SUN HUNG KAI PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 93.00 2025-06-25
2 2025-06-26 89.95 2025-06-24
3 2025-06-25 88.45 2025-06-23
4 2025-06-24 22,732,000 390,500 0.78 2,897,780,274 1,931,083,400 84.95 2025-06-20
5 2025-06-23 22,341,500 269,500 0.77 2,897,780,274 1,864,398,175 83.45 2025-06-19
6 2025-06-20 22,072,000 264,500 0.76 2,897,780,274 1,881,638,000 85.25 2025-06-18
7 2025-06-19 21,807,500 204,500 0.75 2,897,780,274 1,900,523,625 87.15 2025-06-17
8 2025-06-18 21,603,000 174,000 0.75 2,897,780,274 1,883,781,600 87.20 2025-06-16
9 2025-06-17 21,429,000 243,500 0.74 2,897,780,274 1,854,679,950 86.55 2025-06-13
10 2025-06-16 21,185,500 156,000 0.73 2,897,780,274 1,815,597,350 85.70 2025-06-12
11 2025-06-13 21,029,500 209,000 0.73 2,897,780,274 1,796,970,775 85.45 2025-06-11
12 2025-06-12 20,820,500 237,500 0.72 2,897,780,274 1,757,250,200 84.40 2025-06-10
13 2025-06-11 20,583,000 145,000 0.71 2,897,780,274 1,751,613,300 85.10 2025-06-09
14 2025-06-10 20,438,000 232,500 0.71 2,897,780,274 1,738,251,900 85.05 2025-06-06
15 2025-06-09 20,205,500 247,500 0.70 2,897,780,274 1,711,405,850 84.70 2025-06-05
16 2025-06-06 19,958,000 129,500 0.69 2,897,780,274 1,672,480,400 83.80 2025-06-04
17 2025-06-05 19,828,500 266,000 0.68 2,897,780,274 1,683,439,650 84.90 2025-06-03
18 2025-06-03 19,562,500 220,500 0.68 2,897,780,274 1,648,140,625 84.25 2025-05-30
19 2025-06-02 19,342,000 328,000 0.67 2,897,780,274 1,608,287,300 83.15 2025-05-29
20 2025-05-30 19,014,000 241,000 0.66 2,897,780,274 1,575,309,900 82.85 2025-05-28
21 2025-05-29 18,773,000 199,000 0.65 2,897,780,274 1,554,404,400 82.80 2025-05-27
22 2025-05-28 18,574,000 303,000 0.64 2,897,780,274 1,523,996,700 82.05 2025-05-26
23 2025-05-27 18,271,000 132,000 0.63 2,897,780,274 1,488,172,950 81.45 2025-05-23
24 2025-05-26 18,139,000 115,000 0.63 2,897,780,274 1,471,979,850 81.15 2025-05-22
25 2025-05-23 18,024,000 -26,000 0.62 2,897,780,274 1,484,276,400 82.35 2025-05-21
26 2025-05-22 18,050,000 95,000 0.62 2,897,780,274 1,480,100,000 82.00 2025-05-20
27 2025-05-21 17,955,000 68,000 0.62 2,897,780,274 1,452,559,500 80.90 2025-05-19
28 2025-05-20 17,887,000 61,500 0.62 2,897,780,274 1,448,847,000 81.00 2025-05-16
29 2025-05-19 17,825,500 120,000 0.62 2,897,780,274 1,444,756,775 81.05 2025-05-15
30 2025-05-16 17,705,500 162,500 0.61 2,897,780,274 1,450,965,725 81.95 2025-05-14
31 2025-05-15 17,543,000 178,500 0.61 2,897,780,274 1,429,754,500 81.50 2025-05-13
32 2025-05-14 17,364,500 584,000 0.60 2,897,780,274 1,411,733,850 81.30 2025-05-12
33 2025-05-13 16,780,500 326,000 0.58 2,897,780,274 1,344,957,075 80.15 2025-05-09
34 2025-05-12 16,454,500 75,000 0.57 2,897,780,274 1,255,478,350 76.30 2025-05-08
35 2025-05-09 16,379,500 160,500 0.57 2,897,780,274 1,253,031,750 76.50 2025-05-07
36 2025-05-08 16,219,000 144,500 0.56 2,897,780,274 1,220,479,750 75.25 2025-05-06
37 2025-05-06 16,074,500 162,000 0.55 2,897,780,274 1,183,886,925 73.65 2025-04-30
38 2025-05-02 15,912,500 84,500 0.55 2,897,780,274 1,152,860,625 72.45 2025-04-29
39 2025-04-30 15,828,000 73,000 0.55 2,897,780,274 1,149,904,200 72.65 2025-04-28
40 2025-04-29 15,755,000 126,000 0.54 2,897,780,274 1,139,874,250 72.35 2025-04-25
41 2025-04-28 15,629,000 62,000 0.54 2,897,780,274 1,128,413,800 72.20 2025-04-24
42 2025-04-25 15,567,000 129,500 0.54 2,897,780,274 1,130,164,200 72.60 2025-04-23
43 2025-04-24 15,437,500 83,500 0.53 2,897,780,274 1,104,553,125 71.55 2025-04-22
44 2025-04-23 15,354,000 69,500 0.53 2,897,780,274 1,088,598,600 70.90 2025-04-17
45 2025-04-22 15,284,500 142,000 0.53 2,897,780,274 1,076,793,025 70.45 2025-04-16
46 2025-04-17 15,142,500 101,500 0.52 2,897,780,274 1,050,889,500 69.40 2025-04-15
47 2025-04-16 15,041,000 139,000 0.52 2,897,780,274 1,033,316,700 68.70 2025-04-14
48 2025-04-15 14,902,000 140,000 0.51 2,897,780,274 1,011,100,700 67.85 2025-04-11
49 2025-04-14 14,762,000 171,000 0.51 2,897,780,274 1,003,077,900 67.95 2025-04-10
50 2025-04-11 14,591,000 394,500 0.50 2,897,780,274 965,194,650 66.15 2025-04-09
51 2025-04-10 14,196,500 342,500 0.49 2,897,780,274 956,134,275 67.35 2025-04-08
52 2025-04-09 13,854,000 339,000 0.48 2,897,780,274 956,618,700 69.05 2025-04-07
53 2025-04-08 13,515,000 131,500 0.47 2,897,780,274 995,379,750 73.65 2025-04-03
54 2025-04-07 13,383,500 113,500 0.46 2,897,780,274 993,724,875 74.25 2025-04-02
55 2025-04-03 13,270,000 102,500 0.46 2,897,780,274 993,259,500 74.85 2025-04-01
56 2025-04-02 13,167,500 143,000 0.45 2,897,780,274 973,078,250 73.90 2025-03-31
57 2025-04-01 13,024,500 93,000 0.45 2,897,780,274 972,278,925 74.65 2025-03-28
58 2025-03-31 12,931,500 138,500 0.45 2,897,780,274 964,043,325 74.55 2025-03-27
59 2025-03-28 12,793,000 117,500 0.44 2,897,780,274 960,754,300 75.10 2025-03-26
60 2025-03-27 12,675,500 137,500 0.44 2,897,780,274 942,423,425 74.35 2025-03-25
61 2025-03-26 12,538,000 140,000 0.43 2,897,780,274 930,319,600 74.20 2025-03-24
62 2025-03-25 12,398,000 159,000 0.43 2,897,780,274 937,288,800 75.60 2025-03-21
63 2025-03-24 12,239,000 226,000 0.42 2,897,780,274 931,387,900 76.10 2025-03-20
64 2025-03-21 12,013,000 154,500 0.41 2,897,780,274 938,815,950 78.15 2025-03-19
65 2025-03-20 11,858,500 72,000 0.41 2,897,780,274 923,184,225 77.85 2025-03-18
66 2025-03-19 11,786,500 -70,000 0.41 2,897,780,274 895,774,000 76.00 2025-03-17
67 2025-03-18 11,856,500 -43,000 0.41 2,897,780,274 903,465,300 76.20 2025-03-14
68 2025-03-17 11,899,500 -2,500 0.41 2,897,780,274 893,652,450 75.10 2025-03-13
69 2025-03-14 11,902,000 205,500 0.41 2,897,780,274 899,791,200 75.60 2025-03-12
70 2025-03-13 11,696,500 192,000 0.40 2,897,780,274 899,460,850 76.90 2025-03-11
71 2025-03-12 11,504,500 249,000 0.40 2,897,780,274 878,943,800 76.40 2025-03-10
72 2025-03-11 11,255,500 75,000 0.39 2,897,780,274 855,418,000 76.00 2025-03-07
73 2025-03-10 11,180,500 253,000 0.39 2,897,780,274 858,662,400 76.80 2025-03-06
74 2025-03-07 10,927,500 144,500 0.38 2,897,780,274 828,850,875 75.85 2025-03-05
75 2025-03-06 10,783,000 43,000 0.37 2,897,780,274 804,950,950 74.65 2025-03-04
76 2025-03-05 10,740,000 99,500 0.37 2,897,780,274 799,056,000 74.40 2025-03-03
77 2025-03-04 10,640,500 185,000 0.37 2,897,780,274 774,628,400 72.80 2025-02-28
78 2025-03-03 10,455,500 131,500 0.36 2,897,780,274 783,639,725 74.95 2025-02-27
79 2025-02-28 10,324,000 169,500 0.36 2,897,780,274 770,170,400 74.60 2025-02-26
80 2025-02-27 10,154,500 97,500 0.35 2,897,780,274 738,232,150 72.70 2025-02-25
81 2025-02-26 10,057,000 62,000 0.35 2,897,780,274 736,675,250 73.25 2025-02-24
82 2025-02-25 9,995,000 153,000 0.34 2,897,780,274 705,147,250 70.55 2025-02-21
83 2025-02-24 9,842,000 -7,000 0.34 2,897,780,274 695,337,300 70.65 2025-02-20
84 2025-02-21 9,849,000 58,500 0.34 2,897,780,274 697,309,200 70.80 2025-02-19
85 2025-02-20 9,790,500 34,000 0.34 2,897,780,274 690,230,250 70.50 2025-02-18
86 2025-02-19 9,756,500 37,500 0.34 2,897,780,274 699,053,225 71.65 2025-02-17
87 2025-02-18 9,719,000 106,000 0.34 2,897,780,274 695,394,450 71.55 2025-02-14
88 2025-02-17 9,613,000 85,500 0.33 2,897,780,274 687,810,150 71.55 2025-02-13
89 2025-02-14 9,527,500 -65,000 0.33 2,897,780,274 684,074,500 71.80 2025-02-12
90 2025-02-13 9,592,500 -18,000 0.33 2,897,780,274 663,801,000 69.20 2025-02-11
91 2025-02-12 9,610,500 -100,000 0.33 2,897,780,274 673,215,525 70.05 2025-02-10
92 2025-02-11 9,710,500 -112,000 0.34 2,897,780,274 680,706,050 70.10 2025-02-07
93 2025-02-10 9,822,500 -79,000 0.34 2,897,780,274 695,433,000 70.80 2025-02-06
94 2025-02-07 9,901,500 -32,500 0.34 2,897,780,274 690,629,625 69.75 2025-02-05
95 2025-02-04 9,934,000 -5,500 0.34 2,897,780,274 695,876,700 70.05 2025-01-27
96 2025-02-03 9,939,500 -65,000 0.34 2,897,780,274 692,783,150 69.70 2025-01-24
97 2025-01-27 10,004,500 4,500 0.35 2,897,780,274 694,812,525 69.45 2025-01-23
98 2025-01-24 10,000,000 -21,000 0.35 2,897,780,274 707,000,000 70.70 2025-01-22
99 2025-01-23 10,021,000 -4,000 0.35 2,897,780,274 715,499,400 71.40 2025-01-21
100 2025-01-22 10,025,000 20,500 0.35 2,897,780,274 714,281,250 71.25 2025-01-20
101 2025-01-21 10,004,500 -55,500 0.35 2,897,780,274 699,314,550 69.90 2025-01-17
102 2025-01-20 10,060,000 378,000 0.35 2,897,780,274 706,212,000 70.20 2025-01-16
103 2025-01-17 9,682,000 291,000 0.33 2,897,780,274 685,969,700 70.85 2025-01-15
104 2025-01-16 9,391,000 270,500 0.32 2,897,780,274 658,309,100 70.10 2025-01-14
105 2025-01-15 9,120,500 203,000 0.31 2,897,780,274 639,347,050 70.10 2025-01-13
106 2025-01-14 8,917,500 156,000 0.31 2,897,780,274 634,926,000 71.20 2025-01-10
107 2025-01-13 8,761,500 175,000 0.30 2,897,780,274 623,818,800 71.20 2025-01-09
108 2025-01-10 8,586,500 206,500 0.30 2,897,780,274 615,652,050 71.70 2025-01-08
109 2025-01-09 8,380,000 16,500 0.29 2,897,780,274 613,416,000 73.20 2025-01-07
