 3,030,127,327 2014-05-31
2057 2014-06-03 1,283,145,059 -16,994 503 42.3462 3,030,127,327 2014-05-31
2058 2014-05-30 1,283,162,053 2,000 504 42.3468 3,030,127,327 2014-04-30
2059 2014-05-29 1,283,160,053 268,998 506 42.3467 3,030,127,327 2014-04-30
2060 2014-05-28 1,282,891,055 30,000 502 42.3379 3,030,127,327 2014-04-30
2061 2014-05-27 1,282,861,055 2,168 503 42.3369 3,030,127,327 2014-04-30
2062 2014-05-26 1,282,858,887 2,903 506 42.3368 3,030,127,327 2014-04-30
2063 2014-05-23 1,282,855,984 10,000 510 42.3367 3,030,127,327 2014-04-30
2064 2014-05-22 1,282,845,984 29,941 509 42.3364 3,030,127,327 2014-04-30
2065 2014-05-21 1,282,816,043 -41,000 509 42.3354 3,030,127,327 2014-04-30
2066 2014-05-20 1,282,857,043 1,990 505 42.3367 3,030,127,327 2014-04-30
2067 2014-05-19 1,282,855,053 -3,146 503 42.3367 3,030,127,327 2014-04-30
2068 2014-05-16 1,282,858,199 9,900 505 42.3368 3,030,127,327 2014-04-30
2069 2014-05-15 1,282,848,299 47,209 508 42.3364 3,030,127,327 2014-04-30
2070 2014-05-14 1,282,801,090 -11,663 509 42.3349 3,030,127,327 2014-04-30
2071 2014-05-13 1,282,812,753 -9,000 512 42.3353 3,030,127,327 2014-04-30
2072 2014-05-12 1,282,821,753 -51,050 508 42.3356 3,030,127,327 2014-04-30
2073 2014-05-09 1,282,872,803 -102,819 505 42.3373 3,030,127,327 2014-04-30
2074 2014-05-07 1,282,975,622 -8,000 504 42.3407 3,030,127,327 2014-04-30
2075 2014-05-05 1,282,983,622 -40,000 502 42.3409 3,030,127,327 2014-04-30
2076 2014-05-02 1,283,023,622 -1,000 501 42.3422 3,030,127,327 2014-04-30
2077 2014-04-30 1,283,024,622 87,942 500 42.3423 3,030,127,327 2014-04-30
2078 2014-04-28 1,282,936,680 16,000 500 42.3394 3,030,127,327 2014-03-31
2079 2014-04-25 1,282,920,680 -2,000 500 42.3388 3,030,127,327 2014-03-31
2080 2014-04-24 1,282,922,680 -2,598 498 42.3389 3,030,127,327 2014-03-31
2081 2014-04-23 1,282,925,278 23,206 497 42.3390 3,030,127,327 2014-03-31
2082 2014-04-22 1,282,902,072 47,171 497 42.3382 3,030,127,327 2014-03-31
2083 2014-04-17 1,282,854,901 16,601 498 42.3367 3,030,127,327 2014-03-31
2084 2014-04-16 1,282,838,300 29,900 496 42.3361 3,030,127,327 2014-03-31
2085 2014-04-15 1,282,808,400 1,000 501 42.3351 3,030,127,327 2014-03-31
2086 2014-04-14 1,282,807,400 16,000 501 42.3351 3,030,127,327 2014-03-31
2087 2014-04-11 1,282,791,400 14,600 502 42.3346 3,030,127,327 2014-03-31
2088 2014-04-10 1,282,776,800 45,326 507 42.3341 3,030,127,327 2014-03-31
2089 2014-04-09 1,282,731,474 7,000 508 42.3326 3,030,127,327 2014-03-31
2090 2014-04-08 1,282,724,474 3,000 507 42.3324 3,030,127,327 2014-03-31
2091 2014-04-07 1,282,721,474 -246,198 508 42.3323 3,030,127,327 2014-03-31
2092 2014-04-04 1,282,967,672 -10,488 508 42.3404 3,030,127,327 2014-03-31
2093 2014-04-03 1,282,978,160 -9,104 513 42.3407 3,030,127,327 2014-03-31
2094 2014-04-02 1,282,987,264 -12,000 514 42.3410 3,030,127,327 2014-03-31
2095 2014-04-01 1,282,999,264 67,817 514 42.3414 3,030,127,327 2014-03-31
2096 2014-03-31 1,282,931,447 -4,000 513 42.3392 3,030,127,327 2014-03-31
2097 2014-03-28 1,282,935,447 110 514 42.3393 3,030,127,327 2014-02-28
2098 2014-03-27 1,282,935,337 325,514 512 42.3393 3,030,127,327 2014-02-28
2099 2014-03-26 1,282,609,823 -32,000 513 42.3286 3,030,127,327 2014-02-28
2100 2014-03-25 1,282,641,823 17,554 514 42.3296 3,030,127,327 2014-02-28
2101 2014-03-24 1,282,624,269 99,100 514 42.3291 3,030,127,327 2014-02-28
2102 2014-03-21 1,282,525,169 -34,360 512 42.3258 3,030,127,327 2014-02-28
2103 2014-03-20 1,282,559,529 1,829 511 42.3269 3,030,127,327 2014-02-28
2104 2014-03-19 1,282,557,700 14,000 512 42.3269 3,030,127,327 2014-02-28
2105 2014-03-18 1,282,543,700 96,563 509 42.3264 3,030,127,327 2014-02-28
2106 2014-03-17 1,282,447,137 1,000 507 42.3232 3,030,127,327 2014-02-28
2107 2014-03-14 1,282,446,137 -989 507 42.3232 3,030,127,327 2014-02-28
2108 2014-03-13 1,282,447,126 -8,601 505 42.3232 3,030,127,327 2014-02-28
2109 2014-03-12 1,282,455,727 -10,000 505 42.3235 3,030,127,327 2014-02-28
2110 2014-03-11 1,282,465,727 2,545 502 42.3238 3,030,127,327 2014-02-28
2111 2014-03-10 1,282,463,182 5,000 502 42.3237 3,030,127,327 2014-02-28
2112 2014-03-07 1,282,458,182 3,637 502 42.3236 3,030,127,327 2014-02-28
2113 2014-03-06 1,282,454,545 -7,533 502 42.3235 3,030,127,327 2014-02-28
2114 2014-03-05 1,282,462,078 -3,000 504 42.3237 3,030,127,327 2014-02-28
2115 2014-03-04 1,282,465,078 -19,417 501 42.3238 3,030,127,327 2014-02-28
2116 2014-03-03 1,282,484,495 -1,000 503 42.3244 3,030,127,327 2014-02-28
2117 2014-02-28 1,282,485,495 -2,000 500 42.3245 3,030,127,327 2014-02-28
2118 2014-02-27 1,282,487,495 -8,000 500 42.3245 3,030,127,327 2014-01-31
2119 2014-02-26 1,282,495,495 164,473 500 42.3248 3,030,127,327 2014-01-31
2120 2014-02-25 1,282,331,022 50,000 499 42.3194 3,030,127,327 2014-01-31
2121 2014-02-24 1,282,281,022 2,000 501 42.3177 3,030,127,327 2014-01-31
2122 2014-02-20 1,282,279,022 4,253 501 42.3177 3,030,127,327 2014-01-31
2123 2014-02-19 1,282,274,769 1,000 500 42.3175 3,030,127,327 2014-01-31
2124 2014-02-18 1,282,273,769 -17,568 499 42.3175 3,030,127,327 2014-01-31
2125 2014-02-17 1,282,291,337 4,000 502 42.3181 3,030,127,327 2014-01-31
2126 2014-02-14 1,282,287,337 -5,059 502 42.3179 3,030,127,327 2014-01-31
2127 2014-02-13 1,282,292,396 -4,500 506 42.3181 3,030,127,327 2014-01-31
2128 2014-02-12 1,282,296,896 -1,280 510 42.3183 3,030,127,327 2014-01-31
2129 2014-02-11 1,282,298,176 -2,545 511 42.3183 3,030,127,327 2014-01-31
2130 2014-02-10 1,282,300,721 -8,000 511 42.3184 3,030,127,327 2014-01-31
2131 2014-02-07 1,282,308,721 -5,000 510 42.3186 3,030,127,327 2014-01-31
2132 2014-02-06 1,282,313,721 -1,136 507 42.3188 3,030,127,327 2014-01-31
2133 2014-02-05 1,282,314,857 -5,000 505 42.3188 3,030,127,327 2014-01-31
2134 2014-02-04 1,282,319,857 -1,000 504 42.3190 3,030,127,327 2014-01-31
2135 2014-01-30 1,282,320,857 20,000 504 42.3190 3,030,127,327 2013-12-31
2136 2014-01-29 1,282,300,857 -1,000 504 42.3184 3,030,127,327 2013-12-31
2137 2014-01-28 1,282,301,857 -20,875 501 42.3184 3,030,127,327 2013-12-31
2138 2014-01-27 1,282,322,732 87,353 499 42.3191 3,030,127,327 2013-12-31
2139 2014-01-24 1,282,235,379 21,825 496 42.3162 3,030,127,327 2013-12-31
2140 2014-01-23 1,282,213,554 46,351 494 42.3155 3,030,127,327 2013-12-31
2141 2014-01-22 1,282,167,203 -16,720 493 42.3140 3,030,127,327 2013-12-31
2142 2014-01-21 1,282,183,923 -19,000 495 42.3145 3,030,127,327 2013-12-31
2143 2014-01-20 1,282,202,923 -1,000 495 42.3151 3,030,127,327 2013-12-31
2144 2014-01-17 1,282,203,923 7,904 492 42.3152 3,030,127,327 2013-12-31
2145 2014-01-16 1,282,196,019 4,260 491 42.3149 3,030,127,327 2013-12-31
2146 2014-01-15 1,282,191,759 60,267 491 42.3148 3,030,127,327 2013-12-31
2147 2014-01-14 1,282,131,492 42,408 491 42.3128 3,030,127,327 2013-12-31
2148 2014-01-13 1,282,089,084 -5,000 492 42.3114 3,030,127,327 2013-12-31
2149 2014-01-10 1,282,094,084 80,450 494 42.3116 3,030,127,327 2013-12-31
2150 2014-01-09 1,282,013,634 -1,000 492 42.3089 3,030,127,327 2013-12-31
2151 2014-01-08 1,282,014,634 -22,000 491 42.3089 3,030,127,327 2013-12-31
2152 2014-01-07 1,282,036,634 998 490 42.3097 3,030,127,327 2013-12-31
2153 2014-01-06 1,282,035,636 37,549 488 42.3096 3,030,127,327 2013-12-31
2154 2014-01-02 1,281,998,087 6,242 486 42.3084 3,030,127,327 2013-12-31
2155 2013-12-31 1,281,991,845 -1,000 486 42.3082 3,030,127,327 2013-12-31
2156 2013-12-30 1,281,992,845 -15,000 486 42.3082 3,030,127,327 2013-11-30
2157 2013-12-27 1,282,007,845 1,716 484 42.3087 3,030,127,327 2013-11-30
2158 2013-12-24 1,282,006,129 -15,363 484 42.3087 3,030,127,327 2013-11-30
2159 2013-12-20 1,282,021,492 136,184 483 42.3092 3,030,127,327 2013-11-30
2160 2013-12-19 1,281,885,308 -4,455 482 42.3047 3,030,127,327 2013-11-30
2161 2013-12-18 1,281,889,763 10,035 483 42.3048 3,030,127,327 2013-11-30
2162 2013-12-17 1,281,879,728 101,119 483 42.3045 3,030,127,327 2013-11-30
2163 2013-12-16 1,281,778,609 8,337 480 42.3011 3,030,127,327 2013-11-30
2164 2013-12-13 1,281,770,272 39,554 480 42.3009 3,030,127,327 2013-11-30
2165 2013-12-12 1,281,730,718 -2,569 479 42.2996 3,030,127,327 2013-11-30
2166 2013-12-11 1,281,733,287 -13,972 480 42.2997 3,030,127,327 2013-11-30
2167 2013-12-09 1,281,747,259 10,000 476 42.3001 3,030,127,327 2013-11-30
2168 2013-12-06 1,281,737,259 9,000 474 42.2998 3,030,127,327 2013-11-30
2169 2013-12-05 1,281,728,259 24,661 470 42.2995 3,030,127,327 2013-11-30
2170 2013-12-03 1,281,703,598 377 468 42.2987 3,030,127,327 2013-11-30
2171 2013-11-29 1,281,703,221 2,200 466 42.3001 3,030,027,327 2013-10-31
2172 2013-11-27 1,281,701,021 30,999 468 42.3000 3,030,027,327 2013-10-31
2173 2013-11-26 1,281,670,022 -983 466 42.2990 3,030,027,327 2013-10-31
2174 2013-11-22 1,281,671,005 78 467 42.2990 3,030,027,327 2013-10-31
2175 2013-11-21 1,281,670,927 58,122 466 42.2990 3,030,027,327 2013-10-31
2176 2013-11-19 1,281,612,805 -3,625 468 42.2971 3,030,027,327 2013-10-31
2177 2013-11-18 1,281,616,430 51,577 470 42.2972 3,030,027,327 2013-10-31
2178 2013-11-15 1,281,564,853 -5,000 469 42.2955 3,030,027,327 2013-10-31
2179 2013-11-14 1,281,569,853 -24 467 42.2957 3,030,027,327 2013-10-31
2180 2013-11-13 1,281,569,877 31,653 468 42.2957 3,030,027,327 2013-10-31
2181 2013-11-12 1,281,538,224 -5,000 466 42.2946 3,030,027,327 2013-10-31
2182 2013-11-11 1,281,543,224 -126,786 467 42.2948 3,030,027,327 2013-10-31
2183 2013-11-08 1,281,670,010 -5,635 468 42.2990 3,030,027,327 2013-10-31
2184 2013-11-06 1,281,675,645 32,000 467 42.2991 3,030,027,327 2013-10-31
2185 2013-11-01 1,281,643,645 47,106 462 42.2981 3,030,027,327 2013-10-31
2186 2013-10-30 1,281,596,539 104,302 458 42.2965 3,030,027,327 2013-09-30
2187 2013-10-28 1,281,492,237 -738 456 42.2931 3,030,027,327 2013-09-30
2188 2013-10-25 1,281,492,975 6,101 454 42.2931 3,030,027,327 2013-09-30
2189 2013-10-24 1,281,486,874 103 451 42.2929 3,030,027,327 2013-09-30
2190 2013-10-23 1,281,486,771 9,484 451 42.2929 3,030,027,327 2013-09-30
2191 2013-10-22 1,281,477,287 105,746 452 42.2926 3,030,027,327 2013-09-30
2192 2013-10-21 1,281,371,541 3,483 454 42.2891 3,030,027,327 2013-09-30
2193 2013-10-18 1,281,368,058 12,469 453 42.2890 3,030,027,327 2013-09-30
2194 2013-10-17 1,281,355,589 -483 452 42.2886 3,030,027,327 2013-09-30
2195 2013-10-16 1,281,356,072 12,375 455 42.2886 3,030,027,327 2013-09-30
2196 2013-10-15 1,281,343,697 28,585 459 42.2882 3,030,027,327 2013-09-30
2197 2013-10-11 1,281,315,112 7,136 459 42.2872 3,030,027,327 2013-09-30
2198 2013-10-10 1,281,307,976 8,000 458 42.2870 3,030,027,327 2013-09-30
2199 2013-10-09 1,281,299,976 4,630 455 42.2867 3,030,027,327 2013-09-30
2200 2013-10-08 1,281,295,346 259,625 451 42.2866 3,030,027,327 2013-09-30
2201 2013-10-07 1,281,035,721 290 450 42.2780 3,030,027,327 2013-09-30
2202 2013-10-04 1,281,035,431 1,000 451 42.2780 3,030,027,327 2013-09-30
2203 2013-10-03 1,281,034,431 8,023 451 42.2780 3,030,027,327 2013-09-30
2204 2013-10-02 1,281,026,408 998 448 42.2777 3,030,027,327 2013-09-30
2205 2013-09-30 1,281,025,410 13,600 451 42.2777 3,030,027,327 2013-09-30
2206 2013-09-27 1,281,011,810 7,801 449 42.2772 3,030,027,327 2013-09-26
2207 2013-09-26 1,281,004,009 19,252 449 42.2770 3,030,027,327 2013-09-26
2208 2013-09-25 1,280,984,757 2,000 450 42.2805 3,029,727,327 2013-08-31
2209 2013-09-24 1,280,982,757 110,540 452 42.2805 3,029,727,327 2013-08-31
2210 2013-09-23 1,280,872,217 50,907 462 42.2768 3,029,727,327 2013-08-31
2211 2013-09-19 1,280,821,310 2,065 461 42.2751 3,029,727,327 2013-08-31
2212 2013-09-18 1,280,819,245 3,522 462 42.2751 3,029,727,327 2013-08-31
2213 2013-09-17 1,280,815,723 -100 464 42.2750 3,029,727,327 2013-08-31
2214 2013-09-13 1,280,815,823 1,000 465 42.2750 3,029,727,327 2013-08-31
2215 2013-09-12 1,280,814,823 1,000 464 42.2749 3,029,727,327 2013-08-31
2216 2013-09-11 1,280,813,823 120 466 42.2749 3,029,727,327 2013-08-31
2217 2013-09-10 1,280,813,703 11,690 463 42.2749 3,029,727,327 2013-08-31
2218 2013-09-06 1,280,802,013 2,000 467 42.2745 3,029,727,327 2013-08-31
2219 2013-09-05 1,280,800,013 1,120 471 42.2744 3,029,727,327 2013-08-31
2220 2013-09-03 1,280,798,893 -1,238 471 42.2744 3,029,727,327 2013-08-31
2221 2013-09-02 1,280,800,131 -28,074 473 42.2744 3,029,727,327 2013-08-31
2222 2013-08-30 1,280,828,205 300 472 42.2754 3,029,727,327 2013-07-31
2223 2013-08-29 1,280,827,905 -1,700 469 42.2754 3,029,727,327 2013-07-31
2224 2013-08-28 1,280,829,605 22,750 468 42.2754 3,029,727,327 2013-07-31
2225 2013-08-27 1,280,806,855 -1,000 468 42.2747 3,029,727,327 2013-07-31
2226 2013-08-23 1,280,807,855 -204 462 42.2747 3,029,727,327 2013-07-31
2227 2013-08-21 1,280,808,059 14,405 459 42.2747 3,029,727,327 2013-07-31
2228 2013-08-20 1,280,793,654 472,244 460 42.2742 3,029,727,327 2013-07-31
2229 2013-08-19 1,280,321,410 -36,000 456 42.2586 3,029,727,327 2013-07-31
2230 2013-08-16 1,280,357,410 31,299 456 42.2598 3,029,727,327 2013-07-31
2231 2013-08-15 1,280,326,111 15,150 459 42.2588 3,029,727,327 2013-07-31
2232 2013-08-13 1,280,310,961 10,110 458 42.2583 3,029,727,327 2013-07-31
2233 2013-08-12 1,280,300,851 478 458 42.2580 3,029,727,327 2013-07-31
2234 2013-08-09 1,280,300,373 84,409 458 42.2579 3,029,727,327 2013-07-31
2235 2013-08-08 1,280,215,964 3,825 459 42.2552 3,029,727,327 2013-07-31
2236 2013-08-07 1,280,212,139 -1,000 461 42.2550 3,029,727,327 2013-07-31
2237 2013-08-06 1,280,213,139 387 462 42.2551 3,029,727,327 2013-07-31
2238 2013-08-05 1,280,212,752 90,000 467 42.2550 3,029,727,327 2013-07-31
2239 2013-08-02 1,280,122,752 23,612 468 42.2521 3,029,727,327 2013-07-31
2240 2013-08-01 1,280,099,140 11,250 468 42.2513 3,029,727,327 2013-07-31
2241 2013-07-30 1,280,087,890 2,200 466 42.2509 3,029,727,327 2013-06-30
2242 2013-07-29 1,280,085,690 52,949 467 42.2509 3,029,727,327 2013-06-30
2243 2013-07-26 1,280,032,741 -134,949 467 42.2491 3,029,727,327 2013-06-30
2244 2013-07-25 1,280,167,690 1,100 467 42.2536 3,029,727,327 2013-06-30
2245 2013-07-24 1,280,166,590 2,613 467 42.2535 3,029,727,327 2013-06-30
2246 2013-07-23 1,280,163,977 67,949 467 42.2534 3,029,727,327 2013-06-30
2247 2013-07-22 1,280,096,028 1,100 464 42.2512 3,029,727,327 2013-06-30
2248 2013-07-19 1,280,094,928 50,600 465 42.2512 3,029,727,327 2013-06-30
2249 2013-07-17 1,280,044,328 862 468 42.2495 3,029,727,327 2013-06-30
2250 2013-07-16 1,280,043,466 19,402 467 42.2495 3,029,727,327 2013-06-30
2251 2013-07-15 1,280,024,064 -20,000 469 42.2488 3,029,727,327 2013-06-30
2252 2013-07-12 1,280,044,064 4,625 470 42.2495 3,029,727,327 2013-06-30
2253 2013-07-11 1,280,039,439 549 468 42.2493 3,029,727,327 2013-06-30