110 2025-01-08 8,363,500 106,500 0.29 2,897,780,274 615,971,775 73.65 2025-01-06
111 2025-01-07 8,257,000 111,000 0.28 2,897,780,274 611,018,000 74.00 2025-01-03
112 2025-01-06 8,146,000 83,500 0.28 2,897,780,274 601,174,800 73.80 2025-01-02
113 2025-01-03 8,062,500 469,500 0.28 2,897,780,274 600,253,125 74.45 2024-12-30
114 2025-01-02 7,593,000 7,000 0.26 2,897,780,274 564,919,200 74.40 2024-12-27
115 2024-12-30 7,586,000 -12,500 0.26 2,897,780,274 554,157,300 73.05 2024-12-23
116 2024-12-27 7,598,500 -12,000 0.26 2,897,780,274 551,651,100 72.60 2024-12-20
117 2024-12-23 7,610,500 42,000 0.26 2,897,780,274 550,239,150 72.30 2024-12-19
118 2024-12-20 7,568,500 -6,500 0.26 2,897,780,274 559,690,575 73.95 2024-12-18
119 2024-12-19 7,575,000 5,000 0.26 2,897,780,274 560,550,000 74.00 2024-12-17
120 2024-12-18 7,570,000 -3,000 0.26 2,897,780,274 566,614,500 74.85 2024-12-16
121 2024-12-17 7,573,000 -49,500 0.26 2,897,780,274 571,761,500 75.50 2024-12-13
122 2024-12-16 7,622,500 5,500 0.26 2,897,780,274 585,026,875 76.75 2024-12-12
123 2024-12-13 7,617,000 -242,000 0.26 2,897,780,274 582,700,500 76.50 2024-12-11
124 2024-12-12 7,859,000 -26,500 0.27 2,897,780,274 616,931,500 78.50 2024-12-10
125 2024-12-11 7,885,500 115,000 0.27 2,897,780,274 614,280,450 77.90 2024-12-09
126 2024-12-10 7,770,500 184,500 0.27 2,897,780,274 602,602,275 77.55 2024-12-06
127 2024-12-06 7,586,000 22,500 0.26 2,897,780,274 590,949,400 77.90 2024-12-04
128 2024-12-05 7,563,500 103,000 0.26 2,897,780,274 591,843,875 78.25 2024-12-03
129 2024-12-04 7,460,500 22,500 0.26 2,897,780,274 574,458,500 77.00 2024-12-02
130 2024-12-03 7,438,000 -1,000 0.26 2,897,780,274 574,585,500 77.25 2024-11-29
131 2024-12-02 7,439,000 247,000 0.26 2,897,780,274 576,522,500 77.50 2024-11-28
132 2024-11-29 7,192,000 118,500 0.25 2,897,780,274 555,941,600 77.30 2024-11-27
133 2024-11-28 7,073,500 -500 0.24 2,897,780,274 535,110,275 75.65 2024-11-26
134 2024-11-27 7,074,000 6,000 0.24 2,897,780,274 535,855,500 75.75 2024-11-25
135 2024-11-26 7,068,000 -5,500 0.24 2,897,780,274 539,288,400 76.30 2024-11-22
136 2024-11-25 7,073,500 -1,000 0.24 2,897,780,274 545,720,525 77.15 2024-11-21
137 2024-11-22 7,074,500 -1,500 0.24 2,897,780,274 547,566,300 77.40 2024-11-20
138 2024-11-21 7,076,000 -4,000 0.24 2,897,780,274 544,852,000 77.00 2024-11-19
139 2024-11-20 7,080,000 1,500 0.24 2,897,780,274 539,850,000 76.25 2024-11-18
140 2024-11-19 7,078,500 3,500 0.24 2,897,780,274 541,151,325 76.45 2024-11-15
141 2024-11-18 7,075,000 16,500 0.24 2,897,780,274 542,298,750 76.65 2024-11-14
142 2024-11-15 7,058,500 44,500 0.24 2,897,780,274 541,739,875 76.75 2024-11-13
143 2024-11-14 7,014,000 27,000 0.24 2,897,780,274 541,480,800 77.20 2024-11-12
144 2024-11-13 6,987,000 21,000 0.24 2,897,780,274 549,876,900 78.70 2024-11-11
145 2024-11-12 6,966,000 -10,500 0.24 2,897,780,274 579,919,500 83.25 2024-11-08
146 2024-11-11 6,976,500 45,500 0.24 2,897,780,274 578,700,675 82.95 2024-11-07
147 2024-11-08 6,931,000 10,000 0.24 2,897,780,274 584,629,850 84.35 2024-11-06
148 2024-11-07 6,921,000 -66,500 0.24 2,897,780,274 596,590,200 86.20 2024-11-05
149 2024-11-06 6,987,500 -22,000 0.24 2,897,780,274 595,335,000 85.20 2024-11-04
150 2024-11-05 7,009,500 25,000 0.24 2,897,780,274 597,209,400 85.20 2024-11-01
151 2024-11-04 6,984,500 -2,500 0.24 2,897,780,274 587,745,675 84.15 2024-10-31
152 2024-11-01 6,987,000 107,500 0.24 2,897,780,274 588,654,750 84.25 2024-10-30
153 2024-10-31 6,879,500 500 0.24 2,897,780,274 587,853,275 85.45 2024-10-29
154 2024-10-30 6,879,000 -1,500 0.24 2,897,780,274 590,218,200 85.80 2024-10-28
155 2024-10-29 6,880,500 29,500 0.24 2,897,780,274 585,530,550 85.10 2024-10-25
156 2024-10-28 6,851,000 56,000 0.24 2,897,780,274 573,086,150 83.65 2024-10-24
157 2024-10-25 6,795,000 2,000 0.23 2,897,780,274 572,818,500 84.30 2024-10-23
158 2024-10-24 6,793,000 9,000 0.23 2,897,780,274 573,668,850 84.45 2024-10-22
159 2024-10-23 6,784,000 -1,500 0.23 2,897,780,274 585,459,200 86.30 2024-10-21
160 2024-10-22 6,785,500 74,000 0.23 2,897,780,274 592,713,425 87.35 2024-10-18
161 2024-10-21 6,711,500 16,500 0.23 2,897,780,274 580,544,750 86.50 2024-10-17
162 2024-10-18 6,695,000 97,500 0.23 2,897,780,274 580,456,500 86.70 2024-10-16
163 2024-10-17 6,597,500 62,000 0.23 2,897,780,274 567,385,000 86.00 2024-10-15
164 2024-10-16 6,535,500 -87,500 0.23 2,897,780,274 557,804,925 85.35 2024-10-14
165 2024-10-15 6,623,000 -63,500 0.23 2,897,780,274 560,305,800 84.60 2024-10-10
166 2024-10-14 6,686,500 24,000 0.23 2,897,780,274 572,698,725 85.65 2024-10-09
167 2024-10-10 6,662,500 -40,000 0.23 2,897,780,274 575,973,125 86.45 2024-10-08
168 2024-10-03 6,702,500 129,500 0.23 2,897,780,274 573,398,875 85.55 2024-09-30
169 2024-10-02 6,573,000 -156,000 0.23 2,897,780,274 568,893,150 86.55 2024-09-27
170 2024-09-30 6,729,000 -5,500 0.23 2,897,780,274 561,198,600 83.40 2024-09-26
171 2024-09-27 6,734,500 -26,000 0.23 2,897,780,274 557,953,325 82.85 2024-09-25
172 2024-09-26 6,760,500 -9,000 0.23 2,897,780,274 551,656,800 81.60 2024-09-24
173 2024-09-25 6,769,500 89,000 0.23 2,897,780,274 549,683,400 81.20 2024-09-23
174 2024-09-24 6,680,500 -67,000 0.23 2,897,780,274 543,458,675 81.35 2024-09-20
175 2024-09-23 6,747,500 58,000 0.23 2,897,780,274 543,848,500 80.60 2024-09-19
176 2024-09-17 6,689,500 1,500 0.23 2,897,780,274 520,443,100 77.80 2024-09-13
177 2024-09-16 6,688,000 -5,000 0.23 2,897,780,274 515,979,200 77.15 2024-09-12
178 2024-09-13 6,693,000 7,000 0.23 2,897,780,274 510,675,900 76.30 2024-09-11
179 2024-09-12 6,686,000 -500 0.23 2,897,780,274 513,819,100 76.85 2024-09-10
180 2024-09-11 6,686,500 4,000 0.23 2,897,780,274 515,194,825 77.05 2024-09-09
181 2024-09-10 6,682,500 4,000 0.23 2,897,780,274 502,189,875 75.15 2024-09-05
182 2024-09-09 6,678,500 7,500 0.23 2,897,780,274 492,539,375 73.75 2024-09-04
183 2024-09-05 6,671,000 45,000 0.23 2,897,780,274 496,655,950 74.45 2024-09-03
184 2024-09-04 6,626,000 87,500 0.23 2,897,780,274 493,968,300 74.55 2024-09-02
185 2024-09-03 6,538,500 -11,500 0.23 2,897,780,274 499,868,325 76.45 2024-08-30
186 2024-09-02 6,550,000 54,500 0.23 2,897,780,274 500,092,500 76.35 2024-08-29
187 2024-08-29 6,495,500 -93,500 0.22 2,897,780,274 489,111,150 75.30 2024-08-27
188 2024-08-28 6,589,000 -161,000 0.23 2,897,780,274 490,221,600 74.40 2024-08-26
189 2024-08-27 6,750,000 2,000 0.23 2,897,780,274 485,325,000 71.90 2024-08-23
190 2024-08-26 6,748,000 -58,000 0.23 2,897,780,274 485,518,600 71.95 2024-08-22
191 2024-08-23 6,806,000 -6,500 0.23 2,897,780,274 484,587,200 71.20 2024-08-21
192 2024-08-22 6,812,500 -21,500 0.24 2,897,780,274 490,500,000 72.00 2024-08-20
193 2024-08-21 6,834,000 -106,000 0.24 2,897,780,274 491,706,300 71.95 2024-08-19
194 2024-08-20 6,940,000 30,500 0.24 2,897,780,274 498,639,000 71.85 2024-08-16
195 2024-08-19 6,909,500 63,000 0.24 2,897,780,274 496,447,575 71.85 2024-08-15
196 2024-08-16 6,846,500 -105,500 0.24 2,897,780,274 491,578,700 71.80 2024-08-14
197 2024-08-15 6,952,000 -85,000 0.24 2,897,780,274 499,848,800 71.90 2024-08-13
198 2024-08-14 7,037,000 63,000 0.24 2,897,780,274 503,497,350 71.55 2024-08-12
199 2024-08-13 6,974,000 196,500 0.24 2,897,780,274 508,404,600 72.90 2024-08-09
200 2024-08-09 6,777,500 15,500 0.23 2,897,780,274 484,252,375 71.45 2024-08-07
201 2024-08-08 6,762,000 47,500 0.23 2,897,780,274 475,368,600 70.30 2024-08-06
202 2024-08-07 6,714,500 157,500 0.23 2,897,780,274 471,022,175 70.15 2024-08-05
203 2024-08-06 6,557,000 11,000 0.23 2,897,780,274 442,597,500 67.50 2024-08-02
204 2024-08-05 6,546,000 141,000 0.23 2,897,780,274 446,109,900 68.15 2024-08-01
205 2024-08-02 6,405,000 106,000 0.22 2,897,780,274 434,579,250 67.85 2024-07-31
206 2024-08-01 6,299,000 6,000 0.22 2,897,780,274 422,662,900 67.10 2024-07-30
207 2024-07-31 6,293,000 -3,500 0.22 2,897,780,274 439,880,700 69.90 2024-07-29
208 2024-07-30 6,296,500 64,500 0.22 2,897,780,274 440,125,350 69.90 2024-07-26
209 2024-07-29 6,232,000 -4,000 0.22 2,897,780,274 423,464,400 67.95 2024-07-25
210 2024-07-26 6,236,000 2,500 0.22 2,897,780,274 428,725,000 68.75 2024-07-24
211 2024-07-25 6,233,500 20,500 0.22 2,897,780,274 434,163,275 69.65 2024-07-23
212 2024-07-24 6,213,000 34,000 0.21 2,897,780,274 438,327,150 70.55 2024-07-22
213 2024-07-23 6,179,000 17,500 0.21 2,897,780,274 433,456,850 70.15 2024-07-19
214 2024-07-22 6,161,500 15,000 0.21 2,897,780,274 444,552,225 72.15 2024-07-18
215 2024-07-19 6,146,500 361,000 0.21 2,897,780,274 443,162,650 72.10 2024-07-17
216 2024-07-18 5,785,500 60,000 0.20 2,897,780,274 407,299,200 70.40 2024-07-16
217 2024-07-17 5,725,500 117,500 0.20 2,897,780,274 412,522,275 72.05 2024-07-15
218 2024-07-16 5,608,000 179,500 0.19 2,897,780,274 406,019,200 72.40 2024-07-12