2254 2013-07-10 1,280,038,890 -446 470 42.2493 3,029,727,327 2013-06-30
2255 2013-07-09 1,280,039,336 8,603 470 42.2493 3,029,727,327 2013-06-30
2256 2013-07-05 1,280,030,733 -22,237 471 42.2490 3,029,727,327 2013-06-30
2257 2013-07-04 1,280,052,970 134,585 468 42.2498 3,029,727,327 2013-06-30
2258 2013-07-03 1,279,918,385 4,083 474 42.2453 3,029,727,327 2013-06-30
2259 2013-07-02 1,279,914,302 1,458 470 42.2452 3,029,727,327 2013-06-30
2260 2013-06-28 1,279,912,844 6,000 470 42.2451 3,029,727,327 2013-05-31
2261 2013-06-27 1,279,906,844 21,258 465 42.2450 3,029,727,327 2013-05-31
2262 2013-06-26 1,279,885,586 5,677 467 42.2442 3,029,727,327 2013-05-31
2263 2013-06-25 1,279,879,909 90,018 464 42.2441 3,029,727,327 2013-05-31
2264 2013-06-24 1,279,789,891 -16,000 460 42.2411 3,029,727,327 2013-05-31
2265 2013-06-20 1,279,805,891 528 457 42.2416 3,029,727,327 2013-05-31
2266 2013-06-19 1,279,805,363 54,000 456 42.2416 3,029,727,327 2013-05-31
2267 2013-06-18 1,279,751,363 -11,000 459 42.2398 3,029,727,327 2013-05-31
2268 2013-06-17 1,279,762,363 -48,000 460 42.2402 3,029,727,327 2013-05-31
2269 2013-06-14 1,279,810,363 20,609 461 42.2418 3,029,727,327 2013-05-31
2270 2013-06-13 1,279,789,754 -2,000 461 42.2411 3,029,727,327 2013-05-31
2271 2013-06-11 1,279,791,754 -9,244 460 42.2412 3,029,727,327 2013-05-31
2272 2013-06-10 1,279,800,998 141,000 457 42.2415 3,029,727,327 2013-05-31
2273 2013-06-07 1,279,659,998 1,945 458 42.2368 3,029,727,327 2013-05-31
2274 2013-06-06 1,279,658,053 4,950 456 42.2367 3,029,727,327 2013-05-31
2275 2013-06-05 1,279,653,103 -800 454 42.2366 3,029,727,327 2013-05-31
2276 2013-06-04 1,279,653,903 4,426 457 42.2366 3,029,727,327 2013-05-31
2277 2013-06-03 1,279,649,477 -34,685 457 42.2365 3,029,727,327 2013-05-31
2278 2013-05-31 1,279,684,162 999 457 42.2376 3,029,727,327 2013-05-31
2279 2013-05-29 1,279,683,163 15,331 444 42.2376 3,029,727,327 2013-05-20
2280 2013-05-28 1,279,667,832 -15,037 444 42.2371 3,029,727,327 2013-05-20
2281 2013-05-27 1,279,682,869 1,000 444 42.2376 3,029,727,327 2013-05-20
2282 2013-05-24 1,279,681,869 10,000 440 42.2375 3,029,727,327 2013-05-20
2283 2013-05-23 1,279,671,869 15,300 440 42.2372 3,029,727,327 2013-05-20
2284 2013-05-22 1,279,656,569 19,920 441 42.2367 3,029,727,327 2013-05-20
2285 2013-05-21 1,279,636,649 506,703 441 42.2360 3,029,727,327 2013-05-20
2286 2013-05-20 1,279,129,946 58,425 444 42.2193 3,029,727,327 2013-05-20
2287 2013-05-16 1,279,071,521 240,243 441 42.2199 3,029,547,327 2013-05-16
2288 2013-05-15 1,278,831,278 37,893 442 42.2161 3,029,247,327 2013-04-30
2289 2013-05-14 1,278,793,385 10,849 442 42.2149 3,029,247,327 2013-04-30
2290 2013-05-13 1,278,782,536 2,701 443 42.2145 3,029,247,327 2013-04-30
2291 2013-05-10 1,278,779,835 34,527 442 42.2144 3,029,247,327 2013-04-30
2292 2013-05-09 1,278,745,308 39,110 441 42.2133 3,029,247,327 2013-04-30
2293 2013-05-08 1,278,706,198 48,857 441 42.2120 3,029,247,327 2013-04-30
2294 2013-05-07 1,278,657,341 40,100 444 42.2104 3,029,247,327 2013-04-30
2295 2013-05-06 1,278,617,241 35,896 446 42.2091 3,029,247,327 2013-04-30
2296 2013-05-03 1,278,581,345 3,835 449 42.2079 3,029,247,327 2013-04-30
2297 2013-05-02 1,278,577,510 9,700 446 42.2078 3,029,247,327 2013-04-30
2298 2013-04-30 1,278,567,810 -14,000 448 42.2074 3,029,247,327 2013-04-30
2299 2013-04-29 1,278,581,810 5,567 454 42.2079 3,029,247,327 2013-03-31
2300 2013-04-26 1,278,576,243 13,300 449 42.2077 3,029,247,327 2013-03-31
2301 2013-04-25 1,278,562,943 -5,000 450 42.2073 3,029,247,327 2013-03-31
2302 2013-04-24 1,278,567,943 5,088 452 42.2074 3,029,247,327 2013-03-31
2303 2013-04-23 1,278,562,855 -12,821 460 42.2073 3,029,247,327 2013-03-31
2304 2013-04-22 1,278,575,676 -2,000 456 42.2077 3,029,247,327 2013-03-31
2305 2013-04-18 1,278,577,676 2,000 464 42.2078 3,029,247,327 2013-03-31
2306 2013-04-17 1,278,575,676 -39,325 458 42.2077 3,029,247,327 2013-03-31
2307 2013-04-16 1,278,615,001 4,000 455 42.2090 3,029,247,327 2013-03-31
2308 2013-04-15 1,278,611,001 1,000 461 42.2089 3,029,247,327 2013-03-31
2309 2013-04-12 1,278,610,001 2,000 460 42.2088 3,029,247,327 2013-03-31
2310 2013-04-11 1,278,608,001 3,650 457 42.2088 3,029,247,327 2013-03-31
2311 2013-04-10 1,278,604,351 398 457 42.2086 3,029,247,327 2013-03-31
2312 2013-04-09 1,278,603,953 -9,450 461 42.2086 3,029,247,327 2013-03-31
2313 2013-04-08 1,278,613,403 10,796 454 42.2089 3,029,247,327 2013-03-31
2314 2013-04-05 1,278,602,607 2,892 454 42.2086 3,029,247,327 2013-03-31
2315 2013-04-03 1,278,599,715 25,290 458 42.2085 3,029,247,327 2013-03-31
2316 2013-04-02 1,278,574,425 58,935 459 42.2077 3,029,247,327 2013-03-31
2317 2013-03-28 1,278,515,490 10,186 466 42.2057 3,029,247,327 2013-02-28
2318 2013-03-26 1,278,505,304 54,000 470 42.2054 3,029,247,327 2013-02-28
2319 2013-03-25 1,278,451,304 -601 467 42.2036 3,029,247,327 2013-02-28
2320 2013-03-22 1,278,451,905 13,013 472 42.2036 3,029,247,327 2013-02-28
2321 2013-03-21 1,278,438,892 4,000 472 42.2032 3,029,247,327 2013-02-28
2322 2013-03-20 1,278,434,892 45,000 473 42.2031 3,029,247,327 2013-02-28
2323 2013-03-19 1,278,389,892 -30,448 467 42.2016 3,029,247,327 2013-02-28
2324 2013-03-18 1,278,420,340 -4,000 465 42.2026 3,029,247,327 2013-02-28
2325 2013-03-15 1,278,424,340 -20,000 464 42.2027 3,029,247,327 2013-02-28
2326 2013-03-14 1,278,444,340 3,827 461 42.2034 3,029,247,327 2013-02-28
2327 2013-03-13 1,278,440,513 -26,144 461 42.2032 3,029,247,327 2013-02-28
2328 2013-03-12 1,278,466,657 15,000 461 42.2041 3,029,247,327 2013-02-28
2329 2013-03-11 1,278,451,657 3,302 463 42.2036 3,029,247,327 2013-02-28
2330 2013-03-08 1,278,448,355 33,475 465 42.2035 3,029,247,327 2013-02-28
2331 2013-03-07 1,278,414,880 2,000 466 42.2024 3,029,247,327 2013-02-28
2332 2013-03-06 1,278,412,880 -20,000 463 42.2023 3,029,247,327 2013-02-28
2333 2013-03-05 1,278,432,880 2,772 457 42.2030 3,029,247,327 2013-02-28
2334 2013-03-04 1,278,430,108 58,148 457 42.2029 3,029,247,327 2013-02-28
2335 2013-03-01 1,278,371,960 5,000 456 42.2010 3,029,247,327 2013-02-28
2336 2013-02-28 1,278,366,960 939 459 42.2008 3,029,247,327 2013-02-28
2337 2013-02-27 1,278,366,021 82,212 458 42.2008 3,029,247,327 2013-01-31
2338 2013-02-26 1,278,283,809 10,450 460 42.1981 3,029,247,327 2013-01-31
2339 2013-02-25 1,278,273,359 50,253 458 42.1977 3,029,247,327 2013-01-31
2340 2013-02-22 1,278,223,106 95,364 458 42.1961 3,029,247,327 2013-01-31
2341 2013-02-21 1,278,127,742 17,168 458 42.1929 3,029,247,327 2013-01-31
2342 2013-02-20 1,278,110,574 675 456 42.1923 3,029,247,327 2013-01-31
2343 2013-02-19 1,278,109,899 786 453 42.1923 3,029,247,327 2013-01-31
2344 2013-02-18 1,278,109,113 27,500 451 42.1923 3,029,247,327 2013-01-31
2345 2013-02-15 1,278,081,613 24,400 455 42.1914 3,029,247,327 2013-01-31
2346 2013-02-08 1,278,057,213 -2,203 449 42.1906 3,029,247,327 2013-01-31
2347 2013-02-07 1,278,059,416 27,400 452 42.1907 3,029,247,327 2013-01-31
2348 2013-02-06 1,278,032,016 -15,860 446 42.1898 3,029,247,327 2013-01-31
2349 2013-02-05 1,278,047,876 15,651 448 42.1903 3,029,247,327 2013-01-31
2350 2013-02-04 1,278,032,225 27,870 447 42.1898 3,029,247,327 2013-01-31
2351 2013-02-01 1,278,004,355 95,986 449 42.1888 3,029,247,327 2013-01-31
2352 2013-01-31 1,277,908,369 43,803 448 42.1857 3,029,247,327 2013-01-31
2353 2013-01-30 1,277,864,566 63,488 449 42.1842 3,029,247,327 2012-12-31
2354 2013-01-29 1,277,801,078 16,702 452 42.1821 3,029,247,327 2012-12-31
2355 2013-01-28 1,277,784,376 26,200 455 42.1816 3,029,247,327 2012-12-31
2356 2013-01-25 1,277,758,176 95,582 453 42.1807 3,029,247,327 2012-12-31
2357 2013-01-24 1,277,662,594 41,260 453 42.1776 3,029,247,327 2012-12-31
2358 2013-01-23 1,277,621,334 19,100 456 42.1762 3,029,247,327 2012-12-31
2359 2013-01-22 1,277,602,234 20,200 458 42.1756 3,029,247,327 2012-12-31
2360 2013-01-21 1,277,582,034 55,089 456 42.1749 3,029,247,327 2012-12-31
2361 2013-01-18 1,277,526,945 -17,750 458 42.1731 3,029,247,327 2012-12-31
2362 2013-01-17 1,277,544,695 27,801 461 42.1737 3,029,247,327 2012-12-31
2363 2013-01-16 1,277,516,894 130,801 461 42.1727 3,029,247,327 2012-12-31
2364 2013-01-15 1,277,386,093 -45,050 461 42.1684 3,029,247,327 2012-12-31
2365 2013-01-14 1,277,431,143 2,871 461 42.1699 3,029,247,327 2012-12-31
2366 2013-01-11 1,277,428,272 110,317 463 42.1698 3,029,247,327 2012-12-31
2367 2013-01-10 1,277,317,955 20,516 461 42.1662 3,029,247,327 2012-12-31
2368 2013-01-09 1,277,297,439 18,140 463 42.1655 3,029,247,327 2012-12-31
2369 2013-01-08 1,277,279,299 18,965 465 42.1649 3,029,247,327 2012-12-31
2370 2013-01-07 1,277,260,334 26,534 467 42.1643 3,029,247,327 2012-12-31
2371 2013-01-04 1,277,233,800 45,293 470 42.1634 3,029,247,327 2012-12-31
2372 2013-01-03 1,277,188,507 26,600 469 42.1619 3,029,247,327 2012-12-31
2373 2013-01-02 1,277,161,907 13,000 470 42.1610 3,029,247,327 2012-12-31
2374 2012-12-31 1,277,148,907 3,376 471 42.1606 3,029,247,327 2012-12-31
2375 2012-12-28 1,277,145,531 14,248 471 42.1605 3,029,247,327 2012-11-30
2376 2012-12-27 1,277,131,283 25,755 473 42.1600 3,029,247,327 2012-11-30
2377 2012-12-24 1,277,105,528 2,000 473 42.1592 3,029,247,327 2012-11-30
2378 2012-12-21 1,277,103,528 13,426 472 42.1591 3,029,247,327 2012-11-30
2379 2012-12-20 1,277,090,102 2,492 477 42.1587 3,029,247,327 2012-11-30
2380 2012-12-19 1,277,087,610 452 474 42.1586 3,029,247,327 2012-11-30
2381 2012-12-18 1,277,087,158 -44,546 474 42.1586 3,029,247,327 2012-11-30
2382 2012-12-14 1,277,131,704 -1,000 472 42.1600 3,029,247,327 2012-11-30
2383 2012-12-13 1,277,132,704 -17,121 472 42.1601 3,029,247,327 2012-11-30
2384 2012-12-12 1,277,149,825 250 472 42.1606 3,029,247,327 2012-11-30
2385 2012-12-11 1,277,149,575 -4,000 472 42.1606 3,029,247,327 2012-11-30
2386 2012-12-10 1,277,153,575 -17 474 42.1608 3,029,247,327 2012-11-30
2387 2012-12-07 1,277,153,592 28,894 475 42.1608 3,029,247,327 2012-11-30
2388 2012-12-06 1,277,124,698 -5,591 480 42.1598 3,029,247,327 2012-11-30
2389 2012-12-05 1,277,130,289 105,175 475 42.1600 3,029,247,327 2012-11-30
2390 2012-12-04 1,277,025,114 41,785 477 42.1565 3,029,247,327 2012-11-30
2391 2012-12-03 1,276,983,329 127,540 477 42.1551 3,029,247,327 2012-11-30
2392 2012-11-30 1,276,855,789 3,707 483 42.1509 3,029,247,327 2012-11-30
2393 2012-11-29 1,276,852,082 39,675 484 42.1508 3,029,247,327 2012-10-31
2394 2012-11-28 1,276,812,407 62,575 485 42.1495 3,029,247,327 2012-10-31
2395 2012-11-27 1,276,749,832 8,000 489 42.1474 3,029,247,327 2012-10-31
2396 2012-11-26 1,276,741,832 71,103 491 42.1472 3,029,247,327 2012-10-31
2397 2012-11-23 1,276,670,729 37,500 493 42.1448 3,029,247,327 2012-10-31
2398 2012-11-22 1,276,633,229 -10,062 493 42.1436 3,029,247,327 2012-10-31
2399 2012-11-21 1,276,643,291 -231,463 492 42.1439 3,029,247,327 2012-10-31
2400 2012-11-20 1,276,874,754 3,533 492 42.1516 3,029,247,327 2012-10-31
2401 2012-11-19 1,276,871,221 -53,187 494 42.1514 3,029,247,327 2012-10-31
2402 2012-11-16 1,276,924,408 43,669 492 42.1532 3,029,247,327 2012-10-31
2403 2012-11-15 1,276,880,739 2,707 492 42.1517 3,029,247,327 2012-10-31
2404 2012-11-14 1,276,878,032 19,000 494 42.1517 3,029,247,327 2012-10-31
2405 2012-11-13 1,276,859,032 10,126 493 42.1510 3,029,247,327 2012-10-31
2406 2012-11-12 1,276,848,906 399,122 495 42.1507 3,029,247,327 2012-10-31
2407 2012-11-09 1,276,449,784 -769 492 42.1375 3,029,247,327 2012-10-31
2408 2012-11-08 1,276,450,553 367,696 493 42.1375 3,029,247,327 2012-10-31
2409 2012-11-07 1,276,082,857 74,544 494 42.1254 3,029,247,327 2012-10-31
2410 2012-11-06 1,276,008,313 454,172 495 42.1229 3,029,247,327 2012-10-31
2411 2012-11-05 1,275,554,141 10,187 500 42.1080 3,029,247,327 2012-10-31
2412 2012-11-02 1,275,543,954 -8,000 496 42.1076 3,029,247,327 2012-10-31
2413 2012-11-01 1,275,551,954 3,000 495 42.1079 3,029,247,327 2012-10-31
2414 2012-10-31 1,275,548,954 381,612 496 42.1078 3,029,247,327 2012-10-31
2415 2012-10-30 1,275,167,342 2,043 498 42.0952 3,029,247,327 2012-09-30
2416 2012-10-29 1,275,165,299 46,198 499 42.0951 3,029,247,327 2012-09-30
2417 2012-10-26 1,275,119,101 -18,180 500 42.0936 3,029,247,327 2012-09-30
2418 2012-10-25 1,275,137,281 -58 500 42.0942 3,029,247,327 2012-09-30
2419 2012-10-24 1,275,137,339 -1,413 503 42.0942 3,029,247,327 2012-09-30
2420 2012-10-22 1,275,138,752 72,577 504 42.0942 3,029,247,327 2012-09-30
2421 2012-10-19 1,275,066,175 21,894 501 42.0918 3,029,247,327 2012-09-30
2422 2012-10-18 1,275,044,281 5,000 506 42.0911 3,029,247,327 2012-09-30
2423 2012-10-17 1,275,039,281 -2,000 507 42.0910 3,029,247,327 2012-09-30
2424 2012-10-16 1,275,041,281 -5,101 505 42.0910 3,029,247,327 2012-09-30
2425 2012-10-15 1,275,046,382 6,484 507 42.0912 3,029,247,327 2012-09-30
2426 2012-10-12 1,275,039,898 55,253 507 42.0910 3,029,247,327 2012-09-30
2427 2012-10-11 1,274,984,645 1,800 506 42.0892 3,029,247,327 2012-09-30
2428 2012-10-10 1,274,982,845 2,858 502 42.0891 3,029,247,327 2012-09-30
2429 2012-10-09 1,274,979,987 -2,000 498 42.0890 3,029,247,327 2012-09-30
2430 2012-10-08 1,274,981,987 9,120 493 42.0891 3,029,247,327 2012-09-30
2431 2012-10-05 1,274,972,867 16,464 492 42.0888 3,029,247,327 2012-09-30
2432 2012-10-04 1,274,956,403 3,000 494 42.0882 3,029,247,327 2012-09-30
2433 2012-10-03 1,274,953,403 4,545 494 42.0881 3,029,247,327 2012-09-30
2434 2012-09-28 1,274,948,858 11,000 497 42.0880 3,029,247,327 2012-08-31
2435 2012-09-27 1,274,937,858 17,451 499 42.0876 3,029,247,327 2012-08-31
2436 2012-09-26 1,274,920,407 22,537 498 42.0870 3,029,247,327 2012-08-31
2437 2012-09-25 1,274,897,870 4,303 498 42.0863 3,029,247,327 2012-08-31
2438 2012-09-24 1,274,893,567 5,000 499 42.0861 3,029,247,327 2012-08-31
2439 2012-09-20 1,274,888,567 2,300 498 42.0860 3,029,247,327 2012-08-31
2440 2012-09-19 1,274,886,267 3,994,470 505 42.0859 3,029,247,327 2012-08-31
2441 2012-09-18 1,270,891,797 5,000 506 41.9540 3,029,247,327 2012-08-31
2442 2012-09-17 1,270,886,797 149,796 509 41.9539 3,029,247,327 2012-08-31
2443 2012-09-14 1,270,737,001 43,905 511 41.9489 3,029,247,327 2012-08-31
2444 2012-09-13 1,270,693,096 11,000 513 41.9475 3,029,247,327 2012-08-31
2445 2012-09-12 1,270,682,096 14,522 514 41.9471 3,029,247,327 2012-08-31
2446 2012-09-11 1,270,667,574 440 518 41.9466 3,029,247,327 2012-08-31
2447 2012-09-10 1,270,667,134 66,758 524 41.9466 3,029,247,327 2012-08-31
2448 2012-09-06 1,270,600,376 2,513 518 41.9444 3,029,247,327 2012-08-31
2449 2012-09-03 1,270,597,863 -3,300 516 41.9443 3,029,247,327 2012-08-31
2450 2012-08-31 1,270,601,163 4,487 515 41.9445 3,029,247,327 2012-08-31
2451 2012-08-30 1,270,596,676 2,011 513 41.9443 3,029,247,327 2012-07-31
2452 2012-08-29 1,270,594,665 58,450 515 41.9442 3,029,247,327 2012-07-31
2453 2012-08-28 1,270,536,215 45,754 516 41.9423 3,029,247,327 2012-07-31
2454 2012-08-27 1,270,490,461 184,100 515 41.9408 3,029,247,327 2012-07-31
2455 2012-08-24 1,270,306,361 -2,115 512 41.9347 3,029,247,327 2012-07-31
2456 2012-08-23 1,270,308,476 -1,000 512 41.9348 3,029,247,327 2012-07-31
2457 2012-08-22 1,270,309,476 -1,000 513 41.9348 3,029,247,327 2012-07-31
2458 2012-08-21 1,270,310,476 -1,000 513 41.9349 3,029,247,327 2012-07-31
2459 2012-08-20 1,270,311,476 9,990 517 41.9349 3,029,247,327 2012-07-31
2460 2012-08-17 1,270,301,486 763 514 41.9346 3,029,247,327 2012-07-31
2461 2012-08-16 1,270,300,723 28,098 514 41.9345 3,029,247,327 2012-07-31
2462 2012-08-15 1,270,272,625 -42,958 513 41.9336 3,029,247,327 2012-07-31
2463 2012-08-14 1,270,315,583 40,616 511 41.9350 3,029,247,327 2012-07-31
2464 2012-08-13 1,270,274,967 16,700 513 41.9337 3,029,247,327 2012-07-31
2465 2012-08-10 1,270,258,267 29,000 512 41.9331 3,029,247,327 2012-07-31
2466 2012-08-08 1,270,229,267 3,000 517 41.9322 3,029,247,327 2012-07-31
2467 2012-08-07 1,270,226,267 6,606 518 41.9321 3,029,247,327 2012-07-31
2468 2012-08-03 1,270,219,661 3,000 517 41.9319 3,029,247,327 2012-07-31
2469 2012-08-02 1,270,216,661 11,095 521 41.9318 3,029,247,327 2012-07-31
2470 2012-08-01 1,270,205,566 18,000 524 41.9314 3,029,247,327 2012-07-31
2471 2012-07-31 1,270,187,566 41,000 528 41.9308 3,029,247,327 2012-07-31
2472 2012-07-27 1,270,146,566 6,136 532 41.9294 3,029,247,327 2012-06-30
2473 2012-07-25 1,270,140,430 -2,000 529 41.9292 3,029,247,327 2012-06-30
2474 2012-07-23 1,270,142,430 -3,081 529 41.9293 3,029,247,327 2012-06-30
2475 2012-07-19 1,270,145,511 1,349 525 41.9294 3,029,247,327 2012-06-30
2476 2012-07-17 1,270,144,162 7,787 527 41.9294 3,029,247,327 2012-06-30
2477 2012-07-13 1,270,136,375 11,566 527 41.9291 3,029,247,327 2012-06-30
2478 2012-07-12 1,270,124,809 2,210 527 41.9287 3,029,247,327 2012-06-30
2479 2012-07-10 1,270,122,599 3,000 523 41.9287 3,029,247,327 2012-06-30
2480 2012-07-09 1,270,119,599 23,437 524 41.9286 3,029,247,327 2012-06-30
2481 2012-07-06 1,270,096,162 25,248 525 41.9278 3,029,247,327 2012-06-30
2482 2012-07-05 1,270,070,914 -4,578 524 41.9269 3,029,247,327 2012-06-30
2483 2012-07-04 1,270,075,492 -8,000 528 41.9271 3,029,247,327 2012-06-30
2484 2012-07-03 1,270,083,492 8,000 530 41.9274 3,029,247,327 2012-06-30
2485 2012-06-29 1,270,075,492 10,000 534 41.9271 3,029,247,327 2012-05-31
2486 2012-06-28 1,270,065,492 -14,000 533 41.9268 3,029,247,327 2012-05-31
2487 2012-06-26 1,270,079,492 -42,643 531 41.9272 3,029,247,327 2012-05-31
2488 2012-06-22 1,270,122,135 -3,000 530 41.9286 3,029,247,327 2012-05-31
2489 2012-06-21 1,270,125,135 96,286 531 41.9287 3,029,247,327 2012-05-31
2490 2012-06-20 1,270,028,849 2,101 532 41.9256 3,029,247,327 2012-05-31
2491 2012-06-19 1,270,026,748 8,000 535 41.9255 3,029,247,327 2012-05-31
2492 2012-06-18 1,270,018,748 20,000 530 41.9252 3,029,247,327 2012-05-31
2493 2012-06-15 1,269,998,748 -5,000 532 41.9246 3,029,247,327 2012-05-31
2494 2012-06-13 1,270,003,748 1,500 525 41.9247 3,029,247,327 2012-05-31
2495 2012-06-12 1,270,002,248 -7,000 524 41.9247 3,029,247,327 2012-05-31
2496 2012-06-11 1,270,009,248 69,671 525 41.9249 3,029,247,327 2012-05-31
2497 2012-06-08 1,269,939,577 49,202 530 41.9226 3,029,247,327 2012-05-31
2498 2012-06-07 1,269,890,375 -1,503 526 41.9210 3,029,247,327 2012-05-31
2499 2012-06-06 1,269,891,878 202 527 41.9210 3,029,247,327 2012-05-31
2500 2012-06-05 1,269,891,676 5,550 527 41.9210 3,029,247,327 2012-05-31
2501 2012-06-04 1,269,886,126 -4,000 524 41.9208 3,029,247,327 2012-05-31
2502 2012-06-01 1,269,890,126 -35,609 524 41.9210 3,029,247,327 2012-05-31
2503 2012-05-31 1,269,925,735 -202 523 41.9222 3,029,247,327 2012-05-31
2504 2012-05-30 1,269,925,937 9,900 523 41.9222 3,029,247,327 2012-04-30
2505 2012-05-29 1,269,916,037 32,228 524 41.9218 3,029,247,327 2012-04-30
2506 2012-05-28 1,269,883,809 -1,859 523 41.9208 3,029,247,327 2012-04-30
2507 2012-05-25 1,269,885,668 -3,100 521 41.9208 3,029,247,327 2012-04-30
2508 2012-05-24 1,269,888,768 3,956 520 41.9209 3,029,247,327 2012-04-30
2509 2012-05-22 1,269,884,812 -800 521 41.9208 3,029,247,327 2012-04-30
2510 2012-05-14 1,269,885,612 -3,000 514 41.9208 3,029,247,327 2012-04-30
2511 2012-05-10 1,269,888,612 -49,317 510 41.9209 3,029,247,327 2012-04-30
2512 2012-05-09 1,269,937,929 4,500 510 41.9226 3,029,247,327 2012-04-30
2513 2012-05-07 1,269,933,429 39,000 509 41.9224 3,029,247,327 2012-04-30
2514 2012-05-04 1,269,894,429 -300 508 41.9211 3,029,247,327 2012-04-30
2515 2012-05-03 1,269,894,729 4,300 508 41.9211 3,029,247,327 2012-04-30
2516 2012-05-02 1,269,890,429 6,000 509 41.9210 3,029,247,327 2012-04-30
2517 2012-04-30 1,269,884,429 -2,000 509 41.9208 3,029,247,327 2012-04-30
2518 2012-04-27 1,269,886,429 11,000 509 41.9209 3,029,247,327 2012-03-31
2519 2012-04-26 1,269,875,429 -75,200 511 41.9205 3,029,247,327 2012-03-31
2520 2012-04-24 1,269,950,629 -4,789 514 41.9230 3,029,247,327 2012-03-31
2521 2012-04-23 1,269,955,418 -4,851 515 41.9231 3,029,247,327 2012-03-31
2522 2012-04-20 1,269,960,269 46,699 515 41.9233 3,029,247,327 2012-03-31
2523 2012-04-19 1,269,913,570 -41,260 518 41.9218 3,029,247,327 2012-03-31
2524 2012-04-17 1,269,954,830 411 514 41.9231 3,029,247,327 2012-03-31
2525 2012-04-16 1,269,954,419 -5,000 514 41.9231 3,029,247,327 2012-03-31
2526 2012-04-13 1,269,959,419 -13,300 515 41.9233 3,029,247,327 2012-03-31
2527 2012-04-12 1,269,972,719 -7,302 514 41.9237 3,029,247,327 2012-03-31
2528 2012-04-11 1,269,980,021 34,244 512 41.9239 3,029,247,327 2012-03-31
2529 2012-04-10 1,269,945,777 11,620 512 41.9228 3,029,247,327 2012-03-31
2530 2012-04-05 1,269,934,157 -27,402 512 41.9224 3,029,247,327 2012-03-31
2531 2012-04-03 1,269,961,559 -60,000 510 41.9233 3,029,247,327 2012-03-31
2532 2012-04-02 1,270,021,559 -10,000 509 41.9253 3,029,247,327 2012-03-31
2533 2012-03-30 1,270,031,559 1,000 507 41.9256 3,029,247,327 2012-02-29
2534 2012-03-29 1,270,030,559 3,986 508 41.9256 3,029,247,327 2012-02-29
2535 2012-03-28 1,270,026,573 9,000 508 41.9255 3,029,247,327 2012-02-29
2536 2012-03-27 1,270,017,573 -9,800 509 41.9252 3,029,247,327 2012-02-29
2537 2012-03-26 1,270,027,373 23,299 509 41.9255 3,029,247,327 2012-02-29
2538 2012-03-23 1,270,004,074 -7,900 510 41.9247 3,029,247,327 2012-02-29
2539 2012-03-22 1,270,011,974 66,461 509 41.9250 3,029,247,327 2012-02-29
2540 2012-03-20 1,269,945,513 804,734 507 41.9228 3,029,247,327 2012-02-29
2541 2012-03-19 1,269,140,779 -1,000 507 41.8962 3,029,247,327 2012-02-29
2542 2012-03-16 1,269,141,779 26,031 507 41.8963 3,029,247,327 2012-02-29
2543 2012-03-15 1,269,115,748 -29,225 511 41.8954 3,029,247,327 2012-02-29
2544 2012-03-14 1,269,144,973 2,000 508 41.8964 3,029,247,327 2012-02-29
2545 2012-03-13 1,269,142,973 -2,000 511 41.8963 3,029,247,327 2012-02-29
2546 2012-03-12 1,269,144,973 -2,254 510 41.8964 3,029,247,327 2012-02-29
2547 2012-03-09 1,269,147,227 15,500 512 41.8965 3,029,247,327 2012-02-29
2548 2012-03-08 1,269,131,727 -90,000 509 41.8959 3,029,247,327 2012-02-29
2549 2012-03-07 1,269,221,727 -1,000 505 41.8989 3,029,247,327 2012-02-29
2550 2012-03-06 1,269,222,727 -40,050 505 41.8989 3,029,247,327 2012-02-29
2551 2012-03-05 1,269,262,777 -8,462 502 41.9003 3,029,247,327 2012-02-29
2552 2012-03-02 1,269,271,239 13,880 505 41.9005 3,029,247,327 2012-02-29
2553 2012-03-01 1,269,257,359 4,410 502 41.9001 3,029,247,327 2012-02-29
2554 2012-02-29 1,269,252,949 -3,630 506 41.8999 3,029,247,327 2012-02-29
2555 2012-02-28 1,269,256,579 -40,251 508 41.9001 3,029,247,327 2012-01-31
2556 2012-02-24 1,269,296,830 262,333 503 41.9014 3,029,247,327 2012-01-31
2557 2012-02-23 1,269,034,497 10,538 504 41.8927 3,029,247,327 2012-01-31
2558 2012-02-21 1,269,023,959 423,861 498 41.8924 3,029,247,327 2012-01-31
2559 2012-02-20 1,268,600,098 19,591 501 41.8784 3,029,247,327 2012-01-31
2560 2012-02-17 1,268,580,507 -14,197 502 41.8777 3,029,247,327 2012-01-31
2561 2012-02-16 1,268,594,704 26,175 506 41.8782 3,029,247,327 2012-01-31
2562 2012-02-15 1,268,568,529 -8,144 511 41.8774 3,029,247,327 2012-01-31
2563 2012-02-14 1,268,576,673 10,658 509 41.8776 3,029,247,327 2012-01-31
2564 2012-02-13 1,268,566,015 10,121 510 41.8773 3,029,247,327 2012-01-31
2565 2012-02-10 1,268,555,894 3,000 511 41.8769 3,029,247,327 2012-01-31
2566 2012-02-08 1,268,552,894 3,900 511 41.8768 3,029,247,327 2012-01-31
2567 2012-02-07 1,268,548,994 14,571 511 41.8767 3,029,247,327 2012-01-31
2568 2012-02-06 1,268,534,423 108,166 510 41.8762 3,029,247,327 2012-01-31
2569 2012-02-03 1,268,426,257 105,658 510 41.8727 3,029,247,327 2012-01-31
2570 2012-02-02 1,268,320,599 36,000 510 41.8692 3,029,247,327 2012-01-31
2571 2012-02-01 1,268,284,599 10,237 510 41.8680 3,029,247,327 2012-01-31
2572 2012-01-30 1,268,274,362 205,000 512 41.8676 3,029,247,327 2011-12-31
2573 2012-01-27 1,268,069,362 65,000 513 41.8609 3,029,247,327 2011-12-31
2574 2012-01-26 1,268,004,362 2,000 518 41.8587 3,029,247,327 2011-12-31
2575 2012-01-20 1,268,002,362 13,000 521 41.8587 3,029,247,327 2011-12-31
2576 2012-01-19 1,267,989,362 1,000 522 41.8582 3,029,247,327 2011-12-31
2577 2012-01-18 1,267,988,362 20,000 526 41.8582 3,029,247,327 2011-12-31
2578 2012-01-17 1,267,968,362 6,290 523 41.8575 3,029,247,327 2011-12-31
2579 2012-01-16 1,267,962,072 9,000 532 41.8573 3,029,247,327 2011-12-31
2580 2012-01-13 1,267,953,072 9,637 537 41.8570 3,029,247,327 2011-12-31
2581 2012-01-12 1,267,943,435 23,375 538 41.8567 3,029,247,327 2011-12-31
2582 2012-01-11 1,267,920,060 9,112 539 41.8559 3,029,247,327 2011-12-31
2583 2012-01-10 1,267,910,948 -11,896 539 41.8556 3,029,247,327 2011-12-31
2584 2012-01-09 1,267,922,844 -4,200 539 41.8560 3,029,247,327 2011-12-31
2585 2012-01-06 1,267,927,044 10,000 539 41.8562 3,029,247,327 2011-12-31
2586 2012-01-04 1,267,917,044 -1,000 541 41.8558 3,029,247,327 2011-12-31
2587 2012-01-03 1,267,918,044 -1,000 540 41.8559 3,029,247,327 2011-12-31
2588 2011-12-30 1,267,919,044 -6,000 540 41.8559 3,029,247,327 2011-11-30
2589 2011-12-29 1,267,925,044 -5,000 536 41.8561 3,029,247,327 2011-11-30
2590 2011-12-28 1,267,930,044 -9,890 537 41.8563 3,029,247,327 2011-11-30
2591 2011-12-23 1,267,939,934 -3,000 541 41.8566 3,029,247,327 2011-11-30
2592 2011-12-22 1,267,942,934 -1,000 542 41.8567 3,029,247,327 2011-11-30
2593 2011-12-21 1,267,943,934 -3,000 542 41.8567 3,029,247,327 2011-11-30
2594 2011-12-20 1,267,946,934 3,514 541 41.8568 3,029,247,327 2011-11-30
2595 2011-12-19 1,267,943,420 -7,000 536 41.8567 3,029,247,327 2011-11-30
2596 2011-12-16 1,267,950,420 -28,000 538 41.8569 3,029,247,327 2011-11-30
2597 2011-12-15 1,267,978,420 22,478 534 41.8579 3,029,247,327 2011-11-30
2598 2011-12-14 1,267,955,942 -5,200 532 41.8571 3,029,247,327 2011-11-30
2599 2011-12-12 1,267,961,142 -6,666 526 41.8573 3,029,247,327 2011-11-30
2600 2011-12-09 1,267,967,808 5,000 525 41.8575 3,029,247,327 2011-11-30
2601 2011-12-08 1,267,962,808 10,000 521 41.8574 3,029,247,327 2011-11-30
2602 2011-12-07 1,267,952,808 -1,000 519 41.8570 3,029,247,327 2011-11-30
2603 2011-12-06 1,267,953,808 8,395 519 41.8571 3,029,247,327 2011-11-30
2604 2011-12-05 1,267,945,413 30,000 518 41.8568 3,029,247,327 2011-11-30
2605 2011-12-01 1,267,915,413 -108,669 519 41.8558 3,029,247,327 2011-11-30
2606 2011-11-30 1,268,024,082 -12,000 520 41.8594 3,029,247,327 2011-11-30
2607 2011-11-29 1,268,036,082 -4,000 519 41.8598 3,029,247,327 2011-10-31
2608 2011-11-28 1,268,040,082 -2,864 518 41.8599 3,029,247,327 2011-10-31
2609 2011-11-25 1,268,042,946 153,861 517 41.8600 3,029,247,327 2011-10-31
2610 2011-11-24 1,267,889,085 2,000 515 41.8549 3,029,247,327 2011-10-31
2611 2011-11-23 1,267,887,085 -8,900 516 41.8549 3,029,247,327 2011-10-31
2612 2011-11-21 1,267,895,985 -1,000 512 41.8551 3,029,247,327 2011-10-31
2613 2011-11-17 1,267,896,985 537 509 41.8552 3,029,247,327 2011-10-31
2614 2011-11-16 1,267,896,448 -2,000 509 41.8552 3,029,247,327 2011-10-31
2615 2011-11-15 1,267,898,448 -1,000 511 41.8552 3,029,247,327 2011-10-31
2616 2011-11-11 1,267,899,448 12,789 510 41.8553 3,029,247,327 2011-10-31
2617 2011-11-10 1,267,886,659 401,131 508 41.8548 3,029,247,327 2011-10-31
2618 2011-11-09 1,267,485,528 -19,468 510 41.8416 3,029,247,327 2011-10-31
2619 2011-11-08 1,267,504,996 1,432 511 41.8422 3,029,247,327 2011-10-31
2620 2011-11-07 1,267,503,564 -3,535 512 41.8422 3,029,247,327 2011-10-31
2621 2011-11-04 1,267,507,099 108,637 512 41.8423 3,029,247,327 2011-10-31
2622 2011-11-03 1,267,398,462 -1,100 515 41.8387 3,029,247,327 2011-10-31
2623 2011-11-02 1,267,399,562 -5,000 514 41.8388 3,029,247,327 2011-10-31
2624 2011-11-01 1,267,404,562 100 511 41.8389 3,029,247,327 2011-10-31
2625 2011-10-31 1,267,404,462 112,512 518 41.8389 3,029,247,327 2011-10-31
2626 2011-10-28 1,267,291,950 50,000 523 41.8352 3,029,247,327 2011-09-30
2627 2011-10-27 1,267,241,950 -2,000 523 41.8336 3,029,247,327 2011-09-30
2628 2011-10-26 1,267,243,950 -1,000 522 41.8336 3,029,247,327 2011-09-30
2629 2011-10-25 1,267,244,950 -31,200 523 41.8337 3,029,247,327 2011-09-30
2630 2011-10-24 1,267,276,150 11,543 521 41.8347 3,029,247,327 2011-09-30
2631 2011-10-21 1,267,264,607 -2,000 520 41.8343 3,029,247,327 2011-09-30
2632 2011-10-20 1,267,266,607 -18,000 518 41.8344 3,029,247,327 2011-09-30
2633 2011-10-19 1,267,284,607 4,071 513 41.8350 3,029,247,327 2011-09-30
2634 2011-10-18 1,267,280,536 -1,000 511 41.8348 3,029,247,327 2011-09-30
2635 2011-10-17 1,267,281,536 30,019 510 41.8349 3,029,247,327 2011-09-30
2636 2011-10-14 1,267,251,517 17,065 512 41.8339 3,029,247,327 2011-09-30
2637 2011-10-13 1,267,234,452 -40,000 513 41.8333 3,029,247,327 2011-09-30
2638 2011-10-12 1,267,274,452 19,000 517 41.8346 3,029,247,327 2011-09-30
2639 2011-10-11 1,267,255,452 17,956 511 41.8340 3,029,247,327 2011-09-30
2640 2011-10-10 1,267,237,496 -209,054 514 41.8334 3,029,247,327 2011-09-30
2641 2011-10-07 1,267,446,550 -6,000 514 41.8403 3,029,247,327 2011-09-30
2642 2011-10-06 1,267,452,550 -1,000 515 41.8405 3,029,247,327 2011-09-30
2643 2011-10-04 1,267,453,550 42,000 512 41.8405 3,029,247,327 2011-09-30
2644 2011-09-30 1,267,411,550 1,000 512 41.8392 3,029,247,327 2011-09-30
2645 2011-09-28 1,267,410,550 3,000 513 41.8391 3,029,247,327 2011-08-31
2646 2011-09-27 1,267,407,550 -3,600 512 41.8390 3,029,247,327 2011-08-31
2647 2011-09-26 1,267,411,150 -6,493 515 41.8391 3,029,247,327 2011-08-31
2648 2011-09-23 1,267,417,643 -7,400 513 41.8394 3,029,247,327 2011-08-31