219 2024-07-15 5,428,500 -4,000 0.19 2,897,780,274 370,223,700 68.20 2024-07-11
220 2024-07-12 5,432,500 6,000 0.19 2,897,780,274 356,915,250 65.70 2024-07-10
221 2024-07-11 5,426,500 1,000 0.19 2,897,780,274 363,032,850 66.90 2024-07-09
222 2024-07-10 5,425,500 20,500 0.19 2,897,780,274 356,997,900 65.80 2024-07-08
223 2024-07-09 5,405,000 95,500 0.19 2,897,780,274 359,432,500 66.50 2024-07-05
224 2024-07-08 5,309,500 3,000 0.18 2,897,780,274 353,878,175 66.65 2024-07-04
225 2024-07-05 5,306,500 -1,500 0.18 2,897,780,274 356,331,475 67.15 2024-07-03
226 2024-07-04 5,308,000 -303,500 0.18 2,897,780,274 356,166,800 67.10 2024-07-02
227 2024-07-03 5,611,500 -7,000 0.19 2,897,780,274 379,056,825 67.55 2024-06-28
228 2024-07-02 5,618,500 21,000 0.19 2,897,780,274 379,529,675 67.55 2024-06-27
229 2024-06-28 5,597,500 -1,000 0.19 2,897,780,274 388,746,375 69.45 2024-06-26
230 2024-06-27 5,598,500 1,500 0.19 2,897,780,274 388,535,900 69.40 2024-06-25
231 2024-06-26 5,597,000 11,000 0.19 2,897,780,274 388,431,800 69.40 2024-06-24
232 2024-06-25 5,586,000 1,500 0.19 2,897,780,274 391,020,000 70.00 2024-06-21
233 2024-06-24 5,584,500 3,500 0.19 2,897,780,274 396,778,725 71.05 2024-06-20
234 2024-06-20 5,581,000 8,500 0.19 2,897,780,274 393,460,500 70.50 2024-06-18
235 2024-06-19 5,572,500 1,500 0.19 2,897,780,274 395,090,250 70.90 2024-06-17
236 2024-06-18 5,571,000 500 0.19 2,897,780,274 398,883,600 71.60 2024-06-14
237 2024-06-17 5,570,500 7,500 0.19 2,897,780,274 401,354,525 72.05 2024-06-13
238 2024-06-14 5,563,000 28,000 0.19 2,897,780,274 398,310,800 71.60 2024-06-12
239 2024-06-13 5,535,000 -7,500 0.19 2,897,780,274 402,671,250 72.75 2024-06-11
240 2024-06-12 5,542,500 -108,500 0.19 2,897,780,274 407,928,000 73.60 2024-06-07
241 2024-06-11 5,651,000 -23,500 0.20 2,897,780,274 423,825,000 75.00 2024-06-06
242 2024-06-07 5,674,500 -84,000 0.20 2,897,780,274 422,466,525 74.45 2024-06-05
243 2024-06-06 5,758,500 -10,500 0.20 2,897,780,274 428,144,475 74.35 2024-06-04
244 2024-06-05 5,769,000 -15,500 0.20 2,897,780,274 429,790,500 74.50 2024-06-03
245 2024-06-04 5,784,500 3,000 0.20 2,897,780,274 435,572,850 75.30 2024-05-31
246 2024-06-03 5,781,500 -20,500 0.20 2,897,780,274 435,925,100 75.40 2024-05-30
247 2024-05-31 5,802,000 -11,000 0.20 2,897,780,274 438,051,000 75.50 2024-05-29
248 2024-05-30 5,813,000 -15,500 0.20 2,897,780,274 446,438,400 76.80 2024-05-28
249 2024-05-29 5,828,500 7,000 0.20 2,897,780,274 448,211,650 76.90 2024-05-27
250 2024-05-28 5,821,500 -25,000 0.20 2,897,780,274 449,128,725 77.15 2024-05-24
251 2024-05-27 5,846,500 -6,000 0.20 2,897,780,274 463,335,125 79.25 2024-05-23
252 2024-05-24 5,852,500 -3,500 0.20 2,897,780,274 466,151,625 79.65 2024-05-22
253 2024-05-23 5,856,000 -21,000 0.20 2,897,780,274 466,723,200 79.70 2024-05-21
254 2024-05-22 5,877,000 -29,000 0.20 2,897,780,274 476,037,000 81.00 2024-05-20
255 2024-05-21 5,906,000 -500 0.20 2,897,780,274 473,070,600 80.10 2024-05-17
256 2024-05-20 5,906,500 39,000 0.20 2,897,780,274 470,452,725 79.65 2024-05-16
257 2024-05-17 5,867,500 -17,500 0.20 2,897,780,274 456,784,875 77.85 2024-05-14
258 2024-05-16 5,885,000 4,500 0.20 2,897,780,274 459,030,000 78.00 2024-05-13
259 2024-05-14 5,880,500 -12,500 0.20 2,897,780,274 452,798,500 77.00 2024-05-10
260 2024-05-13 5,893,000 -4,000 0.20 2,897,780,274 438,144,550 74.35 2024-05-09
261 2024-05-10 5,897,000 10,500 0.20 2,897,780,274 434,903,750 73.75 2024-05-08
262 2024-05-09 5,886,500 -481,000 0.20 2,897,780,274 442,664,800 75.20 2024-05-07
263 2024-05-08 6,367,500 5,500 0.22 2,897,780,274 476,925,750 74.90 2024-05-06
264 2024-05-03 6,362,000 11,500 0.22 2,897,780,274 462,835,500 72.75 2024-04-30
265 2024-05-02 6,350,500 26,500 0.22 2,897,780,274 461,681,350 72.70 2024-04-29
266 2024-04-30 6,324,000 -515,000 0.22 2,897,780,274 460,703,400 72.85 2024-04-26
267 2024-04-29 6,839,000 -502,000 0.24 2,897,780,274 492,408,000 72.00 2024-04-25
268 2024-04-26 7,341,000 -4,500 0.25 2,897,780,274 527,817,900 71.90 2024-04-24
269 2024-04-25 7,345,500 -500 0.25 2,897,780,274 525,937,800 71.60 2024-04-23
270 2024-04-24 7,346,000 11,500 0.25 2,897,780,274 518,260,300 70.55 2024-04-22
271 2024-04-23 7,334,500 500 0.25 2,897,780,274 513,415,000 70.00 2024-04-19
272 2024-04-22 7,334,000 6,000 0.25 2,897,780,274 513,380,000 70.00 2024-04-18
273 2024-04-19 7,328,000 1,500 0.25 2,897,780,274 512,593,600 69.95 2024-04-17
274 2024-04-18 7,326,500 23,500 0.25 2,897,780,274 509,558,075 69.55 2024-04-16
275 2024-04-17 7,303,000 -2,500 0.25 2,897,780,274 520,703,900 71.30 2024-04-15
276 2024-04-16 7,305,500 1,000 0.25 2,897,780,274 533,666,775 73.05 2024-04-12
277 2024-04-15 7,304,500 -47,500 0.25 2,897,780,274 542,724,350 74.30 2024-04-11
278 2024-04-12 7,352,000 -2,000 0.25 2,897,780,274 553,605,600 75.30 2024-04-10
279 2024-04-11 7,354,000 1,500 0.25 2,897,780,274 547,505,300 74.45 2024-04-09
280 2024-04-10 7,352,500 -4,500 0.25 2,897,780,274 547,393,625 74.45 2024-04-08
281 2024-04-08 7,357,000 11,500 0.25 2,897,780,274 550,303,600 74.80 2024-04-03
282 2024-04-05 7,345,500 6,500 0.25 2,897,780,274 562,298,025 76.55 2024-04-02
283 2024-04-03 7,339,000 -500 0.25 2,897,780,274 553,727,550 75.45 2024-03-28
284 2024-04-02 7,339,500 -1,500 0.25 2,897,780,274 558,168,975 76.05 2024-03-27
285 2024-03-28 7,341,000 -5,500 0.25 2,897,780,274 555,713,700 75.70 2024-03-26
286 2024-03-27 7,346,500 -49,000 0.25 2,897,780,274 547,314,250 74.50 2024-03-25
287 2024-03-26 7,395,500 12,500 0.26 2,897,780,274 549,485,650 74.30 2024-03-22
288 2024-03-25 7,383,000 6,000 0.25 2,897,780,274 563,692,050 76.35 2024-03-21
289 2024-03-22 7,377,000 -2,000 0.25 2,897,780,274 554,012,700 75.10 2024-03-20
290 2024-03-21 7,379,000 4,000 0.25 2,897,780,274 565,600,350 76.65 2024-03-19
291 2024-03-20 7,375,000 8,500 0.25 2,897,780,274 562,343,750 76.25 2024-03-18
292 2024-03-19 7,366,500 1,000 0.25 2,897,780,274 576,796,950 78.30 2024-03-15
293 2024-03-18 7,365,500 4,500 0.25 2,897,780,274 580,401,400 78.80 2024-03-14
294 2024-03-15 7,361,000 12,000 0.25 2,897,780,274 588,143,900 79.90 2024-03-13
295 2024-03-14 7,349,000 513,500 0.25 2,897,780,274 586,082,750 79.75 2024-03-12
296 2024-03-13 6,835,500 -14,500 0.24 2,897,780,274 537,953,850 78.70 2024-03-11
297 2024-03-12 6,850,000 -500 0.24 2,897,780,274 535,327,500 78.15 2024-03-08
298 2024-03-11 6,850,500 -1,000 0.24 2,897,780,274 539,476,875 78.75 2024-03-07
299 2024-03-08 6,851,500 -5,500 0.24 2,897,780,274 539,898,200 78.80 2024-03-06
300 2024-03-07 6,857,000 3,500 0.24 2,897,780,274 543,760,100 79.30 2024-03-05
301 2024-03-06 6,853,500 71,500 0.24 2,897,780,274 553,762,800 80.80 2024-03-04
302 2024-03-05 6,782,000 -8,500 0.23 2,897,780,274 538,829,900 79.45 2024-03-01
303 2024-03-04 6,790,500 -2,500 0.23 2,897,780,274 536,109,975 78.95 2024-02-29
304 2024-03-01 6,793,000 1,014,000 0.23 2,897,780,274 529,854,000 78.00 2024-02-28
305 2024-02-29 5,779,000 -2,500 0.20 2,897,780,274 447,872,500 77.50 2024-02-27
306 2024-02-28 5,781,500 -4,000 0.20 2,897,780,274 442,862,900 76.60 2024-02-26
307 2024-02-27 5,785,500 -8,500 0.20 2,897,780,274 439,987,275 76.05 2024-02-23
308 2024-02-26 5,794,000 -2,500 0.20 2,897,780,274 440,923,400 76.10 2024-02-22
309 2024-02-23 5,796,500 -14,000 0.20 2,897,780,274 435,606,975 75.15 2024-02-21
310 2024-02-22 5,810,500 -16,500 0.20 2,897,780,274 420,970,725 72.45 2024-02-20
311 2024-02-21 5,827,000 -10,500 0.20 2,897,780,274 418,378,600 71.80 2024-02-19
312 2024-02-15 5,837,500 -22,000 0.20 2,897,780,274 422,343,125 72.35 2024-02-08
313 2024-02-14 5,859,500 -12,500 0.20 2,897,780,274 426,864,575 72.85 2024-02-07
314 2024-02-08 5,872,000 -15,500 0.20 2,897,780,274 421,022,400 71.70 2024-02-06
315 2024-02-07 5,887,500 -18,000 0.20 2,897,780,274 420,367,500 71.40 2024-02-05
316 2024-02-06 5,905,500 -105,000 0.20 2,897,780,274 428,444,025 72.55 2024-02-02
317 2024-02-05 6,010,500 -241,500 0.21 2,897,780,274 436,061,775 72.55 2024-02-01
318 2024-02-02 6,252,000 -92,000 0.22 2,897,780,274 455,458,200 72.85 2024-01-31
319 2024-02-01 6,344,000 -26,500 0.22 2,897,780,274 470,724,800 74.20 2024-01-30
320 2024-01-31 6,370,500 -125,000 0.22 2,897,780,274 487,343,250 76.50 2024-01-29
321 2024-01-30 6,495,500 -76,000 0.22 2,897,780,274 498,854,400 76.80 2024-01-26
322 2024-01-29 6,571,500 -99,500 0.23 2,897,780,274 499,762,575 76.05 2024-01-25
323 2024-01-26 6,671,000 -56,000 0.23 2,897,780,274 506,662,450 75.95 2024-01-24
324 2024-01-25 6,727,000 -172,000 0.23 2,897,780,274 501,161,500 74.50 2024-01-23
325 2024-01-24 6,899,000 8,000 0.24 2,897,780,274 511,215,900 74.10 2024-01-22
326 2024-01-23 6,891,000 -4,500 0.24 2,897,780,274 520,270,500 75.50 2024-01-19
327 2024-01-22 6,895,500 -9,537 0.24 2,897,780,274 517,852,050 75.10 2024-01-18
328 2024-01-19 6,905,037 17,500 0.24 2,897,780,274 518,913,531 75.15 2024-01-17
329 2024-01-18 6,887,537 500 0.24 2,897,780,274 535,161,625 77.70 2024-01-16
330 2024-01-17 6,887,037 6,000 0.24 2,897,780,274 540,288,053 78.45 2024-01-15
331 2024-01-16 6,881,037 -3,000 0.24 2,897,780,274 545,322,182 79.25 2024-01-12
332 2024-01-15 6,884,037 -2,000 0.24 2,897,780,274 550,034,556 79.90 2024-01-11
333 2024-01-12 6,886,037 500 0.24 2,897,780,274 545,374,130 79.20 2024-01-10
334 2024-01-10 6,885,537 -1,500 0.24 2,897,780,274 548,088,745 79.60 2024-01-08
335 2024-01-09 6,887,037 1,500 0.24 2,897,780,274 555,439,534 80.65 2024-01-05
336 2024-01-08 6,885,537 1,500 0.24 2,897,780,274 557,039,943 80.90 2024-01-04
337 2024-01-05 6,884,037 2,000 0.24 2,897,780,274 560,016,410 81.35 2024-01-03
338 2024-01-03 6,882,037 1,000 0.24 2,897,780,274 581,188,025 84.45 2023-12-29
339 2024-01-02 6,881,037 -3,500 0.24 2,897,780,274 583,855,989 84.85 2023-12-28
340 2023-12-29 6,884,537 1,000 0.24 2,897,780,274 576,235,747 83.70 2023-12-27
341 2023-12-28 6,883,537 3,500 0.24 2,897,780,274 569,612,687 82.75 2023-12-22
342 2023-12-27 6,880,037 -500 0.24 2,897,780,274 568,979,060 82.70 2023-12-21
343 2023-12-22 6,880,537 -5,500 0.24 2,897,780,274 564,548,061 82.05 2023-12-20
344 2023-12-20 6,886,037 6,500 0.24 2,897,780,274 566,376,543 82.25 2023-12-18
345 2023-12-19 6,879,537 -3,000 0.24 2,897,780,274 576,161,224 83.75 2023-12-15
346 2023-12-18 6,882,537 -17,500 0.24 2,897,780,274 554,732,482 80.60 2023-12-14
347 2023-12-15 6,900,037 -500 0.24 2,897,780,274 537,857,884 77.95 2023-12-13
348 2023-12-14 6,900,537 11,500 0.24 2,897,780,274 535,826,698 77.65 2023-12-12
349 2023-12-13 6,889,037 23,000 0.24 2,897,780,274 533,900,368 77.50 2023-12-11
350 2023-12-12 6,866,037 37,500 0.24 2,897,780,274 530,058,056 77.20 2023-12-08
351 2023-12-11 6,828,537 4,500 0.24 2,897,780,274 528,870,191 77.45 2023-12-07
352 2023-12-08 6,824,037 43,500 0.24 2,897,780,274 523,744,840 76.75 2023-12-06
353 2023-12-07 6,780,537 -500 0.23 2,897,780,274 514,642,758 75.90 2023-12-05
354 2023-12-06 6,781,037 10,500 0.23 2,897,780,274 516,715,019 76.20 2023-12-04
355 2023-12-05 6,770,537 -79,500 0.23 2,897,780,274 514,899,339 76.05 2023-12-01
356 2023-12-04 6,850,037 3,500 0.24 2,897,780,274 525,055,336 76.65 2023-11-30
357 2023-12-01 6,846,537 -4,000 0.24 2,897,780,274 523,075,427 76.40 2023-11-29
358 2023-11-30 6,850,537 5,500 0.24 2,897,780,274 533,314,305 77.85 2023-11-28
359 2023-11-29 6,845,037 22,500 0.24 2,897,780,274 537,677,656 78.55 2023-11-27
360 2023-11-28 6,822,537 3,000 0.24 2,897,780,274 541,368,311 79.35 2023-11-24
361 2023-11-27 6,819,537 -16,000 0.24 2,897,780,274 548,631,752 80.45 2023-11-23
362 2023-11-24 6,835,537 -1,500 0.24 2,897,780,274 545,134,076 79.75 2023-11-22
363 2023-11-23 6,837,037 -32,000 0.24 2,897,780,274 542,518,886 79.35 2023-11-21
364 2023-11-22 6,869,037 -13,500 0.24 2,897,780,274 551,927,123 80.35 2023-11-20
365 2023-11-21 6,882,537 500 0.24 2,897,780,274 541,311,535 78.65 2023-11-17
366 2023-11-20 6,882,037 500 0.24 2,897,780,274 549,530,654 79.85 2023-11-16
367 2023-11-17 6,881,537 -17,500 0.24 2,897,780,274 555,684,113 80.75 2023-11-15
368 2023-11-16 6,899,037 -1,500 0.24 2,897,780,274 537,434,982 77.90 2023-11-14
369 2023-11-15 6,900,537 3,000 0.24 2,897,780,274 534,101,564 77.40 2023-11-13
370 2023-11-13 6,897,537 -500 0.24 2,897,780,274 536,973,255 77.85 2023-11-09
371 2023-11-10 6,898,037 -3,500 0.24 2,897,780,274 538,391,788 78.05 2023-11-08
372 2023-11-09 6,901,537 -11,000 0.24 2,897,780,274 544,186,192 78.85 2023-11-07
373 2023-11-08 6,912,537 -16,500 0.24 2,897,780,274 555,767,975 80.40 2023-11-06
374 2023-11-07 6,929,037 -4,500 0.24 2,897,780,274 587,582,338 84.80 2023-11-03
375 2023-11-06 6,933,537 22,000 0.24 2,897,780,274 572,710,156 82.60 2023-11-02
376 2023-11-03 6,911,537 17,000 0.24 2,897,780,274 560,525,651 81.10 2023-11-01
377 2023-11-02 6,894,537 -1,500 0.24 2,897,780,274 553,976,048 80.35 2023-10-31
378 2023-11-01 6,896,037 -7,500 0.24 2,897,780,274 561,337,412 81.40 2023-10-30
379 2023-10-31 6,903,537 20,000 0.24 2,897,780,274 557,115,436 80.70 2023-10-27
380 2023-10-30 6,883,537 -51,463 0.24 2,897,780,274 544,831,954 79.15 2023-10-26
381 2023-10-27 6,935,000 -50,000 0.24 2,897,780,274 551,332,500 79.50 2023-10-25
382 2023-10-26 6,985,000 4,500 0.24 2,897,780,274 558,101,500 79.90 2023-10-24
383 2023-10-24 6,980,500 -44,500 0.24 2,897,780,274 567,863,675 81.35 2023-10-19
384 2023-10-19 7,025,000 6,500 0.24 2,897,780,274 587,641,250 83.65 2023-10-17
385 2023-10-18 7,018,500 21,500 0.24 2,897,780,274 584,290,125 83.25 2023-10-16
386 2023-10-17 6,997,000 11,000 0.24 2,897,780,274 584,949,200 83.60 2023-10-13
387 2023-10-16 6,986,000 8,000 0.24 2,897,780,274 598,350,900 85.65 2023-10-12
388 2023-10-13 6,978,000 -15,500 0.24 2,897,780,274 593,827,800 85.10 2023-10-11
389 2023-10-12 6,993,500 29,500 0.24 2,897,780,274 594,447,500 85.00 2023-10-10
390 2023-10-11 6,964,000 118,500 0.24 2,897,780,274 584,279,600 83.90 2023-10-09
391 2023-10-03 6,845,500 10,000 0.24 2,897,780,274 551,405,025 80.55 2023-09-28
392 2023-09-29 6,835,500 22,500 0.24 2,897,780,274 542,738,700 79.40 2023-09-27
393 2023-09-28 6,813,000 8,000 0.24 2,897,780,274 539,930,250 79.25 2023-09-26
394 2023-09-27 6,805,000 7,000 0.23 2,897,780,274 545,761,000 80.20 2023-09-25
395 2023-09-26 6,798,000 6,000 0.23 2,897,780,274 553,697,100 81.45 2023-09-22
396 2023-09-25 6,792,000 500 0.23 2,897,780,274 540,303,600 79.55 2023-09-21
397 2023-09-22 6,791,500 10,500 0.23 2,897,780,274 545,697,025 80.35 2023-09-20
398 2023-09-21 6,781,000 -6,500 0.23 2,897,780,274 548,921,950 80.95 2023-09-19
399 2023-09-20 6,787,500 1,500 0.23 2,897,780,274 547,751,250 80.70 2023-09-18
400 2023-09-19 6,786,000 -2,000 0.23 2,897,780,274 557,809,200 82.20 2023-09-15
401 2023-09-15 6,788,000 98,000 0.23 2,897,780,274 553,900,800 81.60 2023-09-13
402 2023-09-14 6,690,000 -33,500 0.23 2,897,780,274 536,872,500 80.25 2023-09-12
403 2023-09-13 6,723,500 99,000 0.23 2,897,780,274 537,543,825 79.95 2023-09-11
404 2023-09-12 6,624,500 156,500 0.23 2,897,780,274 584,943,350 88.30 2023-09-07
405 2023-09-11 6,468,000 10,000 0.22 2,897,780,274 576,622,200 89.15 2023-09-06
406 2023-09-07 6,458,000 6,000 0.22 2,897,780,274 572,501,700 88.65 2023-09-05
407 2023-09-06 6,452,000 185,500 0.22 2,897,780,274 583,583,400 90.45 2023-09-04
408 2023-09-05 6,266,500 -93,000 0.22 2,897,780,274 553,331,950 88.30 2023-08-31
409 2023-09-04 6,359,500 4,500 0.22 2,897,780,274 569,175,250 89.50 2023-08-30
410 2023-08-31 6,355,000 -6,000 0.22 2,897,780,274 568,137,000 89.40 2023-08-29
411 2023-08-30 6,361,000 11,500 0.22 2,897,780,274 560,086,050 88.05 2023-08-28
412 2023-08-29 6,349,500 14,000 0.22 2,897,780,274 562,883,175 88.65 2023-08-25
413 2023-08-28 6,335,500 11,500 0.22 2,897,780,274 565,760,150 89.30 2023-08-24
414 2023-08-25 6,324,000 -6,000 0.22 2,897,780,274 555,563,400 87.85 2023-08-23
415 2023-08-24 6,330,000 -173,000 0.22 2,897,780,274 551,976,000 87.20 2023-08-22
416 2023-08-23 6,503,000 65,000 0.22 2,897,780,274 565,435,850 86.95 2023-08-21
417 2023-08-22 6,438,000 -2,667 0.22 2,897,780,274 568,797,300 88.35 2023-08-18
418 2023-08-21 6,440,667 12,500 0.22 2,897,780,274 573,863,430 89.10 2023-08-17
419 2023-08-18 6,428,167 116,500 0.22 2,897,780,274 575,642,355 89.55 2023-08-16
420 2023-08-17 6,311,667 45,500 0.22 2,897,780,274 569,312,363 90.20 2023-08-15
421 2023-08-16 6,266,167 -45,500 0.22 2,897,780,274 571,787,739 91.25 2023-08-14
422 2023-08-15 6,311,667 31,000 0.22 2,897,780,274 585,722,698 92.80 2023-08-11
423 2023-08-14 6,280,667 5,500 0.22 2,897,780,274 580,333,631 92.40 2023-08-10
424 2023-08-11 6,275,167 11,500 0.22 2,897,780,274 574,805,297 91.60 2023-08-09
425 2023-08-10 6,263,667 13,500 0.22 2,897,780,274 577,510,097 92.20 2023-08-08
426 2023-08-09 6,250,167 34,500 0.22 2,897,780,274 585,640,648 93.70 2023-08-07
427 2023-08-08 6,215,667 -53,500 0.21 2,897,780,274 580,543,298 93.40 2023-08-04
428 2023-08-07 6,269,167 -33,000 0.22 2,897,780,274 601,840,032 96.00 2023-08-03
429 2023-08-04 6,302,167 4,500 0.22 2,897,780,274 605,323,140 96.05 2023-08-02
430 2023-08-03 6,297,667 -52,833 0.22 2,897,780,274 613,707,649 97.45 2023-08-01
431 2023-08-02 6,350,500 -12,500 0.22 2,897,780,274 619,491,275 97.55 2023-07-31
432 2023-08-01 6,363,000 62,000 0.22 2,897,780,274 631,209,600 99.20 2023-07-28
433 2023-07-31 6,301,000 23,500 0.22 2,897,780,274 624,114,050 99.05 2023-07-27
434 2023-07-28 6,277,500 10,500 0.22 2,897,780,274 611,742,375 97.45 2023-07-26
435 2023-07-27 6,267,000 -19,500 0.22 2,897,780,274 606,332,250 96.75 2023-07-25
436 2023-07-26 6,286,500 15,500 0.22 2,897,780,274 603,818,325 96.05 2023-07-24
437 2023-07-25 6,271,000 6,500 0.22 2,897,780,274 612,990,250 97.75 2023-07-21