2649 2011-09-22 1,267,425,043 18,000 513 41.8396 3,029,247,327 2011-08-31
2650 2011-09-21 1,267,407,043 -2,000 513 41.8390 3,029,247,327 2011-08-31
2651 2011-09-19 1,267,409,043 1,013 514 41.8391 3,029,247,327 2011-08-31
2652 2011-09-16 1,267,408,030 8,425 516 41.8390 3,029,247,327 2011-08-31
2653 2011-09-14 1,267,399,605 5,000 515 41.8388 3,029,247,327 2011-08-31
2654 2011-09-12 1,267,394,605 16,002 509 41.8386 3,029,247,327 2011-08-31
2655 2011-09-09 1,267,378,603 -1,000 510 41.8381 3,029,247,327 2011-08-31
2656 2011-09-08 1,267,379,603 -4,000 507 41.8381 3,029,247,327 2011-08-31
2657 2011-09-07 1,267,383,603 -2,000 505 41.8382 3,029,247,327 2011-08-31
2658 2011-09-06 1,267,385,603 -5,000 503 41.8383 3,029,247,327 2011-08-31
2659 2011-09-02 1,267,390,603 -8,000 502 41.8385 3,029,247,327 2011-08-31
2660 2011-09-01 1,267,398,603 -2,000 501 41.8387 3,029,247,327 2011-08-31
2661 2011-08-31 1,267,400,603 -1,472 505 41.8388 3,029,247,327 2011-08-31
2662 2011-08-30 1,267,402,075 4,000 503 41.8388 3,029,247,327 2011-07-31
2663 2011-08-29 1,267,398,075 -48,125 503 41.8387 3,029,247,327 2011-07-31
2664 2011-08-26 1,267,446,200 2,377 503 41.8403 3,029,247,327 2011-07-31
2665 2011-08-25 1,267,443,823 -3,200 500 41.8402 3,029,247,327 2011-07-31
2666 2011-08-24 1,267,447,023 -5,000 498 41.8403 3,029,247,327 2011-07-31
2667 2011-08-23 1,267,452,023 -16,842 496 41.8405 3,029,247,327 2011-07-31
2668 2011-08-22 1,267,468,865 18,200 496 41.8410 3,029,247,327 2011-07-31
2669 2011-08-19 1,267,450,665 -7,000 498 41.8404 3,029,247,327 2011-07-31
2670 2011-08-17 1,267,457,665 21,399 490 41.8407 3,029,247,327 2011-07-31
2671 2011-08-16 1,267,436,266 -2,000 490 41.8400 3,029,247,327 2011-07-31
2672 2011-08-15 1,267,438,266 -92,500 492 41.8400 3,029,247,327 2011-07-31
2673 2011-08-12 1,267,530,766 -1,888 491 41.8431 3,029,247,327 2011-07-31
2674 2011-08-11 1,267,532,654 4,000 494 41.8432 3,029,247,327 2011-07-31
2675 2011-08-10 1,267,528,654 -14,816 490 41.8430 3,029,247,327 2011-07-31
2676 2011-08-09 1,267,543,470 61,122 485 41.8435 3,029,247,327 2011-07-31
2677 2011-08-08 1,267,482,348 8,000 477 41.8415 3,029,247,327 2011-07-31
2678 2011-08-05 1,267,474,348 8,000 479 41.8412 3,029,247,327 2011-07-31
2679 2011-08-04 1,267,466,348 4,000 477 41.8410 3,029,247,327 2011-07-31
2680 2011-08-03 1,267,462,348 3,991 479 41.8408 3,029,247,327 2011-07-31
2681 2011-08-02 1,267,458,357 13,000 480 41.8407 3,029,247,327 2011-07-31
2682 2011-08-01 1,267,445,357 1,000 482 41.8403 3,029,247,327 2011-07-31
2683 2011-07-29 1,267,444,357 31,951 481 41.8402 3,029,247,327 2011-06-30
2684 2011-07-28 1,267,412,406 1,999 482 41.8392 3,029,247,327 2011-06-30
2685 2011-07-27 1,267,410,407 33,138 484 41.8391 3,029,247,327 2011-06-30
2686 2011-07-26 1,267,377,269 29,200 484 41.8380 3,029,247,327 2011-06-30
2687 2011-07-25 1,267,348,069 3,197 486 41.8371 3,029,247,327 2011-06-30
2688 2011-07-22 1,267,344,872 1,323 487 41.8370 3,029,247,327 2011-06-30
2689 2011-07-21 1,267,343,549 -25,364 488 41.8369 3,029,247,327 2011-06-30
2690 2011-07-20 1,267,368,913 578,590 488 41.8377 3,029,247,327 2011-06-30
2691 2011-07-19 1,266,790,323 -1,000 488 41.8186 3,029,247,327 2011-06-30
2692 2011-07-15 1,266,791,323 4,927 487 41.8187 3,029,247,327 2011-06-30
2693 2011-07-14 1,266,786,396 -2,000 487 41.8185 3,029,247,327 2011-06-30
2694 2011-07-13 1,266,788,396 -9,564 487 41.8186 3,029,247,327 2011-06-30
2695 2011-07-12 1,266,797,960 32,649 486 41.8189 3,029,247,327 2011-06-30
2696 2011-07-11 1,266,765,311 1,100 487 41.8178 3,029,247,327 2011-06-30
2697 2011-07-08 1,266,764,211 2,000 488 41.8178 3,029,247,327 2011-06-30
2698 2011-07-07 1,266,762,211 137 488 41.8177 3,029,247,327 2011-06-30
2699 2011-07-06 1,266,762,074 31,577 488 41.8177 3,029,247,327 2011-06-30
2700 2011-07-05 1,266,730,497 1,852 488 41.8167 3,029,247,327 2011-06-30
2701 2011-07-04 1,266,728,645 114 490 41.8166 3,029,247,327 2011-06-30
2702 2011-06-29 1,266,728,531 44,375 492 41.8166 3,029,247,327 2011-05-31
2703 2011-06-28 1,266,684,156 -7,100 491 41.8151 3,029,247,327 2011-05-31
2704 2011-06-27 1,266,691,256 -30,000 489 41.8154 3,029,247,327 2011-05-31
2705 2011-06-24 1,266,721,256 3,229 490 41.8164 3,029,247,327 2011-05-31
2706 2011-06-23 1,266,718,027 -17,596 492 41.8163 3,029,247,327 2011-05-31
2707 2011-06-22 1,266,735,623 41,100 492 41.8168 3,029,247,327 2011-05-31
2708 2011-06-21 1,266,694,523 2,575 490 41.8155 3,029,247,327 2011-05-31
2709 2011-06-20 1,266,691,948 -20,790 489 41.8154 3,029,247,327 2011-05-31
2710 2011-06-17 1,266,712,738 19,036 485 41.8161 3,029,247,327 2011-05-31
2711 2011-06-14 1,266,693,702 2,000 483 41.8155 3,029,247,327 2011-05-31
2712 2011-06-13 1,266,691,702 3,480 480 41.8154 3,029,247,327 2011-05-31
2713 2011-06-10 1,266,688,222 -11,000 479 41.8153 3,029,247,327 2011-05-31
2714 2011-06-09 1,266,699,222 76,510 480 41.8156 3,029,247,327 2011-05-31
2715 2011-06-08 1,266,622,712 2,759 477 41.8131 3,029,247,327 2011-05-31
2716 2011-06-07 1,266,619,953 6,000 476 41.8130 3,029,247,327 2011-05-31
2717 2011-06-03 1,266,613,953 22,474 477 41.8128 3,029,247,327 2011-05-31
2718 2011-06-02 1,266,591,479 57,858 479 41.8121 3,029,247,327 2011-05-31
2719 2011-06-01 1,266,533,621 1,750 483 41.8102 3,029,247,327 2011-05-31
2720 2011-05-31 1,266,531,871 20,606 484 41.8101 3,029,247,327 2011-05-31
2721 2011-05-30 1,266,511,265 -9,926 484 41.8094 3,029,247,327 2011-04-30
2722 2011-05-27 1,266,521,191 6,062 484 41.8098 3,029,247,327 2011-04-30
2723 2011-05-25 1,266,515,129 -1,560 483 41.8096 3,029,247,327 2011-04-30
2724 2011-05-23 1,266,516,689 12,993 485 41.8096 3,029,247,327 2011-04-30
2725 2011-05-20 1,266,503,696 -2,475 486 41.8092 3,029,247,327 2011-04-30
2726 2011-05-19 1,266,506,171 -1,100 487 41.8093 3,029,247,327 2011-04-30
2727 2011-05-18 1,266,507,271 -4,000 484 41.8093 3,029,247,327 2011-04-30
2728 2011-05-17 1,266,511,271 -3,025 482 41.8094 3,029,247,327 2011-04-30
2729 2011-05-16 1,266,514,296 12,940 481 41.8095 3,029,247,327 2011-04-30
2730 2011-05-13 1,266,501,356 -10,200 479 41.8091 3,029,247,327 2011-04-30
2731 2011-05-12 1,266,511,556 -38,149 475 41.8094 3,029,247,327 2011-04-30
2732 2011-05-11 1,266,549,705 2,700 483 41.8107 3,029,247,327 2011-04-30
2733 2011-05-09 1,266,547,005 -2,102 474 41.8106 3,029,247,327 2011-04-30
2734 2011-05-06 1,266,549,107 544 475 41.8107 3,029,247,327 2011-04-30
2735 2011-05-05 1,266,548,563 12,000 475 41.8107 3,029,247,327 2011-04-30
2736 2011-05-04 1,266,536,563 37,000 475 41.8103 3,029,247,327 2011-04-30
2737 2011-04-29 1,266,499,563 37,000 476 41.8091 3,029,247,327 2011-03-31
2738 2011-04-28 1,266,462,563 74 480 41.8078 3,029,247,327 2011-03-31
2739 2011-04-27 1,266,462,489 -12,000 478 41.8078 3,029,247,327 2011-03-31
2740 2011-04-26 1,266,474,489 -59,008 480 41.8082 3,029,247,327 2011-03-31
2741 2011-04-21 1,266,533,497 19,655 479 41.8102 3,029,247,327 2011-03-31
2742 2011-04-20 1,266,513,842 -22,189 475 41.8095 3,029,247,327 2011-03-31
2743 2011-04-19 1,266,536,031 124,279 476 41.8103 3,029,247,327 2011-03-31
2744 2011-04-18 1,266,411,752 33,671 475 41.8062 3,029,247,327 2011-03-31
2745 2011-04-15 1,266,378,081 20,258 478 41.8050 3,029,247,327 2011-03-31
2746 2011-04-14 1,266,357,823 15,201 476 41.8044 3,029,247,327 2011-03-31
2747 2011-04-13 1,266,342,622 113,336 474 41.8039 3,029,247,327 2011-03-31
2748 2011-04-12 1,266,229,286 5,778 473 41.8001 3,029,247,327 2011-03-31
2749 2011-04-11 1,266,223,508 7,046 474 41.7999 3,029,247,327 2011-03-31
2750 2011-04-08 1,266,216,462 52,633 481 41.7997 3,029,247,327 2011-03-31
2751 2011-04-07 1,266,163,829 24,470 488 41.7980 3,029,247,327 2011-03-31
2752 2011-04-06 1,266,139,359 25,909 485 41.7972 3,029,247,327 2011-03-31
2753 2011-04-04 1,266,113,450 23,750 488 41.7963 3,029,247,327 2011-03-31
2754 2011-04-01 1,266,089,700 48,237 487 41.7955 3,029,247,327 2011-03-31
2755 2011-03-31 1,266,041,463 9,538 491 41.7939 3,029,247,327 2011-03-31
2756 2011-03-30 1,266,031,925 60,249 496 41.7936 3,029,247,327 2011-03-18
2757 2011-03-29 1,265,971,676 17,691 495 41.7916 3,029,247,327 2011-03-18
2758 2011-03-28 1,265,953,985 17,980 493 41.7910 3,029,247,327 2011-03-18
2759 2011-03-25 1,265,936,005 632,394 493 41.7904 3,029,247,327 2011-03-18
2760 2011-03-24 1,265,303,611 -4,865 493 41.7696 3,029,247,327 2011-03-18
2761 2011-03-23 1,265,308,476 9,119 496 41.7697 3,029,247,327 2011-03-18
2762 2011-03-22 1,265,299,357 184,958 494 41.7694 3,029,247,327 2011-03-18
2763 2011-03-21 1,265,114,399 7,980 494 41.7633 3,029,247,327 2011-03-18
2764 2011-03-18 1,265,106,419 120,061,689 490 41.7631 3,029,247,327 2011-03-18
2765 2011-03-17 1,145,044,730 4,000 484 41.5796 2,753,861,207 2011-02-28
2766 2011-03-16 1,145,040,730 23,389 481 41.5795 2,753,861,207 2011-02-28
2767 2011-03-15 1,145,017,341 2,100 481 41.5786 2,753,861,207 2011-02-28
2768 2011-03-14 1,145,015,241 -8,610 481 41.5785 2,753,861,207 2011-02-28
2769 2011-03-11 1,145,023,851 2,500 480 41.5789 2,753,861,207 2011-02-28
2770 2011-03-10 1,145,021,351 25,519 480 41.5788 2,753,861,207 2011-02-28
2771 2011-03-09 1,144,995,832 18,020 481 41.5778 2,753,861,207 2011-02-28
2772 2011-03-08 1,144,977,812 22,487 483 41.5772 2,753,861,207 2011-02-28
2773 2011-03-07 1,144,955,325 9,000 480 41.5764 2,753,861,207 2011-02-28
2774 2011-03-04 1,144,946,325 90,750 480 41.5760 2,753,861,207 2011-02-28
2775 2011-03-03 1,144,855,575 80,425 477 41.5727 2,753,861,207 2011-02-28
2776 2011-03-02 1,144,775,150 31,810 477 41.5698 2,753,861,207 2011-02-28
2777 2011-03-01 1,144,743,340 8,064 476 41.5687 2,753,861,207 2011-02-28
2778 2011-02-28 1,144,735,276 2,014 476 41.5684 2,753,861,207 2011-02-28
2779 2011-02-25 1,144,733,262 -24,000 477 41.5683 2,753,861,207 2011-01-31
2780 2011-02-24 1,144,757,262 19,475 470 41.5692 2,753,861,207 2011-01-31
2781 2011-02-23 1,144,737,787 46,318 468 41.5685 2,753,861,207 2011-01-31
2782 2011-02-22 1,144,691,469 21,150 467 41.5668 2,753,861,207 2011-01-31
2783 2011-02-21 1,144,670,319 610,764 472 41.5660 2,753,861,207 2011-01-31
2784 2011-02-18 1,144,059,555 -48,000 467 41.5438 2,753,861,207 2011-01-31
2785 2011-02-17 1,144,107,555 -31,233 459 41.5456 2,753,861,207 2011-01-31
2786 2011-02-16 1,144,138,788 36,668 456 41.5467 2,753,861,207 2011-01-31
2787 2011-02-15 1,144,102,120 -113,112 451 41.5454 2,753,861,207 2011-01-31
2788 2011-02-14 1,144,215,232 -2,711 448 41.5495 2,753,861,207 2011-01-31
2789 2011-02-11 1,144,217,943 7,460 444 41.5496 2,753,861,207 2011-01-31
2790 2011-02-10 1,144,210,483 -22,100 439 41.5493 2,753,861,207 2011-01-31
2791 2011-02-09 1,144,232,583 -10,000 431 41.5501 2,753,861,207 2011-01-31
2792 2011-02-08 1,144,242,583 -20,000 425 41.5505 2,753,861,207 2011-01-31
2793 2011-02-07 1,144,262,583 -4,000 422 41.5512 2,753,861,207 2011-01-31
2794 2011-02-02 1,144,266,583 14,522 419 41.5514 2,753,861,207 2011-01-31
2795 2011-02-01 1,144,252,061 10,000 419 41.5508 2,753,861,207 2011-01-31
2796 2011-01-31 1,144,242,061 34,125 417 41.5505 2,753,861,207 2011-01-31
2797 2011-01-28 1,144,207,936 6,156 416 41.5492 2,753,861,207 2010-12-31
2798 2011-01-27 1,144,201,780 -5,071 417 41.5490 2,753,861,207 2010-12-31
2799 2011-01-26 1,144,206,851 854 420 41.5492 2,753,861,207 2010-12-31
2800 2011-01-25 1,144,205,997 -134,927 421 41.5492 2,753,861,207 2010-12-31
2801 2011-01-24 1,144,340,924 269 420 41.5541 2,753,861,207 2010-12-31
2802 2011-01-21 1,144,340,655 64,270 420 41.5540 2,753,861,207 2010-12-31
2803 2011-01-20 1,144,276,385 43,939 419 41.5517 2,753,861,207 2010-12-31
2804 2011-01-19 1,144,232,446 26,660 421 41.5501 2,753,861,207 2010-12-31
2805 2011-01-18 1,144,205,786 2,294 417 41.5491 2,753,861,207 2010-12-31
2806 2011-01-17 1,144,203,492 -1,000 421 41.5491 2,753,861,207 2010-12-31
2807 2011-01-14 1,144,204,492 -1,000 420 41.5491 2,753,861,207 2010-12-31
2808 2011-01-12 1,144,205,492 475 415 41.5491 2,753,861,207 2010-12-31
2809 2011-01-11 1,144,205,017 3,000 413 41.5491 2,753,861,207 2010-12-31
2810 2011-01-10 1,144,202,017 1,144 410 41.5490 2,753,861,207 2010-12-31
2811 2011-01-07 1,144,200,873 18,170 412 41.5490 2,753,861,207 2010-12-31
2812 2011-01-06 1,144,182,703 5,936 411 41.5483 2,753,861,207 2010-12-31
2813 2011-01-05 1,144,176,767 100,917 414 41.5481 2,753,861,207 2010-12-31
2814 2011-01-04 1,144,075,850 71,371 417 41.5444 2,753,861,207 2010-12-31
2815 2011-01-03 1,144,004,479 48,000 423 41.5418 2,753,861,207 2010-12-31
2816 2010-12-31 1,143,956,479 16,950 426 41.5401 2,753,861,207 2010-12-31
2817 2010-12-30 1,143,939,529 33,924 426 41.5395 2,753,861,207 2010-11-30
2818 2010-12-29 1,143,905,605 9,000 424 41.5382 2,753,861,207 2010-11-30
2819 2010-12-24 1,143,896,605 -4,000 429 41.5379 2,753,861,207 2010-11-30
2820 2010-12-23 1,143,900,605 26,109 429 41.5381 2,753,861,207 2010-11-30
2821 2010-12-22 1,143,874,496 45,000 427 41.5371 2,753,861,207 2010-11-30
2822 2010-12-21 1,143,829,496 -42,306 427 41.5355 2,753,861,207 2010-11-30
2823 2010-12-17 1,143,871,802 2,937 423 41.5370 2,753,861,207 2010-11-30
2824 2010-12-16 1,143,868,865 16,199 418 41.5369 2,753,861,207 2010-11-30
2825 2010-12-15 1,143,852,666 223,706 416 41.5363 2,753,861,207 2010-11-30
2826 2010-12-14 1,143,628,960 50,000 420 41.5282 2,753,861,207 2010-11-30
2827 2010-12-13 1,143,578,960 -13,900 415 41.5264 2,753,861,207 2010-11-30
2828 2010-12-10 1,143,592,860 35,913 416 41.5269 2,753,861,207 2010-11-30
2829 2010-12-09 1,143,556,947 32,951 416 41.5256 2,753,861,207 2010-11-30
2830 2010-12-08 1,143,523,996 32,605 423 41.5244 2,753,861,207 2010-11-30
2831 2010-12-07 1,143,491,391 -17,000 422 41.5232 2,753,861,207 2010-11-30
2832 2010-12-03 1,143,508,391 13,000 423 41.5238 2,753,861,207 2010-11-30
2833 2010-12-02 1,143,495,391 -138,000 424 41.5233 2,753,861,207 2010-11-30
2834 2010-12-01 1,143,633,391 -136,270 426 41.5284 2,753,861,207 2010-11-30
2835 2010-11-30 1,143,769,661 6,000 425 41.5333 2,753,861,207 2010-11-30
2836 2010-11-29 1,143,763,661 6,545 421 41.5331 2,753,861,207 2010-10-31
2837 2010-11-26 1,143,757,116 2,250 419 41.5329 2,753,861,207 2010-10-31
2838 2010-11-25 1,143,754,866 -60,000 417 41.5328 2,753,861,207 2010-10-31
2839 2010-11-24 1,143,814,866 2,000 415 41.5349 2,753,861,207 2010-10-31
2840 2010-11-23 1,143,812,866 2,441 418 41.5349 2,753,861,207 2010-10-31
2841 2010-11-22 1,143,810,425 2,000 420 41.5348 2,753,861,207 2010-10-31
2842 2010-11-19 1,143,808,425 16,875 418 41.5347 2,753,861,207 2010-10-31
2843 2010-11-18 1,143,791,550 6,125 417 41.5341 2,753,861,207 2010-10-31
2844 2010-11-17 1,143,785,425 2,475 419 41.5339 2,753,861,207 2010-10-31
2845 2010-11-16 1,143,782,950 18,113 418 41.5338 2,753,861,207 2010-10-31
2846 2010-11-15 1,143,764,837 21,910 419 41.5331 2,753,861,207 2010-10-31