438 2023-07-24 6,264,500 -12,500 0.22 2,897,780,274 605,777,150 96.70 2023-07-20
439 2023-07-21 6,277,000 66,000 0.22 2,897,780,274 600,081,200 95.60 2023-07-19
440 2023-07-20 6,211,000 500 0.21 2,897,780,274 595,324,350 95.85 2023-07-18
441 2023-07-19 6,210,500 -16,500 0.21 2,897,780,274 605,213,225 97.45 2023-07-14
442 2023-07-18 6,227,000 302,000 0.21 2,897,780,274 608,689,250 97.75 2023-07-13
443 2023-07-14 5,925,000 -16,000 0.20 2,897,780,274 570,873,750 96.35 2023-07-12
444 2023-07-13 5,941,000 94,000 0.21 2,897,780,274 571,524,200 96.20 2023-07-11
445 2023-07-12 5,847,000 13,000 0.20 2,897,780,274 546,986,850 93.55 2023-07-10
446 2023-07-11 5,834,000 12,000 0.20 2,897,780,274 554,813,400 95.10 2023-07-07
447 2023-07-10 5,822,000 33,500 0.20 2,897,780,274 563,860,700 96.85 2023-07-06
448 2023-07-07 5,788,500 15,500 0.20 2,897,780,274 572,482,650 98.90 2023-07-05
449 2023-07-06 5,773,000 -31,000 0.20 2,897,780,274 573,836,200 99.40 2023-07-04
450 2023-07-05 5,804,000 50,000 0.20 2,897,780,274 573,435,200 98.80 2023-07-03
451 2023-07-04 5,754,000 11,000 0.20 2,897,780,274 567,919,800 98.70 2023-06-30
452 2023-07-03 5,743,000 -5,000 0.20 2,897,780,274 560,803,950 97.65 2023-06-29
453 2023-06-30 5,748,000 81,000 0.20 2,897,780,274 570,201,600 99.20 2023-06-28
454 2023-06-29 5,667,000 -33,500 0.20 2,897,780,274 557,916,150 98.45 2023-06-27
455 2023-06-28 5,700,500 56,000 0.20 2,897,780,274 551,238,350 96.70 2023-06-26
456 2023-06-26 5,644,500 35,500 0.19 2,897,780,274 565,014,450 100.1 2023-06-21
457 2023-06-23 5,609,000 6,000 0.19 2,897,780,274 567,069,900 101.1 2023-06-20
458 2023-06-21 5,603,000 61,500 0.19 2,897,780,274 574,867,800 102.6 2023-06-19
459 2023-06-20 5,541,500 -64,500 0.19 2,897,780,274 567,449,600 102.4 2023-06-16
460 2023-06-19 5,606,000 -19,000 0.19 2,897,780,274 569,569,600 101.6 2023-06-15
461 2023-06-16 5,625,000 2,000 0.19 2,897,780,274 569,250,000 101.2 2023-06-14
462 2023-06-15 5,623,000 31,000 0.19 2,897,780,274 578,606,700 102.9 2023-06-13
463 2023-06-14 5,592,000 23,500 0.19 2,897,780,274 575,976,000 103.0 2023-06-12
464 2023-06-13 5,568,500 1,500 0.19 2,897,780,274 571,884,950 102.7 2023-06-09
465 2023-06-12 5,567,000 -9,000 0.19 2,897,780,274 570,617,500 102.5 2023-06-08
466 2023-06-09 5,576,000 13,000 0.19 2,897,780,274 572,655,200 102.7 2023-06-07
467 2023-06-08 5,563,000 1,500 0.19 2,897,780,274 571,320,100 102.7 2023-06-06
468 2023-06-07 5,561,500 13,000 0.19 2,897,780,274 573,946,800 103.2 2023-06-05
469 2023-06-06 5,548,500 -118,500 0.19 2,897,780,274 564,837,300 101.8 2023-06-02
470 2023-06-05 5,667,000 8,500 0.20 2,897,780,274 559,899,600 98.80 2023-06-01
471 2023-06-02 5,658,500 29,000 0.20 2,897,780,274 564,152,450 99.70 2023-05-31
472 2023-06-01 5,629,500 36,000 0.19 2,897,780,274 574,209,000 102.0 2023-05-30
473 2023-05-31 5,593,500 10,500 0.19 2,897,780,274 567,740,250 101.5 2023-05-29
474 2023-05-30 5,583,000 6,500 0.19 2,897,780,274 568,349,400 101.8 2023-05-25
475 2023-05-29 5,576,500 -94,000 0.19 2,897,780,274 576,052,450 103.3 2023-05-24
476 2023-05-25 5,670,500 8,500 0.20 2,897,780,274 585,762,650 103.3 2023-05-23
477 2023-05-24 5,662,000 6,500 0.20 2,897,780,274 589,980,400 104.2 2023-05-22
478 2023-05-23 5,655,500 2,500 0.20 2,897,780,274 585,344,250 103.5 2023-05-19
479 2023-05-22 5,653,000 3,000 0.20 2,897,780,274 582,259,000 103.0 2023-05-18
480 2023-05-19 5,650,000 7,000 0.19 2,897,780,274 586,470,000 103.8 2023-05-17
481 2023-05-18 5,643,000 10,000 0.19 2,897,780,274 596,465,100 105.7 2023-05-16
482 2023-05-17 5,633,000 18,500 0.19 2,897,780,274 592,028,300 105.1 2023-05-15
483 2023-05-16 5,614,500 2,000 0.19 2,897,780,274 579,416,400 103.2 2023-05-12
484 2023-05-15 5,612,500 10,000 0.19 2,897,780,274 589,312,500 105.0 2023-05-11
485 2023-05-12 5,602,500 7,500 0.19 2,897,780,274 592,744,500 105.8 2023-05-10
486 2023-05-11 5,595,000 4,929 0.19 2,897,780,274 602,581,500 107.7 2023-05-09
487 2023-05-10 5,590,071 6,000 0.19 2,897,780,274 614,348,803 109.9 2023-05-08
488 2023-05-09 5,584,071 -5,929 0.19 2,897,780,274 617,598,253 110.6 2023-05-05
489 2023-05-08 5,590,000 500 0.19 2,897,780,274 608,751,000 108.9 2023-05-04
490 2023-05-03 5,589,500 3,000 0.19 2,897,780,274 609,255,500 109.0 2023-04-28
491 2023-05-02 5,586,500 24,500 0.19 2,897,780,274 605,017,950 108.3 2023-04-27
492 2023-04-28 5,562,000 23,000 0.19 2,897,780,274 596,802,600 107.3 2023-04-26
493 2023-04-27 5,539,000 13,000 0.19 2,897,780,274 589,349,600 106.4 2023-04-25
494 2023-04-26 5,526,000 19,000 0.19 2,897,780,274 594,597,600 107.6 2023-04-24
495 2023-04-25 5,507,000 38,500 0.19 2,897,780,274 592,002,500 107.5 2023-04-21
496 2023-04-24 5,468,500 500 0.19 2,897,780,274 587,316,900 107.4 2023-04-20
497 2023-04-21 5,468,000 12,000 0.19 2,897,780,274 580,701,600 106.2 2023-04-19
498 2023-04-20 5,456,000 8,500 0.19 2,897,780,274 596,340,800 109.3 2023-04-18
499 2023-04-19 5,447,500 -116,000 0.19 2,897,780,274 595,411,750 109.3 2023-04-17
500 2023-04-18 5,563,500 -16,500 0.19 2,897,780,274 614,766,750 110.5 2023-04-14
501 2023-04-17 5,580,000 50,500 0.19 2,897,780,274 614,916,000 110.2 2023-04-13
502 2023-04-14 5,529,500 -66,500 0.19 2,897,780,274 611,009,750 110.5 2023-04-12
503 2023-04-13 5,596,000 -105,500 0.19 2,897,780,274 617,238,800 110.3 2023-04-11
504 2023-04-12 5,701,500 500 0.20 2,897,780,274 625,454,550 109.7 2023-04-06
505 2023-04-11 5,701,000 72,000 0.20 2,897,780,274 621,979,100 109.1 2023-04-04
506 2023-04-06 5,629,000 -41,500 0.19 2,897,780,274 610,746,500 108.5 2023-04-03
507 2023-04-04 5,670,500 34,000 0.20 2,897,780,274 623,755,000 110.0 2023-03-31
508 2023-04-03 5,636,500 59,500 0.19 2,897,780,274 623,396,900 110.6 2023-03-30
509 2023-03-31 5,577,000 47,000 0.19 2,897,780,274 610,681,500 109.5 2023-03-29
510 2023-03-30 5,530,000 129,500 0.19 2,897,780,274 602,217,000 108.9 2023-03-28
511 2023-03-29 5,400,500 258,500 0.19 2,897,780,274 583,794,050 108.1 2023-03-27
512 2023-03-28 5,142,000 500 0.18 2,897,780,274 551,222,400 107.2 2023-03-24
513 2023-03-27 5,141,500 -21,000 0.18 2,897,780,274 548,598,050 106.7 2023-03-23
514 2023-03-24 5,162,500 -46,000 0.18 2,897,780,274 548,257,500 106.2 2023-03-22
515 2023-03-23 5,208,500 -500 0.18 2,897,780,274 548,975,900 105.4 2023-03-21
516 2023-03-22 5,209,000 45,500 0.18 2,897,780,274 544,340,500 104.5 2023-03-20
517 2023-03-21 5,163,500 -4,500 0.18 2,897,780,274 546,814,650 105.9 2023-03-17
518 2023-03-20 5,168,000 -3,000 0.18 2,897,780,274 536,955,200 103.9 2023-03-16
519 2023-03-17 5,171,000 5,500 0.18 2,897,780,274 541,403,700 104.7 2023-03-15
520 2023-03-16 5,165,500 -20,000 0.18 2,897,780,274 547,543,000 106.0 2023-03-14
521 2023-03-15 5,185,500 -35,000 0.18 2,897,780,274 541,366,200 104.4 2023-03-13
522 2023-03-14 5,220,500 103,500 0.18 2,897,780,274 533,013,050 102.1 2023-03-10
523 2023-03-10 5,117,000 11,000 0.18 2,897,780,274 545,472,200 106.6 2023-03-08
524 2023-03-09 5,106,000 16,000 0.18 2,897,780,274 561,660,000 110.0 2023-03-07
525 2023-03-08 5,090,000 29,000 0.18 2,897,780,274 554,810,000 109.0 2023-03-06
526 2023-03-07 5,061,000 1,500 0.17 2,897,780,274 542,539,200 107.2 2023-03-03
527 2023-03-06 5,059,500 2,500 0.17 2,897,780,274 544,402,200 107.6 2023-03-02
528 2023-03-03 5,057,000 -15,000 0.17 2,897,780,274 550,201,600 108.8 2023-03-01
529 2023-03-02 5,072,000 -68,500 0.18 2,897,780,274 543,718,400 107.2 2023-02-28
530 2023-03-01 5,140,500 -63,000 0.18 2,897,780,274 555,688,050 108.1 2023-02-27
531 2023-02-28 5,203,500 7,000 0.18 2,897,780,274 564,059,400 108.4 2023-02-24
532 2023-02-27 5,196,500 -12,500 0.18 2,897,780,274 575,252,550 110.7 2023-02-23
533 2023-02-24 5,209,000 31,000 0.18 2,897,780,274 582,887,100 111.9 2023-02-22
534 2023-02-23 5,178,000 4,500 0.18 2,897,780,274 574,758,000 111.0 2023-02-21
535 2023-02-22 5,173,500 -500 0.18 2,897,780,274 575,810,550 111.3 2023-02-20
536 2023-02-21 5,174,000 3,000 0.18 2,897,780,274 573,796,600 110.9 2023-02-17
537 2023-02-20 5,171,000 -1,000 0.18 2,897,780,274 574,498,100 111.1 2023-02-16
538 2023-02-17 5,172,000 8,000 0.18 2,897,780,274 567,368,400 109.7 2023-02-15
539 2023-02-16 5,164,000 31,500 0.18 2,897,780,274 576,818,800 111.7 2023-02-14
540 2023-02-15 5,132,500 3,500 0.18 2,897,780,274 559,955,750 109.1 2023-02-13
541 2023-02-14 5,129,000 -5,000 0.18 2,897,780,274 574,448,000 112.0 2023-02-10
542 2023-02-13 5,134,000 -42,500 0.18 2,897,780,274 575,008,000 112.0 2023-02-09
543 2023-02-10 5,176,500 -82,500 0.18 2,897,780,274 581,320,950 112.3 2023-02-08
544 2023-02-09 5,259,000 -21,000 0.18 2,897,780,274 581,119,500 110.5 2023-02-07
545 2023-02-08 5,280,000 7,000 0.18 2,897,780,274 592,416,000 112.2 2023-02-06
546 2023-02-07 5,273,000 -259,500 0.18 2,897,780,274 596,376,300 113.1 2023-02-03
547 2023-02-06 5,532,500 -28,000 0.19 2,897,780,274 614,107,500 111.0 2023-02-02