2847 2010-11-12 1,143,742,927 17,853 413 41.5323 2,753,861,207 2010-10-31
2848 2010-11-11 1,143,725,074 13,795 415 41.5317 2,753,861,207 2010-10-31
2849 2010-11-10 1,143,711,279 12,000 412 41.5312 2,753,861,207 2010-10-31
2850 2010-11-09 1,143,699,279 61,508 413 41.5308 2,753,861,207 2010-10-31
2851 2010-11-08 1,143,637,771 139,806 418 41.5285 2,753,861,207 2010-10-31
2852 2010-11-05 1,143,497,965 75,584 419 41.5234 2,753,861,207 2010-10-31
2853 2010-11-04 1,143,422,381 47,693 417 41.5207 2,753,861,207 2010-10-31
2854 2010-11-03 1,143,374,688 -20,000 418 41.5190 2,753,861,207 2010-10-31
2855 2010-11-02 1,143,394,688 4,498 421 41.5197 2,753,861,207 2010-10-31
2856 2010-11-01 1,143,390,190 15,248 418 41.5195 2,753,861,207 2010-10-31
2857 2010-10-29 1,143,374,942 42,250 419 41.5190 2,753,861,207 2010-09-30
2858 2010-10-28 1,143,332,692 16,250 419 41.5174 2,753,861,207 2010-09-30
2859 2010-10-27 1,143,316,442 1,570 419 41.5169 2,753,861,207 2010-09-30
2860 2010-10-26 1,143,314,872 162,239 421 41.5168 2,753,861,207 2010-09-30
2861 2010-10-25 1,143,152,633 -29,875 421 41.5109 2,753,861,207 2010-09-30
2862 2010-10-22 1,143,182,508 4,865 421 41.5120 2,753,861,207 2010-09-30
2863 2010-10-21 1,143,177,643 23,500 421 41.5118 2,753,861,207 2010-09-30
2864 2010-10-20 1,143,154,143 8,213 417 41.5110 2,753,861,207 2010-09-30
2865 2010-10-19 1,143,145,930 3,657 415 41.5107 2,753,861,207 2010-09-30
2866 2010-10-18 1,143,142,273 45,413 415 41.5105 2,753,861,207 2010-09-30
2867 2010-10-15 1,143,096,860 22,222 417 41.5089 2,753,861,207 2010-09-30
2868 2010-10-14 1,143,074,638 9,218 417 41.5081 2,753,861,207 2010-09-30
2869 2010-10-13 1,143,065,420 60,962 417 41.5077 2,753,861,207 2010-09-30
2870 2010-10-12 1,143,004,458 80,465 414 41.5055 2,753,861,207 2010-09-30
2871 2010-10-11 1,142,923,993 52,225 415 41.5026 2,753,861,207 2010-09-30
2872 2010-10-08 1,142,871,768 22,113 414 41.5007 2,753,861,207 2010-09-30
2873 2010-10-07 1,142,849,655 8,375 413 41.4999 2,753,861,207 2010-09-30
2874 2010-10-06 1,142,841,280 36,898 413 41.4996 2,753,861,207 2010-09-30
2875 2010-10-05 1,142,804,382 23,000 413 41.4983 2,753,861,207 2010-09-30
2876 2010-10-04 1,142,781,382 -12,139 414 41.4974 2,753,861,207 2010-09-30
2877 2010-09-30 1,142,793,521 16,250 416 41.4979 2,753,861,207 2010-09-30
2878 2010-09-29 1,142,777,271 53,250 416 41.4973 2,753,861,207 2010-08-31
2879 2010-09-28 1,142,724,021 16,270 412 41.4953 2,753,861,207 2010-08-31
2880 2010-09-27 1,142,707,751 111,880 418 41.4947 2,753,861,207 2010-08-31
2881 2010-09-24 1,142,595,871 50,623 423 41.4907 2,753,861,207 2010-08-31
2882 2010-09-22 1,142,545,248 86,187 426 41.4888 2,753,861,207 2010-08-31
2883 2010-09-21 1,142,459,061 34,750 427 41.4857 2,753,861,207 2010-08-31
2884 2010-09-20 1,142,424,311 28,000 431 41.4845 2,753,861,207 2010-08-31
2885 2010-09-17 1,142,396,311 19,250 435 41.4834 2,753,861,207 2010-08-31
2886 2010-09-16 1,142,377,061 24,576 434 41.4827 2,753,861,207 2010-08-31
2887 2010-09-15 1,142,352,485 36,628 434 41.4818 2,753,861,207 2010-08-31
2888 2010-09-14 1,142,315,857 37,235 440 41.4805 2,753,861,207 2010-08-31
2889 2010-09-13 1,142,278,622 19,348 443 41.4792 2,753,861,207 2010-08-31
2890 2010-09-10 1,142,259,274 14,038 447 41.4785 2,753,861,207 2010-08-31
2891 2010-09-09 1,142,245,236 3,000 446 41.4780 2,753,861,207 2010-08-31
2892 2010-09-08 1,142,242,236 77,089 446 41.4778 2,753,861,207 2010-08-31
2893 2010-09-07 1,142,165,147 20,984 453 41.4750 2,753,861,207 2010-08-31
2894 2010-09-06 1,142,144,163 -16,715 456 41.4743 2,753,861,207 2010-08-31
2895 2010-09-03 1,142,160,878 140,921 457 41.4749 2,753,861,207 2010-08-31
2896 2010-09-02 1,142,019,957 -49,654 459 41.4698 2,753,861,207 2010-08-31
2897 2010-09-01 1,142,069,611 375 459 41.4716 2,753,861,207 2010-08-31
2898 2010-08-27 1,142,069,236 56,000 460 41.4716 2,753,861,207 2010-07-31
2899 2010-08-26 1,142,013,236 12,201 456 41.4695 2,753,861,207 2010-07-31
2900 2010-08-25 1,142,001,035 79,000 459 41.4691 2,753,861,207 2010-07-31
2901 2010-08-23 1,141,922,035 167,889 450 41.4662 2,753,861,207 2010-07-31
2902 2010-08-20 1,141,754,146 133,533 450 41.4601 2,753,861,207 2010-07-31
2903 2010-08-19 1,141,620,613 -12,116 449 41.4553 2,753,861,207 2010-07-31
2904 2010-08-18 1,141,632,729 -1,000 450 41.4557 2,753,861,207 2010-07-31
2905 2010-08-17 1,141,633,729 9,242 449 41.4557 2,753,861,207 2010-07-31
2906 2010-08-16 1,141,624,487 2,171 445 41.4554 2,753,861,207 2010-07-31
2907 2010-08-13 1,141,622,316 -1,000 444 41.4553 2,753,861,207 2010-07-31
2908 2010-08-12 1,141,623,316 3,000 445 41.4554 2,753,861,207 2010-07-31
2909 2010-08-11 1,141,620,316 54,413 448 41.4553 2,753,861,207 2010-07-31
2910 2010-08-10 1,141,565,903 -5,281 444 41.4533 2,753,861,207 2010-07-31
2911 2010-08-09 1,141,571,184 2,281 442 41.4535 2,753,861,207 2010-07-31
2912 2010-08-06 1,141,568,903 47,490 441 41.4534 2,753,861,207 2010-07-31
2913 2010-08-05 1,141,521,413 -38,328 441 41.4517 2,753,861,207 2010-07-31
2914 2010-08-04 1,141,559,741 2,750 441 41.4531 2,753,861,207 2010-07-31
2915 2010-08-03 1,141,556,991 3,000 441 41.4530 2,753,861,207 2010-07-31
2916 2010-08-02 1,141,553,991 7,385 444 41.4529 2,753,861,207 2010-07-31
2917 2010-07-29 1,141,546,606 75,868 442 41.4526 2,753,861,207 2010-06-30
2918 2010-07-28 1,141,470,738 35,000 440 41.4498 2,753,861,207 2010-06-30
2919 2010-07-27 1,141,435,738 -9,347 445 41.4486 2,753,861,207 2010-06-30
2920 2010-07-26 1,141,445,085 15,000 451 41.4489 2,753,861,207 2010-06-30
2921 2010-07-23 1,141,430,085 2,750 453 41.4484 2,753,861,207 2010-06-30
2922 2010-07-21 1,141,427,335 -2,000 455 41.4483 2,753,861,207 2010-06-30
2923 2010-07-20 1,141,429,335 -303 455 41.4483 2,753,861,207 2010-06-30
2924 2010-07-16 1,141,429,638 3,325 457 41.4483 2,753,861,207 2010-06-30
2925 2010-07-15 1,141,426,313 66,395 459 41.4482 2,753,861,207 2010-06-30
2926 2010-07-14 1,141,359,918 10,000 459 41.4458 2,753,861,207 2010-06-30
2927 2010-07-13 1,141,349,918 8,391 460 41.4454 2,753,861,207 2010-06-30
2928 2010-07-12 1,141,341,527 1,038 459 41.4451 2,753,861,207 2010-06-30
2929 2010-07-09 1,141,340,489 -11,000 462 41.4451 2,753,861,207 2010-06-30
2930 2010-07-08 1,141,351,489 8,925 463 41.4455 2,753,861,207 2010-06-30
2931 2010-07-07 1,141,342,564 11,604 464 41.4452 2,753,861,207 2010-06-30
2932 2010-07-06 1,141,330,960 -12,000 464 41.4448 2,753,861,207 2010-06-30
2933 2010-07-05 1,141,342,960 4,840 464 41.4452 2,753,861,207 2010-06-30
2934 2010-07-02 1,141,338,120 221,426 460 41.4450 2,753,861,207 2010-06-30
2935 2010-06-30 1,141,116,694 21,895 459 41.4370 2,753,861,207 2010-06-30
2936 2010-06-29 1,141,094,799 8,000 459 41.4362 2,753,861,207 2010-05-31
2937 2010-06-28 1,141,086,799 398 459 41.4359 2,753,861,207 2010-05-31
2938 2010-06-25 1,141,086,401 152,447 459 41.4359 2,753,861,207 2010-05-31
2939 2010-06-24 1,140,933,954 2,792 459 41.4303 2,753,861,207 2010-05-31
2940 2010-06-23 1,140,931,162 6,000 459 41.4302 2,753,861,207 2010-05-31
2941 2010-06-22 1,140,925,162 -16,000 465 41.4300 2,753,861,207 2010-05-31
2942 2010-06-21 1,140,941,162 -4,000 471 41.4306 2,753,861,207 2010-05-31
2943 2010-06-18 1,140,945,162 7,000 473 41.4307 2,753,861,207 2010-05-31
2944 2010-06-17 1,140,938,162 32,875 474 41.4305 2,753,861,207 2010-05-31
2945 2010-06-15 1,140,905,287 3,028 474 41.4293 2,753,861,207 2010-05-31
2946 2010-06-14 1,140,902,259 -6,000 477 41.4292 2,753,861,207 2010-05-31
2947 2010-06-08 1,140,908,259 1,642 476 41.4294 2,753,861,207 2010-05-31
2948 2010-06-07 1,140,906,617 -4,000 475 41.4293 2,753,861,207 2010-05-31
2949 2010-06-04 1,140,910,617 -7,452 473 41.4295 2,753,861,207 2010-05-31
2950 2010-06-03 1,140,918,069 57,000 474 41.4298 2,753,861,207 2010-05-31
2951 2010-06-01 1,140,861,069 -4,000 472 41.4277 2,753,861,207 2010-05-31
2952 2010-05-31 1,140,865,069 -31,000 473 41.4278 2,753,861,207 2010-05-31
2953 2010-05-28 1,140,896,069 -4,000 474 41.4290 2,753,861,207 2010-04-30
2954 2010-05-27 1,140,900,069 -28,000 473 41.4291 2,753,861,207 2010-04-30
2955 2010-05-26 1,140,928,069 -18,000 474 41.4301 2,753,861,207 2010-04-30
2956 2010-05-25 1,140,946,069 -77,685 472 41.4308 2,753,861,207 2010-04-30
2957 2010-05-24 1,141,023,754 -26,000 469 41.4336 2,753,861,207 2010-04-30
2958 2010-05-20 1,141,049,754 -41,000 471 41.4345 2,753,861,207 2010-04-30
2959 2010-05-19 1,141,090,754 -16,000 466 41.4360 2,753,861,207 2010-04-30
2960 2010-05-18 1,141,106,754 -33,112 460 41.4366 2,753,861,207 2010-04-30
2961 2010-05-17 1,141,139,866 -7,880 457 41.4378 2,753,861,207 2010-04-30
2962 2010-05-14 1,141,147,746 -12,000 456 41.4381 2,753,861,207 2010-04-30
2963 2010-05-13 1,141,159,746 13,000 456 41.4385 2,753,861,207 2010-04-30
2964 2010-05-12 1,141,146,746 -20,000 455 41.4381 2,753,861,207 2010-04-30
2965 2010-05-11 1,141,166,746 345,000 452 41.4388 2,753,861,207 2010-04-30
2966 2010-05-07 1,140,821,746 -3,000 453 41.4263 2,753,861,207 2010-04-30
2967 2010-05-05 1,140,824,746 3,000 454 41.4264 2,753,861,207 2010-04-30
2968 2010-05-04 1,140,821,746 -41,026 451 41.4263 2,753,861,207 2010-04-30
2969 2010-05-03 1,140,862,772 407,000 449 41.4278 2,753,861,207 2010-04-30
2970 2010-04-30 1,140,455,772 10,973 450 41.4130 2,753,861,207 2010-04-30
2971 2010-04-29 1,140,444,799 25,000 452 41.4126 2,753,861,207 2010-03-31
2972 2010-04-28 1,140,419,799 -31,902 450 41.4117 2,753,861,207 2010-03-31
2973 2010-04-27 1,140,451,701 5,625 450 41.4128 2,753,861,207 2010-03-31
2974 2010-04-26 1,140,446,076 7,006 454 41.4126 2,753,861,207 2010-03-31
2975 2010-04-23 1,140,439,070 600 453 41.4124 2,753,861,207 2010-03-31
2976 2010-04-22 1,140,438,470 70,130 453 41.4123 2,753,861,207 2010-03-31
2977 2010-04-21 1,140,368,340 117,994 449 41.4098 2,753,861,207 2010-03-31
2978 2010-04-20 1,140,250,346 -1,010 446 41.4055 2,753,861,207 2010-03-31
2979 2010-04-19 1,140,251,356 18,000 439 41.4055 2,753,861,207 2010-03-31
2980 2010-04-16 1,140,233,356 -84,537 437 41.4049 2,753,861,207 2010-03-31
2981 2010-04-15 1,140,317,893 30,000 437 41.4080 2,753,861,207 2010-03-31
2982 2010-04-14 1,140,287,893 6,986 437 41.4069 2,753,861,207 2010-03-31
2983 2010-04-13 1,140,280,907 25,200 438 41.4066 2,753,861,207 2010-03-31
2984 2010-04-12 1,140,255,707 -4,000 443 41.4057 2,753,861,207 2010-03-31
2985 2010-04-09 1,140,259,707 8,957 443 41.4059 2,753,861,207 2010-03-31
2986 2010-04-08 1,140,250,750 -2,000 444 41.4055 2,753,861,207 2010-03-31
2987 2010-04-07 1,140,252,750 -15,000 444 41.4056 2,753,861,207 2010-03-31
2988 2010-04-01 1,140,267,750 203,000 438 41.4061 2,753,861,207 2010-03-31
2989 2010-03-31 1,140,064,750 -19,000 440 41.3988 2,753,861,207 2010-03-31
2990 2010-03-30 1,140,083,750 7,740 441 41.3995 2,753,861,207 2010-02-28
2991 2010-03-29 1,140,076,010 11,518 442 41.3992 2,753,861,207 2010-02-28
2992 2010-03-26 1,140,064,492 -4,000 442 41.3988 2,753,861,207 2010-02-28
2993 2010-03-25 1,140,068,492 3,114 444 41.3989 2,753,861,207 2010-02-28
2994 2010-03-24 1,140,065,378 19,325 439 41.3988 2,753,861,207 2010-02-28
2995 2010-03-23 1,140,046,053 -79,072 440 41.3981 2,753,861,207 2010-02-28
2996 2010-03-22 1,140,125,125 25,169 447 41.4010 2,753,861,207 2010-02-28
2997 2010-03-19 1,140,099,956 11,000 449 41.4001 2,753,861,207 2010-02-28
2998 2010-03-18 1,140,088,956 25,069 448 41.3997 2,753,861,207 2010-02-28
2999 2010-03-17 1,140,063,887 163 451 41.3987 2,753,861,207 2010-02-28
3000 2010-03-15 1,140,063,724 2,387 450 41.3987 2,753,861,207 2010-02-28
3001 2010-03-12 1,140,061,337 1,000 452 41.3986 2,753,861,207 2010-02-28
3002 2010-03-11 1,140,060,337 3,591 460 41.3986 2,753,861,207 2010-02-28
3003 2010-03-10 1,140,056,746 1,233,862 457 41.3985 2,753,861,207 2010-02-28
3004 2010-03-09 1,138,822,884 2,251 459 41.3537 2,753,861,207 2010-02-28
3005 2010-03-08 1,138,820,633 2,000 458 41.3536 2,753,861,207 2010-02-28
3006 2010-03-05 1,138,818,633 3,194 461 41.3535 2,753,861,207 2010-02-28
3007 2010-03-04 1,138,815,439 21,500 459 41.3534 2,753,861,207 2010-02-28
3008 2010-03-03 1,138,793,939 7,428 459 41.3526 2,753,861,207 2010-02-28
3009 2010-03-02 1,138,786,511 -8,859 463 41.3524 2,753,861,207 2010-02-28
3010 2010-03-01 1,138,795,370 3,052 465 41.3527 2,753,861,207 2010-02-28
3011 2010-02-26 1,138,792,318 -717 465 41.3526 2,753,861,207 2010-01-31
3012 2010-02-25 1,138,793,035 2,196 463 41.3526 2,753,861,207 2010-01-31
3013 2010-02-24 1,138,790,839 -2,000 464 41.3525 2,753,861,207 2010-01-31
3014 2010-02-23 1,138,792,839 -5,000 460 41.3526 2,753,861,207 2010-01-31
3015 2010-02-22 1,138,797,839 3,000 459 41.3528 2,753,861,207 2010-01-31
3016 2010-02-19 1,138,794,839 12,750 462 41.3527 2,753,861,207 2010-01-31
3017 2010-02-18 1,138,782,089 12,250 465 41.3522 2,753,861,207 2010-01-31
3018 2010-02-17 1,138,769,839 440 471 41.3518 2,753,861,207 2010-01-31
3019 2010-02-11 1,138,769,399 63,642 467 41.3517 2,753,861,207 2010-01-31
3020 2010-02-10 1,138,705,757 -8,000 468 41.3494 2,753,861,207 2010-01-31
3021 2010-02-09 1,138,713,757 -1,454 470 41.3497 2,753,861,207 2010-01-31
3022 2010-02-08 1,138,715,211 -7,494 469 41.3498 2,753,861,207 2010-01-31
3023 2010-02-05 1,138,722,705 -3,000 468 41.3500 2,753,861,207 2010-01-31
3024 2010-02-04 1,138,725,705 11,475 467 41.3501 2,753,861,207 2010-01-31
3025 2010-02-03 1,138,714,230 2,375 466 41.3497 2,753,861,207 2010-01-31
3026 2010-02-02 1,138,711,855 -1,954 464 41.3496 2,753,861,207 2010-01-31
3027 2010-02-01 1,138,713,809 24,231 463 41.3497 2,753,861,207 2010-01-31
3028 2010-01-29 1,138,689,578 7,835 467 41.3488 2,753,861,207 2009-12-31
3029 2010-01-28 1,138,681,743 -1,000 467 41.3486 2,753,861,207 2009-12-31
3030 2010-01-27 1,138,682,743 17,321 463 41.3486 2,753,861,207 2009-12-31
3031 2010-01-26 1,138,665,422 17,356 462 41.3480 2,753,861,207 2009-12-31
3032 2010-01-22 1,138,648,066 -4,233 458 41.3473 2,753,861,207 2009-12-31
3033 2010-01-21 1,138,652,299 3,720 450 41.3475 2,753,861,207 2009-12-31
3034 2010-01-20 1,138,648,579 2,500 443 41.3473 2,753,861,207 2009-12-31
3035 2010-01-19 1,138,646,079 5,808 440 41.3473 2,753,861,207 2009-12-31
3036 2010-01-18 1,138,640,271 5,928 439 41.3470 2,753,861,207 2009-12-31
3037 2010-01-15 1,138,634,343 24,617 438 41.3468 2,753,861,207 2009-12-31
3038 2010-01-14 1,138,609,726 4,000 428 41.3459 2,753,861,207 2009-12-31
3039 2010-01-13 1,138,605,726 9,895 429 41.3458 2,753,861,207 2009-12-31
3040 2010-01-12 1,138,595,831 -1,392 431 41.3454 2,753,861,207 2009-12-31
3041 2010-01-11 1,138,597,223 13,250 427 41.3455 2,753,861,207 2009-12-31
3042 2010-01-08 1,138,583,973 22,262 427 41.3450 2,753,861,207 2009-12-31
3043 2010-01-07 1,138,561,711 19,258 428 41.3442 2,753,861,207 2009-12-31