548 2023-02-03 5,560,500 -113,500 0.19 2,897,780,274 618,883,650 111.3 2023-02-01
549 2023-02-02 5,674,000 10,000 0.20 2,897,780,274 630,381,400 111.1 2023-01-31
550 2023-02-01 5,664,000 -116,500 0.20 2,897,780,274 650,227,200 114.8 2023-01-30
551 2023-01-20 5,780,500 -23,000 0.20 2,897,780,274 634,698,900 109.8 2023-01-18
552 2023-01-19 5,803,500 3,500 0.20 2,897,780,274 633,742,200 109.2 2023-01-17
553 2023-01-18 5,800,000 97,000 0.20 2,897,780,274 629,880,000 108.6 2023-01-16
554 2023-01-17 5,703,000 500 0.20 2,897,780,274 613,072,500 107.5 2023-01-13
555 2023-01-16 5,702,500 -56,500 0.20 2,897,780,274 619,291,500 108.6 2023-01-12
556 2023-01-13 5,759,000 -73,500 0.20 2,897,780,274 612,757,600 106.4 2023-01-11
557 2023-01-12 5,832,500 -50,500 0.20 2,897,780,274 633,409,500 108.6 2023-01-10
558 2023-01-11 5,883,000 -38,500 0.20 2,897,780,274 642,423,600 109.2 2023-01-09
559 2023-01-10 5,921,500 60,500 0.20 2,897,780,274 646,627,800 109.2 2023-01-06
560 2023-01-09 5,861,000 63,000 0.20 2,897,780,274 648,812,700 110.7 2023-01-05
561 2023-01-06 5,798,000 7,000 0.20 2,897,780,274 629,083,000 108.5 2023-01-04
562 2023-01-05 5,791,000 188,000 0.20 2,897,780,274 632,377,200 109.2 2023-01-03
563 2023-01-04 5,603,000 285,000 0.19 2,897,780,274 598,400,400 106.8 2022-12-30
564 2023-01-03 5,318,000 23,500 0.18 2,897,780,274 557,326,400 104.8 2022-12-29
565 2022-12-30 5,294,500 -10,500 0.18 2,897,780,274 556,981,400 105.2 2022-12-28
566 2022-12-29 5,305,000 1,000 0.18 2,897,780,274 561,799,500 105.9 2022-12-23
567 2022-12-28 5,304,000 -23,000 0.18 2,897,780,274 559,572,000 105.5 2022-12-22
568 2022-12-23 5,327,000 126,500 0.18 2,897,780,274 551,344,500 103.5 2022-12-21
569 2022-12-22 5,200,500 -7,000 0.18 2,897,780,274 539,291,850 103.7 2022-12-20
570 2022-12-21 5,207,500 479,500 0.18 2,897,780,274 547,308,250 105.1 2022-12-19
571 2022-12-20 4,728,000 42,500 0.16 2,897,780,274 496,912,800 105.1 2022-12-16
572 2022-12-19 4,685,500 56,000 0.16 2,897,780,274 488,229,100 104.2 2022-12-15
573 2022-12-16 4,629,500 83,000 0.16 2,897,780,274 484,708,650 104.7 2022-12-14
574 2022-12-15 4,546,500 265,500 0.16 2,897,780,274 483,292,950 106.3 2022-12-13
575 2022-12-14 4,281,000 57,500 0.15 2,897,780,274 431,952,900 100.9 2022-12-12
576 2022-12-13 4,223,500 11,500 0.15 2,897,780,274 432,908,750 102.5 2022-12-09
577 2022-12-12 4,212,000 59,500 0.15 2,897,780,274 413,829,000 98.25 2022-12-08
578 2022-12-09 4,152,500 -46,000 0.14 2,897,780,274 404,038,250 97.30 2022-12-07
579 2022-12-08 4,198,500 1,500 0.14 2,897,780,274 400,326,975 95.35 2022-12-06
580 2022-12-07 4,197,000 -72,500 0.14 2,897,780,274 392,419,500 93.50 2022-12-05
581 2022-12-06 4,269,500 -144,500 0.15 2,897,780,274 400,052,150 93.70 2022-12-02
582 2022-12-05 4,414,000 -71,000 0.15 2,897,780,274 413,150,400 93.60 2022-12-01
583 2022-12-02 4,485,000 -19,000 0.15 2,897,780,274 420,244,500 93.70 2022-11-30
584 2022-12-01 4,504,000 -28,500 0.16 2,897,780,274 417,520,800 92.70 2022-11-29
585 2022-11-30 4,532,500 15,500 0.16 2,897,780,274 412,684,125 91.05 2022-11-28
586 2022-11-29 4,517,000 4,000 0.16 2,897,780,274 416,467,400 92.20 2022-11-25
587 2022-11-28 4,513,000 -41,000 0.16 2,897,780,274 414,519,050 91.85 2022-11-24
588 2022-11-25 4,554,000 -17,500 0.16 2,897,780,274 414,186,300 90.95 2022-11-23
589 2022-11-24 4,571,500 -8,000 0.16 2,897,780,274 417,377,950 91.30 2022-11-22
590 2022-11-23 4,579,500 12,000 0.16 2,897,780,274 417,192,450 91.10 2022-11-21
591 2022-11-22 4,567,500 -6,500 0.16 2,897,780,274 416,784,375 91.25 2022-11-18
592 2022-11-21 4,574,000 -22,500 0.16 2,897,780,274 420,579,300 91.95 2022-11-17
593 2022-11-18 4,596,500 -31,500 0.16 2,897,780,274 426,325,375 92.75 2022-11-16
594 2022-11-17 4,628,000 -23,500 0.16 2,897,780,274 428,784,200 92.65 2022-11-15
595 2022-11-16 4,651,500 -73,000 0.16 2,897,780,274 427,472,850 91.90 2022-11-14
596 2022-11-15 4,724,500 -17,000 0.16 2,897,780,274 422,370,300 89.40 2022-11-11
597 2022-11-14 4,741,500 -13,000 0.16 2,897,780,274 407,057,775 85.85 2022-11-10
598 2022-11-11 4,754,500 -52,500 0.16 2,897,780,274 403,419,325 84.85 2022-11-09
599 2022-11-10 4,807,000 -40,500 0.17 2,897,780,274 409,556,400 85.20 2022-11-08
600 2022-11-09 4,847,500 -26,500 0.17 2,897,780,274 408,159,500 84.20 2022-11-07
601 2022-11-08 4,874,000 -214,500 0.17 2,897,780,274 430,130,500 88.25 2022-11-04
602 2022-11-07 5,088,500 11,500 0.18 2,897,780,274 439,900,825 86.45 2022-11-03
603 2022-11-04 5,077,000 -15,500 0.18 2,897,780,274 443,475,950 87.35 2022-11-02
604 2022-11-03 5,092,500 91,000 0.18 2,897,780,274 437,445,750 85.90 2022-11-01
605 2022-11-02 5,001,500 3,500 0.17 2,897,780,274 422,376,675 84.45 2022-10-31
606 2022-11-01 4,998,000 -91,000 0.17 2,897,780,274 426,579,300 85.35 2022-10-28
607 2022-10-31 5,089,000 50,500 0.18 2,897,780,274 439,689,600 86.40 2022-10-27
608 2022-10-28 5,038,500 116,000 0.17 2,897,780,274 432,807,150 85.90 2022-10-26
609 2022-10-27 4,922,500 81,000 0.17 2,897,780,274 423,088,875 85.95 2022-10-25
610 2022-10-26 4,841,500 97,500 0.17 2,897,780,274 429,441,050 88.70 2022-10-24
611 2022-10-25 4,744,000 28,500 0.16 2,897,780,274 429,332,000 90.50 2022-10-21
612 2022-10-24 4,715,500 40,500 0.16 2,897,780,274 428,874,725 90.95 2022-10-20
613 2022-10-21 4,675,000 47,500 0.16 2,897,780,274 418,412,500 89.50 2022-10-19
614 2022-10-20 4,627,500 12,000 0.16 2,897,780,274 429,432,000 92.80 2022-10-18
615 2022-10-19 4,615,500 57,500 0.16 2,897,780,274 423,241,350 91.70 2022-10-17
616 2022-10-18 4,558,000 1,000 0.16 2,897,780,274 415,917,500 91.25 2022-10-14
617 2022-10-17 4,557,000 13,000 0.16 2,897,780,274 412,864,200 90.60 2022-10-13
618 2022-10-14 4,544,000 -43,000 0.16 2,897,780,274 401,008,000 88.25 2022-10-12
619 2022-10-13 4,587,000 11,000 0.16 2,897,780,274 410,765,850 89.55 2022-10-11
620 2022-09-30 4,576,000 37,000 0.16 2,897,780,274 406,806,400 88.90 2022-09-28
621 2022-09-29 4,539,000 31,500 0.16 2,897,780,274 413,275,950 91.05 2022-09-27
622 2022-09-28 4,507,500 71,000 0.16 2,897,780,274 413,337,750 91.70 2022-09-26
623 2022-09-27 4,436,500 3,500 0.15 2,897,780,274 412,816,325 93.05 2022-09-23
624 2022-09-26 4,433,000 86,000 0.15 2,897,780,274 415,150,450 93.65 2022-09-22
625 2022-09-23 4,347,000 51,000 0.15 2,897,780,274 411,660,900 94.70 2022-09-21
626 2022-09-22 4,296,000 63,000 0.15 2,897,780,274 412,845,600 96.10 2022-09-20
627 2022-09-21 4,233,000 57,000 0.15 2,897,780,274 403,404,900 95.30 2022-09-19
628 2022-09-20 4,176,000 36,500 0.14 2,897,780,274 398,390,400 95.40 2022-09-16
629 2022-09-19 4,139,500 27,500 0.14 2,897,780,274 393,459,475 95.05 2022-09-15
630 2022-09-16 4,112,000 20,000 0.14 2,897,780,274 390,845,600 95.05 2022-09-14
631 2022-09-15 4,092,000 47,500 0.14 2,897,780,274 395,082,600 96.55 2022-09-13
632 2022-09-14 4,044,500 4,000 0.14 2,897,780,274 386,249,750 95.50 2022-09-09
633 2022-09-13 4,040,500 -8,500 0.14 2,897,780,274 380,009,025 94.05 2022-09-08
634 2022-09-09 4,049,000 22,000 0.14 2,897,780,274 378,986,400 93.60 2022-09-07
635 2022-09-08 4,027,000 6,500 0.14 2,897,780,274 375,719,100 93.30 2022-09-06
636 2022-09-07 4,020,500 8,500 0.14 2,897,780,274 373,504,450 92.90 2022-09-05
637 2022-09-06 4,012,000 -107,000 0.14 2,897,780,274 372,313,600 92.80 2022-09-02
638 2022-09-05 4,119,000 -19,500 0.14 2,897,780,274 381,007,500 92.50 2022-09-01
639 2022-09-02 4,138,500 -15,500 0.14 2,897,780,274 381,983,550 92.30 2022-08-31
640 2022-09-01 4,154,000 -20,000 0.14 2,897,780,274 387,568,200 93.30 2022-08-30
641 2022-08-31 4,174,000 17,500 0.14 2,897,780,274 390,269,000 93.50 2022-08-29
642 2022-08-30 4,156,500 -500 0.14 2,897,780,274 390,918,825 94.05 2022-08-26
643 2022-08-29 4,157,000 -87,000 0.14 2,897,780,274 388,263,800 93.40 2022-08-25
644 2022-08-26 4,244,000 7,000 0.15 2,897,780,274 395,965,200 93.30 2022-08-24
645 2022-08-25 4,237,000 2,500 0.15 2,897,780,274 401,455,750 94.75 2022-08-23
646 2022-08-24 4,234,500 500 0.15 2,897,780,274 405,453,375 95.75 2022-08-22
647 2022-08-23 4,234,000 500 0.15 2,897,780,274 406,252,300 95.95 2022-08-19
648 2022-08-22 4,233,500 1,500 0.15 2,897,780,274 405,780,975 95.85 2022-08-18
649 2022-08-19 4,232,000 -9,500 0.15 2,897,780,274 408,388,000 96.50 2022-08-17
650 2022-08-18 4,241,500 -238,000 0.15 2,897,780,274 406,123,625 95.75 2022-08-16
651 2022-08-17 4,479,500 11,000 0.15 2,897,780,274 427,120,325 95.35 2022-08-15
652 2022-08-16 4,468,500 3,500 0.15 2,897,780,274 427,858,875 95.75 2022-08-12
653 2022-08-15 4,465,000 -24,500 0.15 2,897,780,274 427,970,250 95.85 2022-08-11
654 2022-08-12 4,489,500 -233,000 0.15 2,897,780,274 422,237,475 94.05 2022-08-10
655 2022-08-11 4,722,500 148,000 0.16 2,897,780,274 451,943,250 95.70 2022-08-09
656 2022-08-10 4,574,500 -7,500 0.16 2,897,780,274 428,630,650 93.70 2022-08-08
657 2022-08-09 4,582,000 -26,500 0.16 2,897,780,274 427,729,700 93.35 2022-08-05
658 2022-08-08 4,608,500 -3,000 0.16 2,897,780,274 423,290,725 91.85 2022-08-04
659 2022-08-05 4,611,500 -14,500 0.16 2,897,780,274 419,415,925 90.95 2022-08-03
660 2022-08-04 4,626,000 -7,500 0.16 2,897,780,274 421,428,600 91.10 2022-08-02
661 2022-08-03 4,633,500 -7,000 0.16 2,897,780,274 429,293,775 92.65 2022-08-01
662 2022-08-02 4,640,500 -15,000 0.16 2,897,780,274 435,046,875 93.75 2022-07-29
663 2022-08-01 4,655,500 -500 0.16 2,897,780,274 433,194,275 93.05 2022-07-28
664 2022-07-29 4,656,000 -11,500 0.16 2,897,780,274 432,309,600 92.85 2022-07-27
665 2022-07-28 4,667,500 28,500 0.16 2,897,780,274 432,443,875 92.65 2022-07-26
666 2022-07-27 4,639,000 47,000 0.16 2,897,780,274 424,468,500 91.50 2022-07-25
667 2022-07-26 4,592,000 1,000 0.16 2,897,780,274 417,872,000 91.00 2022-07-22
668 2022-07-25 4,591,000 5,500 0.16 2,897,780,274 418,469,650 91.15 2022-07-21
669 2022-07-22 4,585,500 1,000 0.16 2,897,780,274 422,324,550 92.10 2022-07-20
670 2022-07-21 4,584,500 167,000 0.16 2,897,780,274 421,544,775 91.95 2022-07-19
671 2022-07-20 4,417,500 -71,500 0.15 2,897,780,274 409,281,375 92.65 2022-07-18
672 2022-07-19 4,489,000 -50,000 0.15 2,897,780,274 411,192,400 91.60 2022-07-15
673 2022-07-18 4,539,000 -94,500 0.16 2,897,780,274 417,361,050 91.95 2022-07-14
674 2022-07-15 4,633,500 18,500 0.16 2,897,780,274 431,378,850 93.10 2022-07-13
675 2022-07-14 4,615,000 -1,500 0.16 2,897,780,274 428,733,500 92.90 2022-07-12
676 2022-07-13 4,616,500 3,500 0.16 2,897,780,274 428,872,850 92.90 2022-07-11
677 2022-07-11 4,613,000 -4,500 0.16 2,897,780,274 430,623,550 93.35 2022-07-07
678 2022-07-06 4,617,500 6,000 0.16 2,897,780,274 428,504,000 92.80 2022-07-04
679 2022-07-05 4,611,500 24,000 0.16 2,897,780,274 427,486,050 92.70 2022-06-30
680 2022-07-04 4,587,500 120,500 0.16 2,897,780,274 430,307,500 93.80 2022-06-29
681 2022-06-30 4,467,000 86,500 0.15 2,897,780,274 419,451,300 93.90 2022-06-28
682 2022-06-29 4,380,500 -354,500 0.15 2,897,780,274 406,948,450 92.90 2022-06-27
683 2022-06-28 4,735,000 -200,500 0.16 2,897,780,274 435,620,000 92.00 2022-06-24
684 2022-06-27 4,935,500 2,000 0.17 2,897,780,274 455,053,100 92.20 2022-06-23
685 2022-06-24 4,933,500 -5,500 0.17 2,897,780,274 454,128,675 92.05 2022-06-22
686 2022-06-23 4,939,000 55,500 0.17 2,897,780,274 459,820,900 93.10 2022-06-21
687 2022-06-22 4,883,500 500 0.17 2,897,780,274 446,840,250 91.50 2022-06-20
688 2022-06-21 4,883,000 -6,000 0.17 2,897,780,274 442,888,100 90.70 2022-06-17
689 2022-06-20 4,889,000 4,000 0.17 2,897,780,274 443,921,200 90.80 2022-06-16
690 2022-06-17 4,885,000 -6,000 0.17 2,897,780,274 448,931,500 91.90 2022-06-15
691 2022-06-16 4,891,000 13,500 0.17 2,897,780,274 456,330,300 93.30 2022-06-14
692 2022-06-15 4,877,500 36,000 0.17 2,897,780,274 460,436,000 94.40 2022-06-13
693 2022-06-14 4,841,500 -41,500 0.17 2,897,780,274 464,784,000 96.00 2022-06-10
694 2022-06-13 4,883,000 6,000 0.17 2,897,780,274 470,232,900 96.30 2022-06-09
695 2022-06-10 4,877,000 -1,500 0.17 2,897,780,274 465,997,350 95.55 2022-06-08
696 2022-06-09 4,878,500 2,500 0.17 2,897,780,274 469,555,625 96.25 2022-06-07
697 2022-06-07 4,876,000 64,500 0.17 2,897,780,274 468,583,600 96.10 2022-06-02
698 2022-06-06 4,811,500 11,500 0.17 2,897,780,274 467,918,375 97.25 2022-06-01
699 2022-06-02 4,800,000 -161,500 0.17 2,897,780,274 460,320,000 95.90 2022-05-31
700 2022-06-01 4,961,500 -261,000 0.17 2,897,780,274 482,009,725 97.15 2022-05-30
701 2022-05-31 5,222,500 -241,000 0.18 2,897,780,274 506,060,250 96.90 2022-05-27
702 2022-05-30 5,463,500 -718,500 0.19 2,897,780,274 521,764,250 95.50 2022-05-26
703 2022-05-27 6,182,000 12,000 0.21 2,897,780,274 589,762,800 95.40 2022-05-25
704 2022-05-26 6,170,000 15,000 0.21 2,897,780,274 584,916,000 94.80 2022-05-24
705 2022-05-25 6,155,000 11,000 0.21 2,897,780,274 584,417,250 94.95 2022-05-23
706 2022-05-24 6,144,000 -14,500 0.21 2,897,780,274 584,294,400 95.10 2022-05-20
707 2022-05-23 6,158,500 9,500 0.21 2,897,780,274 581,362,400 94.40 2022-05-19
708 2022-05-20 6,149,000 9,500 0.21 2,897,780,274 585,384,800 95.20 2022-05-18
709 2022-05-19 6,139,500 9,000 0.21 2,897,780,274 584,480,400 95.20 2022-05-17
710 2022-05-18 6,130,500 1,500 0.21 2,897,780,274 578,106,150 94.30 2022-05-16
711 2022-05-17 6,129,000 -2,000 0.21 2,897,780,274 576,126,000 94.00 2022-05-13
712 2022-05-16 6,131,000 11,000 0.21 2,897,780,274 554,855,500 90.50 2022-05-12
713 2022-05-13 6,120,000 -13,500 0.21 2,897,780,274 555,084,000 90.70 2022-05-11
714 2022-05-12 6,133,500 562,000 0.21 2,897,780,274 553,548,375 90.25 2022-05-10
715 2022-05-11 5,571,500 18,000 0.19 2,897,780,274 517,035,200 92.80 2022-05-06
716 2022-05-10 5,553,500 2,500 0.19 2,897,780,274 522,584,350 94.10 2022-05-05
717 2022-04-29 5,551,000 -5,000 0.19 2,897,780,274 509,304,250 91.75 2022-04-27
718 2022-04-28 5,556,000 798,000 0.19 2,897,780,274 518,930,400 93.40 2022-04-26
719 2022-04-27 4,758,000 10,000 0.16 2,897,780,274 444,397,200 93.40 2022-04-25
720 2022-04-26 4,748,000 -1,000 0.16 2,897,780,274 447,499,000 94.25 2022-04-22
721 2022-04-25 4,749,000 50,000 0.16 2,897,780,274 449,255,400 94.60 2022-04-21
722 2022-04-22 4,699,000 12,000 0.16 2,897,780,274 443,585,600 94.40 2022-04-20
723 2022-04-21 4,687,000 -500 0.16 2,897,780,274 446,671,100 95.30 2022-04-19
724 2022-04-20 4,687,500 500 0.16 2,897,780,274 445,312,500 95.00 2022-04-14
725 2022-04-19 4,687,000 -1,000 0.16 2,897,780,274 437,297,100 93.30 2022-04-13
726 2022-04-14 4,688,000 -2,000 0.16 2,897,780,274 438,093,600 93.45 2022-04-12
727 2022-04-13 4,690,000 -500 0.16 2,897,780,274 440,156,500 93.85 2022-04-11
728 2022-04-12 4,690,500 100,500 0.16 2,897,780,274 442,548,675 94.35 2022-04-08
729 2022-04-11 4,590,000 -4,000 0.16 2,897,780,274 431,460,000 94.00 2022-04-07
730 2022-04-08 4,594,000 -500 0.16 2,897,780,274 436,659,700 95.05 2022-04-06
731 2022-04-01 4,594,500 -22,000 0.16 2,897,780,274 437,626,125 95.25 2022-03-30
732 2022-03-31 4,616,500 -32,000 0.16 2,897,780,274 437,413,375 94.75 2022-03-29
733 2022-03-30 4,648,500 -2,500 0.16 2,897,780,274 444,629,025 95.65 2022-03-28
734 2022-03-29 4,651,000 -69,000 0.16 2,897,780,274 445,333,250 95.75 2022-03-25
735 2022-03-28 4,720,000 -500 0.16 2,897,780,274 448,400,000 95.00 2022-03-24
736 2022-03-25 4,720,500 -48,000 0.16 2,897,780,274 450,571,725 95.45 2022-03-23
737 2022-03-22 4,768,500 118,500 0.16 2,897,780,274 452,530,650 94.90 2022-03-18
738 2022-03-21 4,650,000 23,500 0.16 2,897,780,274 432,915,000 93.10 2022-03-17
739 2022-03-18 4,626,500 90,000 0.16 2,897,780,274 407,132,000 88.00 2022-03-16
740 2022-03-17 4,536,500 48,500 0.16 2,897,780,274 398,304,700 87.80 2022-03-15
741 2022-03-16 4,488,000 22,000 0.15 2,897,780,274 407,286,000 90.75 2022-03-14
742 2022-03-15 4,466,000 65,000 0.15 2,897,780,274 408,415,700 91.45 2022-03-11
743 2022-03-14 4,401,000 54,500 0.15 2,897,780,274 398,510,550 90.55 2022-03-10
744 2022-03-11 4,346,500 170,000 0.15 2,897,780,274 387,490,475 89.15 2022-03-09
745 2022-03-10 4,176,500 47,000 0.14 2,897,780,274 380,479,150 91.10 2022-03-08
746 2022-03-09 4,129,500 51,000 0.14 2,897,780,274 369,383,775 89.45 2022-03-07
747 2022-03-08 4,078,500 72,500 0.14 2,897,780,274 368,492,475 90.35 2022-03-04
748 2022-03-07 4,006,000 49,500 0.14 2,897,780,274 364,946,600 91.10 2022-03-03
749 2022-03-04 3,956,500 182,000 0.14 2,897,780,274 355,689,350 89.90 2022-03-02
750 2022-03-03 3,774,500 101,500 0.13 2,897,780,274 341,214,800 90.40 2022-03-01
751 2022-03-02 3,673,000 53,000 0.13 2,897,780,274 333,875,700 90.90 2022-02-28
752 2022-03-01 3,620,000 46,500 0.12 2,897,780,274 335,393,000 92.65 2022-02-25
753 2022-02-28 3,573,500 45,000 0.12 2,897,780,274 335,730,325 93.95 2022-02-24
754 2022-02-25 3,528,500 65,500 0.12 2,897,780,274 336,266,050 95.30 2022-02-23
755 2022-02-24 3,463,000 16,000 0.12 2,897,780,274 331,235,950 95.65 2022-02-22
756 2022-02-23 3,447,000 9,000 0.12 2,897,780,274 336,944,250 97.75 2022-02-21
757 2022-02-22 3,438,000 1,500 0.12 2,897,780,274 338,986,800 98.60 2022-02-18
758 2022-02-21 3,436,500 -47,500 0.12 2,897,780,274 340,900,800 99.20 2022-02-17
759 2022-02-18 3,484,000 51,000 0.12 2,897,780,274 344,916,000 99.00 2022-02-16
760 2022-02-17 3,433,000 3,500 0.12 2,897,780,274 338,150,500 98.50 2022-02-15
761 2022-02-16 3,429,500 16,000 0.12 2,897,780,274 334,547,725 97.55 2022-02-14
762 2022-02-15 3,413,500 19,500 0.12 2,897,780,274 336,571,100 98.60 2022-02-11
763 2022-02-14 3,394,000 100,500 0.12 2,897,780,274 334,648,400 98.60 2022-02-10
764 2022-02-11 3,293,500 426,500 0.11 2,897,780,274 323,421,700 98.20 2022-02-09
765 2022-02-10 2,867,000 1,000 0.10 2,897,780,274 278,099,000 97.00 2022-02-08