3044 2010-01-06 1,138,542,453 65,345 430 41.3435 2,753,861,207 2009-12-31
3045 2010-01-05 1,138,477,108 15,887 429 41.3411 2,753,861,207 2009-12-31
3046 2010-01-04 1,138,461,221 -89,736 432 41.3405 2,753,861,207 2009-12-31
3047 2009-12-31 1,138,550,957 -2,000 433 41.3438 2,753,861,207 2009-12-31
3048 2009-12-30 1,138,552,957 1,000 433 41.3439 2,753,861,207 2009-11-30
3049 2009-12-29 1,138,551,957 14,355 437 41.3438 2,753,861,207 2009-11-30
3050 2009-12-28 1,138,537,602 68,000 441 41.3433 2,753,861,207 2009-11-30
3051 2009-12-24 1,138,469,602 12,695 438 41.3408 2,753,861,207 2009-11-30
3052 2009-12-23 1,138,456,907 5,000 438 41.3404 2,753,861,207 2009-11-30
3053 2009-12-22 1,138,451,907 169,458 434 41.3402 2,753,861,207 2009-11-30
3054 2009-12-21 1,138,282,449 41,000 441 41.3341 2,753,861,207 2009-11-30
3055 2009-12-18 1,138,241,449 13,000 443 41.3326 2,753,861,207 2009-11-30
3056 2009-12-17 1,138,228,449 1,096 441 41.3321 2,753,861,207 2009-11-30
3057 2009-12-16 1,138,227,353 2,000 446 41.3321 2,753,861,207 2009-11-30
3058 2009-12-15 1,138,225,353 442 441 41.3320 2,753,861,207 2009-11-30
3059 2009-12-14 1,138,224,911 3,000 438 41.3320 2,753,861,207 2009-11-30
3060 2009-12-11 1,138,221,911 -20,000 437 41.3319 2,753,861,207 2009-11-30
3061 2009-12-10 1,138,241,911 107,000 436 41.3326 2,753,861,207 2009-11-30
3062 2009-12-09 1,138,134,911 1,000 437 41.3287 2,753,861,207 2009-11-30
3063 2009-12-08 1,138,133,911 2,647 436 41.3287 2,753,861,207 2009-11-30
3064 2009-12-07 1,138,131,264 15,000 435 41.3286 2,753,861,207 2009-11-30
3065 2009-12-04 1,138,116,264 4,945 435 41.3280 2,753,861,207 2009-11-30
3066 2009-12-03 1,138,111,319 42,310 437 41.3278 2,753,861,207 2009-11-30
3067 2009-12-02 1,138,069,009 -1,000 434 41.3263 2,753,861,207 2009-11-30
3068 2009-12-01 1,138,070,009 -11,989 436 41.3263 2,753,861,207 2009-11-30
3069 2009-11-30 1,138,081,998 8,000 434 41.3268 2,753,861,207 2009-11-30
3070 2009-11-27 1,138,073,998 1,000 433 41.3265 2,753,861,207 2009-10-31
3071 2009-11-24 1,138,072,998 92,734 436 41.3264 2,753,861,207 2009-10-31
3072 2009-11-23 1,137,980,264 -3,363 430 41.3231 2,753,861,207 2009-10-31
3073 2009-11-20 1,137,983,627 -5,000 432 41.3232 2,753,861,207 2009-10-31
3074 2009-11-19 1,137,988,627 -17,000 433 41.3234 2,753,861,207 2009-10-31
3075 2009-11-18 1,138,005,627 24,231 430 41.3240 2,753,861,207 2009-10-31
3076 2009-11-17 1,137,981,396 5,000 428 41.3231 2,753,861,207 2009-10-31
3077 2009-11-16 1,137,976,396 250 423 41.3229 2,753,861,207 2009-10-31
3078 2009-11-13 1,137,976,146 24,502 423 41.3229 2,753,861,207 2009-10-31
3079 2009-11-12 1,137,951,644 75,575 422 41.3220 2,753,861,207 2009-10-31
3080 2009-11-11 1,137,876,069 186,310 426 41.3193 2,753,861,207 2009-10-31
3081 2009-11-10 1,137,689,759 12,593 428 41.3125 2,753,861,207 2009-10-31
3082 2009-11-09 1,137,677,166 5,000 431 41.3121 2,753,861,207 2009-10-31
3083 2009-11-06 1,137,672,166 13,300 427 41.3119 2,753,861,207 2009-10-31
3084 2009-11-05 1,137,658,866 5,906 426 41.3114 2,753,861,207 2009-10-31
3085 2009-11-04 1,137,652,960 377,363 425 41.3112 2,753,861,207 2009-10-31
3086 2009-11-03 1,137,275,597 30,766 425 41.2975 2,753,861,207 2009-10-31
3087 2009-11-02 1,137,244,831 28,599 427 41.2964 2,753,861,207 2009-10-31
3088 2009-10-30 1,137,216,232 45,051 426 41.2953 2,753,861,207 2009-09-30
3089 2009-10-29 1,137,171,181 40,262 426 41.2937 2,753,861,207 2009-09-30
3090 2009-10-28 1,137,130,919 35,481 423 41.2922 2,753,861,207 2009-09-30
3091 2009-10-27 1,137,095,438 108,621 431 41.2909 2,753,861,207 2009-09-30
3092 2009-10-23 1,136,986,817 3,786 430 41.2870 2,753,861,207 2009-09-30
3093 2009-10-21 1,136,983,031 23,876 433 41.2869 2,753,861,207 2009-09-30
3094 2009-10-20 1,136,959,155 -9,395 430 41.2860 2,753,861,207 2009-09-30
3095 2009-10-19 1,136,968,550 8,525 425 41.2863 2,753,861,207 2009-09-30
3096 2009-10-16 1,136,960,025 66,743 428 41.2860 2,753,861,207 2009-09-30
3097 2009-10-15 1,136,893,282 15,042 428 41.2836 2,753,861,207 2009-09-30
3098 2009-10-14 1,136,878,240 106,075 428 41.2831 2,753,861,207 2009-09-30
3099 2009-10-13 1,136,772,165 -21,375 428 41.2792 2,753,861,207 2009-09-30
3100 2009-10-12 1,136,793,540 -11,000 428 41.2800 2,753,861,207 2009-09-30
3101 2009-10-09 1,136,804,540 4,000 428 41.2804 2,753,861,207 2009-09-30
3102 2009-10-08 1,136,800,540 18,386 430 41.2802 2,753,861,207 2009-09-30
3103 2009-10-06 1,136,782,154 2,000 431 41.2796 2,753,861,207 2009-09-30
3104 2009-10-05 1,136,780,154 32,500 428 41.2795 2,753,861,207 2009-09-30
3105 2009-10-02 1,136,747,654 16,328 428 41.2783 2,753,861,207 2009-09-30
3106 2009-09-30 1,136,731,326 24,699 429 41.2777 2,753,861,207 2009-09-30
3107 2009-09-29 1,136,706,627 18,725 427 41.2768 2,753,861,207 2009-08-31
3108 2009-09-28 1,136,687,902 128,166 428 41.2762 2,753,861,207 2009-08-31
3109 2009-09-25 1,136,559,736 8,087 428 41.2715 2,753,861,207 2009-08-31
3110 2009-09-24 1,136,551,649 102,409 427 41.2712 2,753,861,207 2009-08-31
3111 2009-09-23 1,136,449,240 207,565 432 41.2675 2,753,861,207 2009-08-31
3112 2009-09-22 1,136,241,675 119,348 433 41.2599 2,753,861,207 2009-08-31
3113 2009-09-21 1,136,122,327 113,988 432 41.2556 2,753,861,207 2009-08-31
3114 2009-09-18 1,136,008,339 90,556 434 41.2515 2,753,861,207 2009-08-31
3115 2009-09-17 1,135,917,783 4,275,171 441 41.2482 2,753,861,207 2009-08-31
3116 2009-09-16 1,131,642,612 650 442 41.0929 2,753,861,207 2009-08-31
3117 2009-09-15 1,131,641,962 11,000 441 41.0929 2,753,861,207 2009-08-31
3118 2009-09-14 1,131,630,962 58,056 441 41.0925 2,753,861,207 2009-08-31
3119 2009-09-11 1,131,572,906 97,693 445 41.0904 2,753,861,207 2009-08-31
3120 2009-09-10 1,131,475,213 116,875 452 41.0869 2,753,861,207 2009-08-31
3121 2009-09-09 1,131,358,338 16,315 453 41.0826 2,753,861,207 2009-08-31
3122 2009-09-08 1,131,342,023 4,112 455 41.0820 2,753,861,207 2009-08-31
3123 2009-09-07 1,131,337,911 13,039 454 41.0819 2,753,861,207 2009-08-31
3124 2009-09-04 1,131,324,872 4,000 455 41.0814 2,753,861,207 2009-08-31
3125 2009-09-03 1,131,320,872 -14,000 452 41.0813 2,753,861,207 2009-08-31
3126 2009-09-02 1,131,334,872 3,451,675 454 41.0818 2,753,861,207 2009-08-31
3127 2009-09-01 1,127,883,197 1,000 450 40.9564 2,753,861,207 2009-08-31
3128 2009-08-31 1,127,882,197 31,868 449 40.9564 2,753,861,207 2009-08-31
3129 2009-08-28 1,127,850,329 13,000 449 40.9552 2,753,861,207 2009-07-31
3130 2009-08-27 1,127,837,329 -2,834 451 40.9548 2,753,861,207 2009-07-31
3131 2009-08-26 1,127,840,163 -32,750 451 40.9549 2,753,861,207 2009-07-31
3132 2009-08-25 1,127,872,913 13,500 451 40.9561 2,753,861,207 2009-07-31
3133 2009-08-24 1,127,859,413 121,831 450 40.9556 2,753,861,207 2009-07-31
3134 2009-08-21 1,127,737,582 -5,000 450 40.9511 2,753,861,207 2009-07-31
3135 2009-08-20 1,127,742,582 37,246 450 40.9513 2,753,861,207 2009-07-31
3136 2009-08-18 1,127,705,336 2,000 448 40.9500 2,753,861,207 2009-07-31
3137 2009-08-17 1,127,703,336 -11,000 448 40.9499 2,753,861,207 2009-07-31
3138 2009-08-14 1,127,714,336 -16,165 449 40.9503 2,753,861,207 2009-07-31
3139 2009-08-13 1,127,730,501 3,000 449 40.9509 2,753,861,207 2009-07-31
3140 2009-08-12 1,127,727,501 2,011 449 40.9508 2,753,861,207 2009-07-31
3141 2009-08-11 1,127,725,490 23,926 448 40.9507 2,753,861,207 2009-07-31
3142 2009-08-10 1,127,701,564 83,000 447 40.9498 2,753,861,207 2009-07-31
3143 2009-08-07 1,127,618,564 -3,000 441 40.9468 2,753,861,207 2009-07-31
3144 2009-08-06 1,127,621,564 58,058 441 40.9469 2,753,861,207 2009-07-31
3145 2009-08-05 1,127,563,506 85,389 446 40.9448 2,753,861,207 2009-07-31
3146 2009-08-04 1,127,478,117 21,461 448 40.9417 2,753,861,207 2009-07-31
3147 2009-08-03 1,127,456,656 30,231 448 40.9409 2,753,861,207 2009-07-31
3148 2009-07-31 1,127,426,425 210,768 450 40.9398 2,753,861,207 2009-07-31
3149 2009-07-30 1,127,215,657 1,000 452 40.9322 2,753,861,207 2009-06-30
3150 2009-07-29 1,127,214,657 42,650 453 40.9322 2,753,861,207 2009-06-30
3151 2009-07-28 1,127,172,007 22,106 452 40.9306 2,753,861,207 2009-06-30
3152 2009-07-27 1,127,149,901 36,125 450 40.9298 2,753,861,207 2009-06-30
3153 2009-07-24 1,127,113,776 116,954 449 40.9285 2,753,861,207 2009-06-30
3154 2009-07-23 1,126,996,822 84,125 447 40.9242 2,753,861,207 2009-06-30
3155 2009-07-22 1,126,912,697 156,424 449 40.9212 2,753,861,207 2009-06-30
3156 2009-07-21 1,126,756,273 83,150 452 40.9155 2,753,861,207 2009-06-30
3157 2009-07-20 1,126,673,123 30,424 459 40.9125 2,753,861,207 2009-06-30
3158 2009-07-17 1,126,642,699 3,630 461 40.9114 2,753,861,207 2009-06-30
3159 2009-07-16 1,126,639,069 -9,000 463 40.9113 2,753,861,207 2009-06-30
3160 2009-07-15 1,126,648,069 -31,000 462 40.9116 2,753,861,207 2009-06-30
3161 2009-07-14 1,126,679,069 10,238 461 40.9127 2,753,861,207 2009-06-30
3162 2009-07-10 1,126,668,831 97,000 460 40.9123 2,753,861,207 2009-06-30
3163 2009-07-09 1,126,571,831 11,250 459 40.9088 2,753,861,207 2009-06-30
3164 2009-07-08 1,126,560,581 -20,000 460 40.9084 2,753,861,207 2009-06-30
3165 2009-07-07 1,126,580,581 1,774 458 40.9091 2,753,861,207 2009-06-30
3166 2009-07-06 1,126,578,807 12,268 453 40.9091 2,753,861,207 2009-06-30
3167 2009-07-03 1,126,566,539 21,872 450 40.9086 2,753,861,207 2009-06-30
3168 2009-07-02 1,126,544,667 70,941 454 40.9078 2,753,861,207 2009-06-30
3169 2009-06-30 1,126,473,726 196,857 459 40.9052 2,753,861,207 2009-06-30
3170 2009-06-29 1,126,276,869 13,298 467 40.8981 2,753,861,207 2009-05-31
3171 2009-06-25 1,126,263,571 59,650 471 40.8976 2,753,861,207 2009-05-31
3172 2009-06-23 1,126,203,921 2,000 471 40.8954 2,753,861,207 2009-05-31
3173 2009-06-19 1,126,201,921 1,000 471 40.8954 2,753,861,207 2009-05-31
3174 2009-06-18 1,126,200,921 -2,000 470 40.8953 2,753,861,207 2009-05-31
3175 2009-06-17 1,126,202,921 -5,630 467 40.8954 2,753,861,207 2009-05-31
3176 2009-06-16 1,126,208,551 2,856 463 40.8956 2,753,861,207 2009-05-31
3177 2009-06-15 1,126,205,695 7,000 464 40.8955 2,753,861,207 2009-05-31
3178 2009-06-12 1,126,198,695 34,446 466 40.8953 2,753,861,207 2009-05-31
3179 2009-06-11 1,126,164,249 6,544 467 40.8940 2,753,861,207 2009-05-31
3180 2009-06-10 1,126,157,705 -2,000 470 40.8938 2,753,861,207 2009-05-31
3181 2009-06-09 1,126,159,705 5,164 466 40.8938 2,753,861,207 2009-05-31
3182 2009-06-05 1,126,154,541 44,746 463 40.8937 2,753,861,207 2009-05-31
3183 2009-06-04 1,126,109,795 15,000 465 40.8920 2,753,861,207 2009-05-31
3184 2009-06-03 1,126,094,795 3,000 464 40.8915 2,753,861,207 2009-05-31
3185 2009-06-02 1,126,091,795 88,488 465 40.8914 2,753,861,207 2009-05-31
3186 2009-06-01 1,126,003,307 68,245 466 40.8882 2,753,861,207 2009-05-31
3187 2009-05-29 1,125,935,062 213,355 461 40.8857 2,753,861,207 2009-04-30
3188 2009-05-27 1,125,721,707 6,000 464 40.8779 2,753,861,207 2009-04-30
3189 2009-05-26 1,125,715,707 134,694 466 40.8777 2,753,861,207 2009-04-30
3190 2009-05-25 1,125,581,013 35,114 465 40.8728 2,753,861,207 2009-04-30
3191 2009-05-22 1,125,545,899 8,906 464 40.8716 2,753,861,207 2009-04-30
3192 2009-05-21 1,125,536,993 21,000 466 40.8712 2,753,861,207 2009-04-30
3193 2009-05-20 1,125,515,993 20,543 471 40.8705 2,753,861,207 2009-04-30
3194 2009-05-19 1,125,495,450 9,375 474 40.8697 2,753,861,207 2009-04-30
3195 2009-05-18 1,125,486,075 57,128 471 40.8694 2,753,861,207 2009-04-30
3196 2009-05-15 1,125,428,947 3,375 470 40.8673 2,753,861,207 2009-04-30
3197 2009-05-14 1,125,425,572 -3,625 471 40.8672 2,753,861,207 2009-04-30
3198 2009-05-13 1,125,429,197 18,784 474 40.8673 2,753,861,207 2009-04-30
3199 2009-05-12 1,125,410,413 -14,813 473 40.8666 2,753,861,207 2009-04-30
3200 2009-05-11 1,125,425,226 6,000 473 40.8672 2,753,861,207 2009-04-30
3201 2009-05-08 1,125,419,226 17,100 467 40.8670 2,753,861,207 2009-04-30
3202 2009-05-07 1,125,402,126 47,000 468 40.8663 2,753,861,207 2009-04-30
3203 2009-05-06 1,125,355,126 5,000 473 40.8646 2,753,861,207 2009-04-30
3204 2009-05-05 1,125,350,126 48,581 471 40.8644 2,753,861,207 2009-04-30
3205 2009-05-04 1,125,301,545 49,000 471 40.8627 2,753,861,207 2009-04-30
3206 2009-04-30 1,125,252,545 14,000 474 40.8609 2,753,861,207 2009-04-30
3207 2009-04-29 1,125,238,545 73,770 474 40.8604 2,753,861,207 2009-03-31
3208 2009-04-27 1,125,164,775 1,499,000 476 40.8577 2,753,861,207 2009-03-31
3209 2009-04-24 1,123,665,775 1,535,671 474 40.8033 2,753,861,207 2009-03-31
3210 2009-04-23 1,122,130,104 1,529,450 477 40.7475 2,753,861,207 2009-03-31
3211 2009-04-22 1,120,600,654 1,522,236 475 40.6920 2,753,861,207 2009-03-31
3212 2009-04-21 1,119,078,418 9,480 477 40.6367 2,753,861,207 2009-03-31
3213 2009-04-20 1,119,068,938 -5,000 481 40.6364 2,753,861,207 2009-03-31
3214 2009-04-17 1,119,073,938 -1,242,320 480 40.6365 2,753,861,207 2009-03-31
3215 2009-04-16 1,120,316,258 -2,637,952 481 40.6817 2,753,861,207 2009-03-31
3216 2009-04-15 1,122,954,210 7,405 482 40.7774 2,753,861,207 2009-03-31
3217 2009-04-14 1,122,946,805 40,000 485 40.7772 2,753,861,207 2009-03-31
3218 2009-04-09 1,122,906,805 398,960 484 40.7757 2,753,861,207 2009-03-31
3219 2009-04-08 1,122,507,845 147,003 484 40.7612 2,753,861,207 2009-03-31
3220 2009-04-07 1,122,360,842 36,337 483 40.7559 2,753,861,207 2009-03-31
3221 2009-04-06 1,122,324,505 55,495 486 40.7546 2,753,861,207 2009-03-31
3222 2009-04-03 1,122,269,010 58,898 490 40.7526 2,753,861,207 2009-03-31
3223 2009-04-01 1,122,210,112 27,754 488 40.7504 2,753,861,207 2009-03-31
3224 2009-03-31 1,122,182,358 -9,000 489 40.7494 2,753,861,207 2009-03-31
3225 2009-03-30 1,122,191,358 19,896 487 40.7497 2,753,861,207 2009-02-28
3226 2009-03-27 1,122,171,462 558,710 492 40.7490 2,753,861,207 2009-02-28
3227 2009-03-26 1,121,612,752 12,200 489 40.7287 2,753,861,207 2009-02-28
3228 2009-03-25 1,121,600,552 6,132 492 40.7283 2,753,861,207 2009-02-28
3229 2009-03-24 1,121,594,420 30,348 495 40.7281 2,753,861,207 2009-02-28
3230 2009-03-23 1,121,564,072 1,014,863 497 40.7270 2,753,861,207 2009-02-28
3231 2009-03-20 1,120,549,209 118,115 498 40.6901 2,753,861,207 2009-02-28
3232 2009-03-19 1,120,431,094 287,064 497 40.6858 2,753,861,207 2009-02-28
3233 2009-03-18 1,120,144,030 151,100 496 40.6754 2,753,861,207 2009-02-28
3234 2009-03-17 1,119,992,930 15,650 498 40.6699 2,753,861,207 2009-02-28
3235 2009-03-16 1,119,977,280 49,000 498 40.6693 2,753,861,207 2009-02-28
3236 2009-03-13 1,119,928,280 210,759 497 40.6676 2,753,861,207 2009-02-28
3237 2009-03-12 1,119,717,521 8,800 501 40.6599 2,753,861,207 2009-02-28
3238 2009-03-11 1,119,708,721 237,763 503 40.6596 2,753,861,207 2009-02-28
3239 2009-03-10 1,119,470,958 267,595 503 40.6510 2,753,861,207 2009-02-28
3240 2009-03-09 1,119,203,363 61,784 503 40.6412 2,753,861,207 2009-02-28
3241 2009-03-06 1,119,141,579 -9,571 501 40.6390 2,753,861,207 2009-02-28
3242 2009-03-05 1,119,151,150 -13,000 502 40.6393 2,753,861,207 2009-02-28
3243 2009-03-04 1,119,164,150 30,717 502 40.6398 2,753,861,207 2009-02-28
3244 2009-03-03 1,119,133,433 -5,000 501 40.6387 2,753,861,207 2009-02-28
3245 2009-03-02 1,119,138,433 -1,000 499 40.6389 2,753,861,207 2009-02-28
3246 2009-02-27 1,119,139,433 -12,000 499 40.6389 2,753,861,207 2009-01-31
3247 2009-02-26 1,119,151,433 -4,000 500 40.6394 2,753,861,207 2009-01-31
3248 2009-02-25 1,119,155,433 42,869 497 40.6395 2,753,861,207 2009-01-31
3249 2009-02-24 1,119,112,564 -17,434 500 40.6379 2,753,861,207 2009-01-31
3250 2009-02-23 1,119,129,998 95,113 497 40.6386 2,753,861,207 2009-01-31
3251 2009-02-20 1,119,034,885 20,000 498 40.6351 2,753,861,207 2009-01-31
3252 2009-02-19 1,119,014,885 -45,000 499 40.6344 2,753,861,207 2009-01-31
3253 2009-02-18 1,119,059,885 -38,000 498 40.6360 2,753,861,207 2009-01-31
3254 2009-02-17 1,119,097,885 -21,018 497 40.6374 2,753,861,207 2009-01-31
3255 2009-02-16 1,119,118,903 -25,000 497 40.6382 2,753,861,207 2009-01-31
3256 2009-02-13 1,119,143,903 20,000 496 40.6391 2,753,861,207 2009-01-31
3257 2009-02-11 1,119,123,903 24,500 495 40.6384 2,753,861,207 2009-01-31
3258 2009-02-10 1,119,099,403 -4,172 491 40.6375 2,753,861,207 2009-01-31
3259 2009-02-09 1,119,103,575 -17,000 491 40.6376 2,753,861,207 2009-01-31
3260 2009-02-06 1,119,120,575 -223,000 491 40.6382 2,753,861,207 2009-01-31
3261 2009-02-05 1,119,343,575 -4,740 488 40.6463 2,753,861,207 2009-01-31
3262 2009-02-03 1,119,348,315 -8,532 486 40.6465 2,753,861,207 2009-01-31
3263 2009-02-02 1,119,356,847 3,000 487 40.6468 2,753,861,207 2009-01-31
3264 2009-01-30 1,119,353,847 5,000 489 40.6467 2,753,861,207 2008-12-31
3265 2009-01-29 1,119,348,847 -9,795 490 40.6465 2,753,861,207 2008-12-31
3266 2009-01-22 1,119,358,642 1,000 487 40.6469 2,753,861,207 2008-12-31
3267 2009-01-21 1,119,357,642 1,100 487 40.6468 2,753,861,207 2008-12-31
3268 2009-01-20 1,119,356,542 30,973 487 40.6468 2,753,861,207 2008-12-31
3269 2009-01-19 1,119,325,569 -4,457 485 40.6457 2,753,861,207 2008-12-31
3270 2009-01-16 1,119,330,026 -5,000 482 40.6458 2,753,861,207 2008-12-31
3271 2009-01-15 1,119,335,026 -32,000 483 40.6460 2,753,861,207 2008-12-31
3272 2009-01-13 1,119,367,026 1,000 481 40.6472 2,753,861,207 2008-12-31
3273 2009-01-12 1,119,366,026 -19,233 480 40.6471 2,753,861,207 2008-12-31
3274 2009-01-09 1,119,385,259 6,000 481 40.6478 2,753,861,207 2008-12-31
3275 2009-01-08 1,119,379,259 5,000 481 40.6476 2,753,861,207 2008-12-31
3276 2009-01-07 1,119,374,259 9,000 481 40.6474 2,753,861,207 2008-12-31
3277 2009-01-06 1,119,365,259 10,000 479 40.6471 2,753,861,207 2008-12-31
3278 2009-01-05 1,119,355,259 -12,250 480 40.6468 2,753,861,207 2008-12-31
3279 2009-01-02 1,119,367,509 51,000 479 40.6472 2,753,861,207 2008-12-31
3280 2008-12-30 1,119,316,509 -3,000 478 40.6453 2,753,861,207 2008-11-30
3281 2008-12-29 1,119,319,509 12,000 477 40.6455 2,753,861,207 2008-11-30
3282 2008-12-23 1,119,307,509 9,000 477 40.6450 2,753,861,207 2008-11-30
3283 2008-12-22 1,119,298,509 32,577 478 40.6447 2,753,861,207 2008-11-30
3284 2008-12-19 1,119,265,932 162,133 481 40.6435 2,753,861,207 2008-11-30
3285 2008-12-18 1,119,103,799 1,161,550 483 40.6376 2,753,861,207 2008-11-30
3286 2008-12-17 1,117,942,249 -8,951 482 40.5954 2,753,861,207 2008-11-30
3287 2008-12-16 1,117,951,200 3,076 489 40.5958 2,753,861,207 2008-11-30
3288 2008-12-15 1,117,948,124 30,000 483 40.5957 2,753,861,207 2008-11-30
3289 2008-12-12 1,117,918,124 6,000 484 40.5946 2,753,861,207 2008-11-30
3290 2008-12-11 1,117,912,124 375 485 40.5944 2,753,861,207 2008-11-30
3291 2008-12-10 1,117,911,749 10,500 489 40.5943 2,753,861,207 2008-11-30
3292 2008-12-09 1,117,901,249 10,056 495 40.5940 2,753,861,207 2008-11-30
3293 2008-12-08 1,117,891,193 2,455 496 40.5936 2,753,861,207 2008-11-30
3294 2008-12-05 1,117,888,738 -31,796 497 40.5935 2,753,861,207 2008-11-30
3295 2008-12-03 1,117,920,534 24,134 487 40.5947 2,753,861,207 2008-11-30
3296 2008-12-02 1,117,896,400 27,000 488 40.5938 2,753,861,207 2008-11-30
3297 2008-12-01 1,117,869,400 200,154 493 40.5928 2,753,861,207 2008-11-30
3298 2008-11-28 1,117,669,246 13,265 492 40.5855 2,753,861,207 2008-10-31
3299 2008-11-27 1,117,655,981 4,523 493 40.5851 2,753,861,207 2008-10-31
3300 2008-11-26 1,117,651,458 -925 496 40.5849 2,753,861,207 2008-10-31
3301 2008-11-25 1,117,652,383 -28,000 494 40.5849 2,753,861,207 2008-10-31
3302 2008-11-24 1,117,680,383 -4,709 494 40.5859 2,753,861,207 2008-10-31
3303 2008-11-21 1,117,685,092 -13,000 493 40.5861 2,753,861,207 2008-10-31
3304 2008-11-20 1,117,698,092 880 492 40.5866 2,753,861,207 2008-10-31
3305 2008-11-19 1,117,697,212 -497,204 491 40.5865 2,753,861,207 2008-10-31
3306 2008-11-18 1,118,194,416 17,081 492 40.6046 2,753,861,207 2008-10-31
3307 2008-11-17 1,118,177,335 -19,000 498 40.6040 2,753,861,207 2008-10-31
3308 2008-11-14 1,118,196,335 -39,000 497 40.6047 2,753,861,207 2008-10-31
3309 2008-11-13 1,118,235,335 363 495 40.6061 2,753,861,207 2008-10-31
3310 2008-11-12 1,118,234,972 -13,000 495 40.6061 2,753,861,207 2008-10-31
3311 2008-11-11 1,118,247,972 -12,800 495 40.6065 2,753,861,207 2008-10-31
3312 2008-11-10 1,118,260,772 6,846 496 40.6070 2,753,861,207 2008-10-31
3313 2008-11-07 1,118,253,926 48,372 496 40.6068 2,753,861,207 2008-10-31
3314 2008-11-06 1,118,205,554 403 498 40.6050 2,753,861,207 2008-10-31
3315 2008-11-05 1,118,205,151 -1,000 498 40.6050 2,753,861,207 2008-10-31
3316 2008-11-04 1,118,206,151 -32,625 498 40.6050 2,753,861,207 2008-10-31
3317 2008-11-03 1,118,238,776 -10,000 501 40.6062 2,753,861,207 2008-10-31
3318 2008-10-31 1,118,248,776 11,991 502 40.6066 2,753,861,207 2008-10-31
3319 2008-10-30 1,118,236,785 11,784 499 40.6061 2,753,861,207 2008-09-30
3320 2008-10-29 1,118,225,001 -25,327 497 40.6057 2,753,861,207 2008-09-30
3321 2008-10-28 1,118,250,328 -17,000 497 40.6066 2,753,861,207 2008-09-30
3322 2008-10-27 1,118,267,328 -66,625 498 40.6073 2,753,861,207 2008-09-30
3323 2008-10-24 1,118,333,953 -39,443 496 40.6097 2,753,861,207 2008-09-30
3324 2008-10-23 1,118,373,396 -45,900 493 40.6111 2,753,861,207 2008-09-30
3325 2008-10-22 1,118,419,296 -30,358 493 40.6128 2,753,861,207 2008-09-30
3326 2008-10-21 1,118,449,654 -68,000 494 40.6139 2,753,861,207 2008-09-30
3327 2008-10-20 1,118,517,654 -28,350 492 40.6163 2,753,861,207 2008-09-30
3328 2008-10-17 1,118,546,004 -65,094 491 40.6174 2,753,861,207 2008-09-30
3329 2008-10-16 1,118,611,098 -15,500 492 40.6197 2,753,861,207 2008-09-30
3330 2008-10-15 1,118,626,598 -20,000 491 40.6203 2,753,861,207 2008-09-30
3331 2008-10-14 1,118,646,598 -54,450 494 40.6210 2,753,861,207 2008-09-30
3332 2008-10-13 1,118,701,048 -16,136 495 40.6230 2,753,861,207 2008-09-30
3333 2008-10-10 1,118,717,184 -61,901 494 40.6236 2,753,861,207 2008-09-30
3334 2008-10-09 1,118,779,085 -54,000 494 40.6258 2,753,861,207 2008-09-30
3335 2008-10-08 1,118,833,085 -41,461 492 40.6278 2,753,861,207 2008-09-30
3336 2008-10-06 1,118,874,546 -59,077 486 40.6293 2,753,861,207 2008-09-30
3337 2008-10-03 1,118,933,623 -21,000 488 40.6314 2,753,861,207 2008-09-30
3338 2008-10-02 1,118,954,623 -417,948 488 40.6322 2,753,861,207 2008-09-30
3339 2008-09-30 1,119,372,571 -9,000 489 40.6474 2,753,861,207 2008-09-30
3340 2008-09-29 1,119,381,571 46,000 484 40.6477 2,753,861,207 2008-08-31
3341 2008-09-26 1,119,335,571 -8,000 479 40.6460 2,753,861,207 2008-08-31
3342 2008-09-25 1,119,343,571 -12,900 477 40.6463 2,753,861,207 2008-08-31
3343 2008-09-24 1,119,356,471 -10,000 477 40.6468 2,753,861,207 2008-08-31
3344 2008-09-23 1,119,366,471 16,418 476 40.6472 2,753,861,207 2008-08-31
3345 2008-09-22 1,119,350,053 -16,512 475 40.6466 2,753,861,207 2008-08-31
3346 2008-09-18 1,119,366,565 -2,000 473 40.6472 2,753,861,207 2008-08-31
3347 2008-09-16 1,119,368,565 -5,000 472 40.6472 2,753,861,207 2008-08-31
3348 2008-09-12 1,119,373,565 -13,000 473 40.6474 2,753,861,207 2008-08-31
3349 2008-09-11 1,119,386,565 34,000 474 40.6479 2,753,861,207 2008-08-31
3350 2008-09-10 1,119,352,565 -30,000 473 40.6467 2,753,861,207 2008-08-31
3351 2008-09-09 1,119,382,565 1,100 474 40.6477 2,753,861,207 2008-08-31
3352 2008-09-08 1,119,381,465 -52,535 475 40.6477 2,753,861,207 2008-08-31
3353 2008-09-05 1,119,434,000 3,875 474 40.6496 2,753,861,207 2008-08-31
3354 2008-09-04 1,119,430,125 15,000 474 40.6495 2,753,861,207 2008-08-31
3355 2008-09-03 1,119,415,125 -4,000 474 40.6489 2,753,861,207 2008-08-31
3356 2008-09-02 1,119,419,125 -9,000 478 40.6491 2,753,861,207 2008-08-31
3357 2008-09-01 1,119,428,125 -1,000 471 40.6494 2,753,861,207 2008-08-31
3358 2008-08-29 1,119,429,125 28,247 466 40.6494 2,753,861,207 2008-07-31
3359 2008-08-28 1,119,400,878 1,000 466 40.6484 2,753,861,207 2008-07-31
3360 2008-08-27 1,119,399,878 -1,400 465 40.6484 2,753,861,207 2008-07-31
3361 2008-08-26 1,119,401,278 73,122 467 40.6484 2,753,861,207 2008-07-31
3362 2008-08-21 1,119,328,156 -4,000 464 40.6458 2,753,861,207 2008-07-31
3363 2008-08-20 1,119,332,156 -4,000 464 40.6459 2,753,861,207 2008-07-31
3364 2008-08-19 1,119,336,156 12,542 463 40.6461 2,753,861,207 2008-07-31
3365 2008-08-18 1,119,323,614 -64,441 461 40.6456 2,753,861,207 2008-07-31
3366 2008-08-15 1,119,388,055 1,162 461 40.6479 2,753,861,207 2008-07-31
3367 2008-08-14 1,119,386,893 33,000 462 40.6479 2,753,861,207 2008-07-31
3368 2008-08-13 1,119,353,893 26,404 460 40.6467 2,753,861,207 2008-07-31
3369 2008-08-12 1,119,327,489 -704 463 40.6457 2,753,861,207 2008-07-31
3370 2008-08-11 1,119,328,193 -50,750 464 40.6458 2,753,861,207 2008-07-31
3371 2008-08-08 1,119,378,943 -30,000 466 40.6476 2,753,861,207 2008-07-31
3372 2008-08-07 1,119,408,943 -16,625 465 40.6487 2,753,861,207 2008-07-31
3373 2008-08-05 1,119,425,568 18,003 464 40.6493 2,753,861,207 2008-07-31
3374 2008-08-04 1,119,407,565 21,848 458 40.6487 2,753,861,207 2008-07-31
3375 2008-08-01 1,119,385,717 1,000 458 40.6479 2,753,861,207 2008-07-31
3376 2008-07-31 1,119,384,717 48,164 459 40.6478 2,753,861,207 2008-07-31
3377 2008-07-30 1,119,336,553 11,071 458 40.6461 2,753,861,207 2008-06-30
3378 2008-07-29 1,119,325,482 -2,835 458 40.6457 2,753,861,207 2008-06-30
3379 2008-07-28 1,119,328,317 3,000 458 40.6458 2,753,861,207 2008-06-30
3380 2008-07-25 1,119,325,317 5,940 459 40.6457 2,753,861,207 2008-06-30
3381 2008-07-24 1,119,319,377 -7,187 463 40.6455 2,753,861,207 2008-06-30
3382 2008-07-23 1,119,326,564 8,625 463 40.6457 2,753,861,207 2008-06-30
3383 2008-07-22 1,119,317,939 -125 463 40.6454 2,753,861,207 2008-06-30
3384 2008-07-21 1,119,318,064 23,761 464 40.6454 2,753,861,207 2008-06-30
3385 2008-07-18 1,119,294,303 -1,000 463 40.6445 2,753,861,207 2008-06-30
3386 2008-07-17 1,119,295,303 2,500 462 40.6446 2,753,861,207 2008-06-30
3387 2008-07-15 1,119,292,803 -1,000 464 40.6445 2,753,861,207 2008-06-30
3388 2008-07-14 1,119,293,803 -10,000 462 40.6445 2,753,861,207 2008-06-30
3389 2008-07-11 1,119,303,803 -55,000 465 40.6449 2,753,861,207 2008-06-30
3390 2008-07-10 1,119,358,803 -4,000 465 40.6469 2,753,861,207 2008-06-30
3391 2008-07-09 1,119,362,803 -5,990 464 40.6470 2,753,861,207 2008-06-30
3392 2008-07-08 1,119,368,793 14,731 466 40.6472 2,753,861,207 2008-06-30
3393 2008-07-07 1,119,354,062 11,495 461 40.6467 2,753,861,207 2008-06-30
3394 2008-07-04 1,119,342,567 -21,750 460 40.6463 2,753,861,207 2008-06-30
3395 2008-07-03 1,119,364,317 -298 459 40.6471 2,753,861,207 2008-06-30
3396 2008-07-02 1,119,364,615 -5,000 460 40.6471 2,753,861,207 2008-06-30
3397 2008-06-30 1,119,369,615 -29,778 458 40.6473 2,753,861,207 2008-06-30
3398 2008-06-27 1,119,399,393 111,508 459 40.6484 2,753,861,207 2008-05-31
3399 2008-06-26 1,119,287,885 -10,000 456 40.6443 2,753,861,207 2008-05-31
3400 2008-06-24 1,119,297,885 -663 455 40.6447 2,753,861,207 2008-05-31
3401 2008-06-23 1,119,298,548 -10,000 455 40.6447 2,753,861,207 2008-05-31
3402 2008-06-20 1,119,308,548 -4,505 455 40.6451 2,753,861,207 2008-05-31
3403 2008-06-19 1,119,313,053 -3,000 455 40.6452 2,753,861,207 2008-05-31
3404 2008-06-18 1,119,316,053 -10,700 456 40.6453 2,753,861,207 2008-05-31
3405 2008-06-16 1,119,326,753 -18,324 453 40.6457 2,753,861,207 2008-05-31
3406 2008-06-13 1,119,345,077 -30,000 451 40.6464 2,753,861,207 2008-05-31
3407 2008-06-12 1,119,375,077 -50,000 442 40.6475 2,753,861,207 2008-05-31
3408 2008-06-11 1,119,425,077 30,021 439 40.6493 2,753,861,207 2008-05-31
3409 2008-06-10 1,119,395,056 11,125 440 40.6482 2,753,861,207 2008-05-31
3410 2008-06-06 1,119,383,931 6,080 441 40.6478 2,753,861,207 2008-05-31
3411 2008-06-05 1,119,377,851 -6,550 441 40.6476 2,753,861,207 2008-05-31
3412 2008-06-04 1,119,384,401 51,325 443 40.6478 2,753,861,207 2008-05-31
3413 2008-06-03 1,119,333,076 -1,389 441 40.6460 2,753,861,207 2008-05-31
3414 2008-05-29 1,119,334,465 30,000 444 40.6460 2,753,861,207 2008-04-30
3415 2008-05-28 1,119,304,465 14,535 451 40.6449 2,753,861,207 2008-04-30
3416 2008-05-27 1,119,289,930 25,000 453 40.6444 2,753,861,207 2008-04-30
3417 2008-05-26 1,119,264,930 476 456 40.6435 2,753,861,207 2008-04-30
3418 2008-05-22 1,119,264,454 6,745 447 40.6435 2,753,861,207 2008-04-30
3419 2008-05-20 1,119,257,709 21,007 438 40.6432 2,753,861,207 2008-04-30
3420 2008-05-19 1,119,236,702 4,000 436 40.6425 2,753,861,207 2008-04-30
3421 2008-05-16 1,119,232,702 1,330 435 40.6423 2,753,861,207 2008-04-30
3422 2008-05-15 1,119,231,372 -42,473 434 40.6423 2,753,861,207 2008-04-30
3423 2008-05-14 1,119,273,845 17,674 431 40.6438 2,753,861,207 2008-04-30
3424 2008-05-13 1,119,256,171 20,545 432 40.6432 2,753,861,207 2008-04-30
3425 2008-05-09 1,119,235,626 99,556 431 40.6424 2,753,861,207 2008-04-30
3426 2008-05-08 1,119,136,070 161,563 438 40.6388 2,753,861,207 2008-04-30
3427 2008-05-07 1,118,974,507 70,690 441 40.6329 2,753,861,207 2008-04-30
3428 2008-05-06 1,118,903,817 2,515 442 40.6304 2,753,861,207 2008-04-30
3429 2008-05-05 1,118,901,302 6,000 443 40.6303 2,753,861,207 2008-04-30
3430 2008-05-02 1,118,895,302 7,569 442 40.6301 2,753,861,207 2008-04-30
3431 2008-04-30 1,118,887,733 -11,754 449 40.6298 2,753,861,207 2008-04-30
3432 2008-04-29 1,118,899,487 772 452 40.6302 2,753,861,207 2008-03-31
3433 2008-04-28 1,118,898,715 2,125 448 40.6302 2,753,861,207 2008-03-31
3434 2008-04-25 1,118,896,590 1,134 450 40.6301 2,753,861,207 2008-03-31
3435 2008-04-24 1,118,895,456 749 449 40.6301 2,753,861,207 2008-03-31
3436 2008-04-23 1,118,894,707 24,000 453 40.6300 2,753,861,207 2008-03-31
3437 2008-04-22 1,118,870,707 -2,750 454 40.6292 2,753,861,207 2008-03-31
3438 2008-04-21 1,118,873,457 31,197 457 40.6293 2,753,861,207 2008-03-31
3439 2008-04-18 1,118,842,260 7,125 458 40.6281 2,753,861,207 2008-03-31
3440 2008-04-17 1,118,835,135 5,000 463 40.6279 2,753,861,207 2008-03-31
3441 2008-04-16 1,118,830,135 -12,057 462 40.6277 2,753,861,207 2008-03-31
3442 2008-04-15 1,118,842,192 1,650 459 40.6281 2,753,861,207 2008-03-31
3443 2008-04-14 1,118,840,542 -5,191 462 40.6281 2,753,861,207 2008-03-31
3444 2008-04-11 1,118,845,733 8,440 462 40.6283 2,753,861,207 2008-03-31
3445 2008-04-10 1,118,837,293 -3,000 461 40.6279 2,753,861,207 2008-03-31
3446 2008-04-09 1,118,840,293 33,000 460 40.6281 2,753,861,207 2008-03-31
3447 2008-04-08 1,118,807,293 53,194 461 40.6269 2,753,861,207 2008-03-31
3448 2008-04-07 1,118,754,099 9,067 461 40.6249 2,753,861,207 2008-03-31
3449 2008-04-03 1,118,745,032 4,172 459 40.6246 2,753,861,207 2008-03-31
3450 2008-04-02 1,118,740,860 17,301 459 40.6244 2,753,861,207 2008-03-31
3451 2008-04-01 1,118,723,559 -625 457 40.6238 2,753,861,207 2008-03-31
3452 2008-03-31 1,118,724,184 1,620 456 40.6238 2,753,861,207 2008-03-31
3453 2008-03-28 1,118,722,564 58,620 453 40.6238 2,753,861,207 2008-02-29
3454 2008-03-27 1,118,663,944 -2,000 453 40.6217 2,753,861,207 2008-02-29
3455 2008-03-26 1,118,665,944 7,601 455 40.6217 2,753,861,207 2008-02-29
3456 2008-03-25 1,118,658,343 7,949 457 40.6214 2,753,861,207 2008-02-29
3457 2008-03-20 1,118,650,394 11,125 457 40.6212 2,753,861,207 2008-02-29
3458 2008-03-19 1,118,639,269 12,698 457 40.6208 2,753,861,207 2008-02-29
3459 2008-03-18 1,118,626,571 -536 457 40.6203 2,753,861,207 2008-02-29
3460 2008-03-17 1,118,627,107 -3,579 457 40.6203 2,753,861,207 2008-02-29
3461 2008-03-14 1,118,630,686 120,000 457 40.6204 2,753,861,207 2008-02-29
3462 2008-03-13 1,118,510,686 -16,885 459 40.6161 2,753,861,207 2008-02-29
3463 2008-03-12 1,118,527,571 607 459 40.6167 2,753,861,207 2008-02-29
3464 2008-03-11 1,118,526,964 -4,282 460 40.6167 2,753,861,207 2008-02-29
3465 2008-03-10 1,118,531,246 12,250 449 40.6168 2,753,861,207 2008-02-29
3466 2008-03-07 1,118,518,996 -3,361 449 40.6164 2,753,861,207 2008-02-29
3467 2008-03-06 1,118,522,357 3,000 451 40.6165 2,753,861,207 2008-02-29
3468 2008-03-04 1,118,519,357 1,000 446 40.6164 2,753,861,207 2008-02-29
3469 2008-03-03 1,118,518,357 -6,499 442 40.6164 2,753,861,207 2008-02-29
3470 2008-02-29 1,118,524,856 23,801 445 40.6166 2,753,861,207 2008-02-29
3471 2008-02-28 1,118,501,055 10,987 445 40.6157 2,753,861,207 2008-01-31
3472 2008-02-27 1,118,490,068 -2,682 448 40.6153 2,753,861,207 2008-01-31
3473 2008-02-26 1,118,492,750 28,593 442 40.6154 2,753,861,207 2008-01-31
3474 2008-02-25 1,118,464,157 4,374 437 40.6144 2,753,861,207 2008-01-31
3475 2008-02-22 1,118,459,783 90,388 438 40.6142 2,753,861,207 2008-01-31
3476 2008-02-21 1,118,369,395 13,773 438 40.6110 2,753,861,207 2008-01-31
3477 2008-02-20 1,118,355,622 2,375 438 40.6105 2,753,861,207 2008-01-31
3478 2008-02-19 1,118,353,247 77,597 435 40.6104 2,753,861,207 2008-01-31
3479 2008-02-18 1,118,275,650 65,348 438 40.6076 2,753,861,207 2008-01-31
3480 2008-02-15 1,118,210,302 54,612 440 40.6052 2,753,861,207 2008-01-31
3481 2008-02-14 1,118,155,690 61,289 444 40.6032 2,753,861,207 2008-01-31
3482 2008-02-13 1,118,094,401 -45,973 444 40.6010 2,753,861,207 2008-01-31
3483 2008-02-12 1,118,140,374 -2,867 444 40.6026 2,753,861,207 2008-01-31
3484 2008-02-11 1,118,143,241 4,398 437 40.6027 2,753,861,207 2008-01-31
3485 2008-02-06 1,118,138,843 1,336 437 40.6026 2,753,861,207 2008-01-31
3486 2008-02-05 1,118,137,507 5,736 437 40.6025 2,753,861,207 2008-01-31
3487 2008-02-04 1,118,131,771 -27,825 435 40.6023 2,753,861,207 2008-01-31
3488 2008-02-01 1,118,159,596 24,242 436 40.6033 2,753,861,207 2008-01-31
3489 2008-01-31 1,118,135,354 65,825 435 40.6025 2,753,861,207 2008-01-31
3490 2008-01-30 1,118,069,529 120,017 442 40.6001 2,753,861,207 2008-01-16
3491 2008-01-29 1,117,949,512 36,274 441 40.5957 2,753,861,207 2008-01-16
3492 2008-01-28 1,117,913,238 51,592 444 40.5944 2,753,861,207 2008-01-16
3493 2008-01-25 1,117,861,646 311,921 444 40.5925 2,753,861,207 2008-01-16
3494 2008-01-24 1,117,549,725 107,538 452 40.5812 2,753,861,207 2008-01-16
3495 2008-01-23 1,117,442,187 48,887 445 40.5773 2,753,861,207 2008-01-16
3496 2008-01-22 1,117,393,300 163,638 440 40.5755 2,753,861,207 2008-01-16
3497 2008-01-21 1,117,229,662 6,619 439 40.5696 2,753,861,207 2008-01-16
3498 2008-01-18 1,117,223,043 127,444 437 40.5693 2,753,861,207 2008-01-16
3499 2008-01-17 1,117,095,599 165,944 434 40.5647 2,753,861,207 2008-01-16
3500 2008-01-16 1,116,929,655 130,449,876 439 40.5587 2,753,861,207 2008-01-16
3501 2008-01-15 986,479,779 39,000 434 40.2994 2,447,876,629 2007-12-31
3502 2008-01-14 986,440,779 55,050 434 40.2978 2,447,876,629 2007-12-31
3503 2008-01-11 986,385,729 72,811 435 40.2956 2,447,876,629 2007-12-31
3504 2008-01-10 986,312,918 45,160 432 40.2926 2,447,876,629 2007-12-31
3505 2008-01-09 986,267,758 50,651 435 40.2907 2,447,876,629 2007-12-31
3506 2008-01-08 986,217,107 205,613 434 40.2887 2,447,876,629 2007-12-31
3507 2008-01-07 986,011,494 255,706 441 40.2803 2,447,876,629 2007-12-31
3508 2008-01-04 985,755,788 82,500 441 40.2698 2,447,876,629 2007-12-31
3509 2008-01-03 985,673,288 199,088 443 40.2665 2,447,876,629 2007-12-31
3510 2008-01-02 985,474,200 299,485 442 40.2583 2,447,876,629 2007-12-31
3511 2007-12-31 985,174,715 100,132 434 40.2461 2,447,876,629 2007-12-31
3512 2007-12-28 985,074,583 117,144 434 40.2420 2,447,876,629 2007-10-31
3513 2007-12-27 984,957,439 109,029 435 40.2372 2,447,876,629 2007-10-31
3514 2007-12-24 984,848,410 216,308 431 40.2328 2,447,876,629 2007-10-31
3515 2007-12-21 984,632,102 776,716 431 40.2239 2,447,876,629 2007-10-31
3516 2007-12-20 983,855,386 230,990 436 40.1922 2,447,876,629 2007-10-31
3517 2007-12-19 983,624,396 17,660 437 40.1828 2,447,876,629 2007-10-31
3518 2007-12-18 983,606,736 14,621 428 40.1820 2,447,876,629 2007-10-31
3519 2007-12-17 983,592,115 -162,600 426 40.1814 2,447,876,629 2007-10-31
3520 2007-12-14 983,754,715 51,788 423 40.1881 2,447,876,629 2007-10-31
3521 2007-12-13 983,702,927 15,700 422 40.1860 2,447,876,629 2007-10-31
3522 2007-12-12 983,687,227 26,105 418 40.1853 2,447,876,629 2007-10-31
3523 2007-12-11 983,661,122 -99,287 418 40.1843 2,447,876,629 2007-10-31
3524 2007-12-10 983,760,409 32,373 417 40.1883 2,447,876,629 2007-10-31
3525 2007-12-07 983,728,036 284,575 417 40.1870 2,447,876,629 2007-10-31
3526 2007-12-06 983,443,461 53,777 417 40.1754 2,447,876,629 2007-10-31
3527 2007-12-05 983,389,684 -18,463 417 40.1732 2,447,876,629 2007-10-31
3528 2007-12-04 983,408,147 41,378 420 40.1739 2,447,876,629 2007-10-31
3529 2007-12-03 983,366,769 718,827 421 40.1722 2,447,876,629 2007-10-31
3530 2007-11-30 982,647,942 87,892 430 40.1429 2,447,876,629 2007-10-31
3531 2007-11-29 982,560,050 35,107 435 40.1393 2,447,876,629 2007-10-31
3532 2007-11-28 982,524,943 -8,000 435 40.1378 2,447,876,629 2007-10-31
3533 2007-11-27 982,532,943 -6,550 440 40.1382 2,447,876,629 2007-10-31
3534 2007-11-26 982,539,493 4,835 438 40.1384 2,447,876,629 2007-10-31
3535 2007-11-23 982,534,658 -6,127 433 40.1382 2,447,876,629 2007-10-31
3536 2007-11-22 982,540,785 3,390 433 40.1385 2,447,876,629 2007-10-31
3537 2007-11-21 982,537,395 50,284 432 40.1384 2,447,876,629 2007-10-31
3538 2007-11-20 982,487,111 30,301 434 40.1363 2,447,876,629 2007-10-31
3539 2007-11-19 982,456,810 4,000 429 40.1351 2,447,876,629 2007-10-31
3540 2007-11-16 982,452,810 1,000 426 40.1349 2,447,876,629 2007-10-31
3541 2007-11-15 982,451,810 2,235 426 40.1349 2,447,876,629 2007-10-31
3542 2007-11-14 982,449,575 28,227 423 40.1348 2,447,876,629 2007-10-31
3543 2007-11-13 982,421,348 24,565 423 40.1336 2,447,876,629 2007-10-31
3544 2007-11-12 982,396,783 -11,038 421 40.1326 2,447,876,629 2007-10-31
3545 2007-11-09 982,407,821 6,000 418 40.1331 2,447,876,629 2007-10-31
3546 2007-11-08 982,401,821 38,134 417 40.1328 2,447,876,629 2007-10-31
3547 2007-11-07 982,363,687 21,946 418 40.1313 2,447,876,629 2007-10-31
3548 2007-11-06 982,341,741 238,328,992 420 40.1304 2,447,876,629 2007-10-31
3549 2007-11-05 744,012,749 36,420 420 30.3942 2,447,876,629 2007-10-31
3550 2007-11-02 743,976,329 92,801 420 30.3927 2,447,876,629 2007-10-31
3551 2007-11-01 743,883,528 570,114 419 30.3889 2,447,876,629 2007-10-31
3552 2007-10-31 743,313,414 121,993 419 30.3656 2,447,876,629 2007-10-31
3553 2007-10-30 743,191,421 318,798 418 30.3607 2,447,876,629 2007-09-30
3554 2007-10-29 742,872,623 237,118 432 30.3476 2,447,876,629 2007-09-30
3555 2007-10-26 742,635,505 40,273 433 30.3379 2,447,876,629 2007-09-30
3556 2007-10-25 742,595,232 119,598 430 30.3363 2,447,876,629 2007-09-30
3557 2007-10-24 742,475,634 -3,749 434 30.3314 2,447,876,629 2007-09-30
3558 2007-10-23 742,479,383 8,000 425 30.3316 2,447,876,629 2007-09-30
3559 2007-10-22 742,471,383 32,535 426 30.3312 2,447,876,629 2007-09-30
3560 2007-10-18 742,438,848 83,310 427 30.3299 2,447,876,629 2007-09-30
3561 2007-10-17 742,355,538 22,753 424 30.3265 2,447,876,629 2007-09-30
3562 2007-10-16 742,332,785 128,539 425 30.3256 2,447,876,629 2007-09-30
3563 2007-10-15 742,204,246 89,502 425 30.3203 2,447,876,629 2007-09-30
3564 2007-10-12 742,114,744 94,600 425 30.3167 2,447,876,629 2007-09-30
3565 2007-10-11 742,020,144 140,658 425 30.3128 2,447,876,629 2007-09-30
3566 2007-10-10 741,879,486 245,499 423 30.3071 2,447,876,629 2007-09-30
3567 2007-10-09 741,633,987 61,175 427 30.2970 2,447,876,629 2007-09-30
3568 2007-10-08 741,572,812 2,000 425 30.2945 2,447,876,629 2007-09-30
3569 2007-10-05 741,570,812 26,194 424 30.2945 2,447,876,629 2007-09-30
3570 2007-10-04 741,544,618 44,214 421 30.2934 2,447,876,629 2007-09-30
3571 2007-10-03 741,500,404 88,507 423 30.2916 2,447,876,629 2007-09-30
3572 2007-10-02 741,411,897 35,585 422 30.2880 2,447,876,629 2007-09-30
3573 2007-09-28 741,376,312 -12,000 424 30.2865 2,447,876,629 2007-08-31
3574 2007-09-27 741,388,312 8,000 424 30.2870 2,447,876,629 2007-08-31
3575 2007-09-25 741,380,312 93,902 424 30.2867 2,447,876,629 2007-08-31
3576 2007-09-24 741,286,410 34,501 424 30.2828 2,447,876,629 2007-08-31
3577 2007-09-21 741,251,909 109,469 424 30.2814 2,447,876,629 2007-08-31
3578 2007-09-20 741,142,440 168,400 426 30.2770 2,447,876,629 2007-08-31
3579 2007-09-19 740,974,040 552,642 425 30.2701 2,447,876,629 2007-08-31
3580 2007-09-18 740,421,398 629,305 426 30.2475 2,447,876,629 2007-08-31
3581 2007-09-17 739,792,093 721,808 430 30.2218 2,447,876,629 2007-08-31
3582 2007-09-14 739,070,285 208,742 430 30.1923 2,447,876,629 2007-08-31
3583 2007-09-13 738,861,543 223,054 430 30.1838 2,447,876,629 2007-08-31
3584 2007-09-12 738,638,489 71,000 441 30.1747 2,447,876,629 2007-08-31
3585 2007-09-11 738,567,489 91,175 441 30.1718 2,447,876,629 2007-08-31
3586 2007-09-10 738,476,314 -11,000 441 30.1680 2,447,876,629 2007-08-31
3587 2007-09-07 738,487,314 301,000 445 30.1685 2,447,876,629 2007-08-31
3588 2007-09-06 738,186,314 -13,647 446 30.1562 2,447,876,629 2007-08-31
3589 2007-09-05 738,199,961 -9,977 446 30.1567 2,447,876,629 2007-08-31
3590 2007-09-04 738,209,938 -283 444 30.1572 2,447,876,629 2007-08-31
3591 2007-09-03 738,210,221 88,299 445 30.1572 2,447,876,629 2007-08-31
3592 2007-08-31 738,121,922 -46,000 447 30.1536 2,447,876,629 2007-08-31
3593 2007-08-30 738,167,922 33,354 446 30.1554 2,447,876,629 2007-07-31
3594 2007-08-29 738,134,568 138,899 444 30.1541 2,447,876,629 2007-07-31
3595 2007-08-27 737,995,669 4,136 443 30.1484 2,447,876,629 2007-07-31
3596 2007-08-24 737,991,533 43,157 446 30.1482 2,447,876,629 2007-07-31
3597 2007-08-23 737,948,376 -1,497,168 450 30.1465 2,447,876,629 2007-07-31
3598 2007-08-22 739,445,544 15,551 449 30.2076 2,447,876,629 2007-07-31
3599 2007-08-21 739,429,993 70,000 453 30.2070 2,447,876,629 2007-07-31
3600 2007-08-20 739,359,993 46,856 455 30.2041 2,447,876,629 2007-07-31
3601 2007-08-17 739,313,137 19,573 452 30.2022 2,447,876,629 2007-07-31
3602 2007-08-16 739,293,564 87,520 452 30.2014 2,447,876,629 2007-07-31
3603 2007-08-15 739,206,044 -6,203 452 30.1978 2,447,876,629 2007-07-31
3604 2007-08-14 739,212,247 39,544 451 30.1981 2,447,876,629 2007-07-31
3605 2007-08-13 739,172,703 -5,800 452 30.1965 2,447,876,629 2007-07-31
3606 2007-08-10 739,178,503 7,200 452 30.1967 2,447,876,629 2007-07-31
3607 2007-08-09 739,171,303 1,639 451 30.1964 2,447,876,629 2007-07-31
3608 2007-08-08 739,169,664 13,578 450 30.1964 2,447,876,629 2007-07-31
3609 2007-08-07 739,156,086 28,395 448 30.1958 2,447,876,629 2007-07-31
3610 2007-08-06 739,127,691 -117,284 446 30.1946 2,447,876,629 2007-07-31
3611 2007-08-03 739,244,975 4,666 447 30.1994 2,447,876,629 2007-07-31
3612 2007-08-02 739,240,309 213,522 448 30.1992 2,447,876,629 2007-07-31
3613 2007-08-01 739,026,787 20,164 447 30.1905 2,447,876,629 2007-07-31
3614 2007-07-31 739,006,623 -23,074 446 30.1897 2,447,876,629 2007-07-31
3615 2007-07-30 739,029,697 19,000 445 30.1906 2,447,876,629 2007-06-30
3616 2007-07-27 739,010,697 88,665 448 30.1899 2,447,876,629 2007-06-30
3617 2007-07-26 738,922,032 10,200 447 30.1862 2,447,876,629 2007-06-30
3618 2007-07-25 738,911,832 -239 449 30.1858 2,447,876,629 2007-06-30
3619 2007-07-24 738,912,071 14,010 450 30.1858 2,447,876,629 2007-06-30
3620 2007-07-23 738,898,061 30,981 449 30.1853 2,447,876,629 2007-06-30
3621 2007-07-20 738,867,080 14,820 449 30.1840 2,447,876,629 2007-06-30
3622 2007-07-19 738,852,260 9,384 447 30.1834 2,447,876,629 2007-06-30
3623 2007-07-18 738,842,876 10,323 443 30.1830 2,447,876,629 2007-06-30
3624 2007-07-17 738,832,553 152,857 442 30.1826 2,447,876,629 2007-06-30
3625 2007-07-16 738,679,696 52,700 452 30.1763 2,447,876,629 2007-06-30
3626 2007-07-13 738,626,996 41,316 453 30.1742 2,447,876,629 2007-06-30
3627 2007-07-12 738,585,680 -221,627 453 30.1725 2,447,876,629 2007-06-30
3628 2007-07-11 738,807,307 -11,098 452 30.1816 2,447,876,629 2007-06-30
3629 2007-07-10 738,818,405 6,000 452 30.1820 2,447,876,629 2007-06-30
3630 2007-07-09 738,812,405 -8,475 452 30.1818 2,447,876,629 2007-06-30
3631 2007-07-06 738,820,880 44,805 448 30.1821 2,447,876,629 2007-06-30
3632 2007-07-05 738,776,075 23,083 447 30.1803 2,447,876,629 2007-06-30
3633 2007-07-04 738,752,992 12,061 444 30.1793 2,447,876,629 2007-06-30
3634 2007-07-03 738,740,931 30,501 443 30.1788 2,447,876,629 2007-06-30
3635 2007-06-29 738,710,430 7,091 442 30.1776 2,447,876,629 2007-05-31
3636 2007-06-27 738,703,339 14,457 440 30.1773 2,447,876,629 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top