766 2022-02-09 2,866,000 3,000 0.10 2,897,780,274 277,858,700 96.95 2022-02-07
767 2022-01-28 2,863,000 129,500 0.10 2,897,780,274 273,130,200 95.40 2022-01-26
768 2022-01-27 2,733,500 60,000 0.09 2,897,780,274 260,775,900 95.40 2022-01-25
769 2022-01-26 2,673,500 -500 0.09 2,897,780,274 259,463,175 97.05 2022-01-24
770 2022-01-25 2,674,000 5,000 0.09 2,897,780,274 260,715,000 97.50 2022-01-21
771 2022-01-24 2,669,000 100,500 0.09 2,897,780,274 253,688,450 95.05 2022-01-20
772 2022-01-21 2,568,500 500 0.09 2,897,780,274 243,236,950 94.70 2022-01-19
773 2022-01-19 2,568,000 -1,000 0.09 2,897,780,274 242,419,200 94.40 2022-01-17
774 2022-01-17 2,569,000 1,000 0.09 2,897,780,274 242,513,600 94.40 2022-01-13
775 2022-01-14 2,568,000 -9,000 0.09 2,897,780,274 243,318,000 94.75 2022-01-12
776 2022-01-13 2,577,000 500 0.09 2,897,780,274 245,072,700 95.10 2022-01-11
777 2022-01-12 2,576,500 8,500 0.09 2,897,780,274 244,767,500 95.00 2022-01-10
778 2022-01-11 2,568,000 14,000 0.09 2,897,780,274 241,648,800 94.10 2022-01-07
779 2022-01-10 2,554,000 -4,000 0.09 2,897,780,274 239,309,800 93.70 2022-01-06
780 2022-01-07 2,558,000 -3,500 0.09 2,897,780,274 241,986,800 94.60 2022-01-05
781 2022-01-06 2,561,500 -88,500 0.09 2,897,780,274 242,574,050 94.70 2022-01-04
782 2021-12-29 2,650,000 16,000 0.09 2,897,780,274 247,775,000 93.50 2021-12-23
783 2021-12-28 2,634,000 33,500 0.09 2,897,780,274 244,962,000 93.00 2021-12-22
784 2021-12-23 2,600,500 51,500 0.09 2,897,780,274 242,106,550 93.10 2021-12-21
785 2021-12-22 2,549,000 43,000 0.09 2,897,780,274 236,037,400 92.60 2021-12-20
786 2021-12-21 2,506,000 57,500 0.09 2,897,780,274 234,561,600 93.60 2021-12-17
787 2021-12-20 2,448,500 8,000 0.08 2,897,780,274 229,302,025 93.65 2021-12-16
788 2021-12-17 2,440,500 -3,000 0.08 2,897,780,274 229,162,950 93.90 2021-12-15
789 2021-12-16 2,443,500 -3,000 0.08 2,897,780,274 231,155,100 94.60 2021-12-14
790 2021-12-15 2,446,500 -5,500 0.08 2,897,780,274 233,518,425 95.45 2021-12-13
791 2021-12-14 2,452,000 -4,500 0.08 2,897,780,274 236,863,200 96.60 2021-12-10
792 2021-12-13 2,456,500 14,000 0.08 2,897,780,274 237,789,200 96.80 2021-12-09
793 2021-12-10 2,442,500 53,500 0.08 2,897,780,274 233,991,500 95.80 2021-12-08
794 2021-12-09 2,389,000 21,000 0.08 2,897,780,274 228,149,500 95.50 2021-12-07
795 2021-12-08 2,368,000 2,000 0.08 2,897,780,274 225,907,200 95.40 2021-12-06
796 2021-12-07 2,366,000 -43,500 0.08 2,897,780,274 226,544,500 95.75 2021-12-03
797 2021-12-06 2,409,500 51,000 0.08 2,897,780,274 228,059,175 94.65 2021-12-02
798 2021-12-03 2,358,500 89,500 0.08 2,897,780,274 222,760,325 94.45 2021-12-01
799 2021-12-02 2,269,000 67,500 0.08 2,897,780,274 215,101,200 94.80 2021-11-30
800 2021-12-01 2,201,500 14,500 0.08 2,897,780,274 212,995,125 96.75 2021-11-29
801 2021-11-30 2,187,000 19,500 0.08 2,897,780,274 211,482,900 96.70 2021-11-26
802 2021-11-29 2,167,500 500 0.07 2,897,780,274 214,799,250 99.10 2021-11-25
803 2021-11-26 2,167,000 -8,000 0.07 2,897,780,274 216,591,650 99.95 2021-11-24
804 2021-11-25 2,175,000 -1,500 0.08 2,897,780,274 216,847,500 99.70 2021-11-23
805 2021-11-24 2,176,500 500 0.08 2,897,780,274 218,738,250 100.5 2021-11-22
806 2021-11-23 2,176,000 3,000 0.08 2,897,780,274 218,688,000 100.5 2021-11-19
807 2021-11-22 2,173,000 500 0.07 2,897,780,274 216,974,050 99.85 2021-11-18
808 2021-11-18 2,172,500 -6,500 0.07 2,897,780,274 219,422,500 101.0 2021-11-16
809 2021-11-16 2,179,000 500 0.08 2,897,780,274 218,335,800 100.2 2021-11-12
810 2021-11-15 2,178,500 500 0.08 2,897,780,274 219,592,800 100.8 2021-11-11
811 2021-11-12 2,178,000 -16,500 0.08 2,897,780,274 217,364,400 99.80 2021-11-10
812 2021-11-11 2,194,500 2,000 0.08 2,897,780,274 216,926,325 98.85 2021-11-09
813 2021-11-10 2,192,500 16,000 0.08 2,897,780,274 217,934,500 99.40 2021-11-08
814 2021-11-09 2,176,500 -242,500 0.08 2,897,780,274 224,832,450 103.3 2021-11-05
815 2021-11-08 2,419,000 -4,500 0.08 2,897,780,274 248,915,100 102.9 2021-11-04
816 2021-11-05 2,423,500 -42,500 0.08 2,897,780,274 247,681,700 102.2 2021-11-03
817 2021-11-04 2,466,000 -3,000 0.09 2,897,780,274 252,025,200 102.2 2021-11-02
818 2021-11-03 2,469,000 -1,500 0.09 2,897,780,274 252,825,600 102.4 2021-11-01
819 2021-11-02 2,470,500 500 0.09 2,897,780,274 255,696,750 103.5 2021-10-29
820 2021-11-01 2,470,000 -98,500 0.09 2,897,780,274 253,175,000 102.5 2021-10-28
821 2021-10-29 2,568,500 2,500 0.09 2,897,780,274 262,243,850 102.1 2021-10-27
822 2021-10-27 2,566,000 -500 0.09 2,897,780,274 263,784,800 102.8 2021-10-25
823 2021-10-26 2,566,500 -7,500 0.09 2,897,780,274 265,376,100 103.4 2021-10-22
824 2021-10-25 2,574,000 -1,000 0.09 2,897,780,274 265,379,400 103.1 2021-10-21
825 2021-10-22 2,575,000 -7,500 0.09 2,897,780,274 262,650,000 102.0 2021-10-20
826 2021-10-21 2,582,500 -20,000 0.09 2,897,780,274 263,415,000 102.0 2021-10-19
827 2021-10-20 2,602,500 500 0.09 2,897,780,274 265,194,750 101.9 2021-10-18
828 2021-10-19 2,602,000 -5,000 0.09 2,897,780,274 265,404,000 102.0 2021-10-15
829 2021-10-18 2,607,000 -1,000 0.09 2,897,780,274 263,046,300 100.9 2021-10-12
830 2021-10-15 2,608,000 88,000 0.09 2,897,780,274 263,668,800 101.1 2021-10-11
831 2021-10-12 2,520,000 -4,500 0.09 2,897,780,274 256,284,000 101.7 2021-10-08
832 2021-09-30 2,524,500 8,211 0.09 2,897,780,274 239,827,500 95.00 2021-09-28
833 2021-09-29 2,516,289 34,000 0.09 2,897,780,274 238,418,383 94.75 2021-09-27
834 2021-09-28 2,482,289 -96,000 0.09 2,897,780,274 237,555,057 95.70 2021-09-24
835 2021-09-27 2,578,289 1,000 0.09 2,897,780,274 254,606,039 98.75 2021-09-23
836 2021-09-17 2,577,289 -3,000 0.09 2,897,780,274 275,254,465 106.8 2021-09-15
837 2021-09-16 2,580,289 -5,000 0.09 2,897,780,274 278,413,183 107.9 2021-09-14
838 2021-09-15 2,585,289 500 0.09 2,897,780,274 284,123,261 109.9 2021-09-13
839 2021-09-14 2,584,789 -17,000 0.09 2,897,780,274 286,653,100 110.9 2021-09-10
840 2021-09-13 2,601,789 500 0.09 2,897,780,274 285,156,074 109.6 2021-09-09
841 2021-09-10 2,601,289 -74,613 0.09 2,897,780,274 283,020,243 108.8 2021-09-08
842 2021-09-09 2,675,902 -23,000 0.09 2,897,780,274 290,602,957 108.6 2021-09-07
843 2021-09-08 2,698,902 -13,500 0.09 2,897,780,274 293,640,538 108.8 2021-09-06
844 2021-09-07 2,712,402 -78,446 0.09 2,897,780,274 293,753,137 108.3 2021-09-03
845 2021-09-06 2,790,848 -10,685 0.10 2,897,780,274 305,039,686 109.3 2021-09-02
846 2021-09-03 2,801,533 -3,000 0.10 2,897,780,274 307,608,323 109.8 2021-09-01
847 2021-09-02 2,804,533 -4,000 0.10 2,897,780,274 307,376,817 109.6 2021-08-31
848 2021-09-01 2,808,533 -15,000 0.10 2,897,780,274 310,623,750 110.6 2021-08-30
849 2021-08-31 2,823,533 -2,500 0.10 2,897,780,274 311,435,690 110.3 2021-08-27
850 2021-08-30 2,826,033 -89,500 0.10 2,897,780,274 312,559,250 110.6 2021-08-26
851 2021-08-27 2,915,533 -500 0.10 2,897,780,274 322,749,503 110.7 2021-08-25
852 2021-08-26 2,916,033 -14,000 0.10 2,897,780,274 328,053,713 112.5 2021-08-24
853 2021-08-25 2,930,033 -11,500 0.10 2,897,780,274 331,386,732 113.1 2021-08-23
854 2021-08-24 2,941,533 10,500 0.10 2,897,780,274 332,393,229 113.0 2021-08-20
855 2021-08-23 2,931,033 1,000 0.10 2,897,780,274 326,517,076 111.4 2021-08-19
856 2021-08-20 2,930,033 -1,000 0.10 2,897,780,274 328,749,703 112.2 2021-08-18
857 2021-08-19 2,931,033 2,500 0.10 2,897,780,274 322,999,837 110.2 2021-08-17
858 2021-08-18 2,928,533 -9,000 0.10 2,897,780,274 324,188,603 110.7 2021-08-16
859 2021-08-17 2,937,533 -5,000 0.10 2,897,780,274 322,541,123 109.8 2021-08-13
860 2021-08-16 2,942,533 -20,000 0.10 2,897,780,274 326,621,163 111.0 2021-08-12
861 2021-08-13 2,962,533 -12,000 0.10 2,897,780,274 327,656,150 110.6 2021-08-11
862 2021-08-12 2,974,533 -500 0.10 2,897,780,274 325,711,364 109.5 2021-08-10
863 2021-08-11 2,975,033 -4,500 0.10 2,897,780,274 329,633,656 110.8 2021-08-09
864 2021-08-10 2,979,533 -3,500 0.10 2,897,780,274 331,919,976 111.4 2021-08-06
865 2021-08-09 2,983,033 1,000 0.10 2,897,780,274 330,818,360 110.9 2021-08-05
866 2021-08-06 2,982,033 -13,500 0.10 2,897,780,274 334,584,103 112.2 2021-08-04
867 2021-08-05 2,995,533 7,000 0.10 2,897,780,274 335,799,249 112.1 2021-08-03
868 2021-08-04 2,988,533 -2,500 0.10 2,897,780,274 337,106,522 112.8 2021-08-02
869 2021-08-03 2,991,033 -3,500 0.10 2,897,780,274 332,901,973 111.3 2021-07-30
870 2021-08-02 2,994,533 -25,500 0.10 2,897,780,274 337,483,869 112.7 2021-07-29
871 2021-07-30 3,020,033 1,500 0.10 2,897,780,274 340,961,726 112.9 2021-07-28
872 2021-07-29 3,018,533 -58,500 0.10 2,897,780,274 341,094,229 113.0 2021-07-27
873 2021-07-28 3,077,033 -7,000 0.11 2,897,780,274 352,320,279 114.5 2021-07-26
874 2021-07-27 3,084,033 -3,000 0.11 2,897,780,274 355,897,408 115.4 2021-07-23
875 2021-07-26 3,087,033 -3,000 0.11 2,897,780,274 356,861,015 115.6 2021-07-22
876 2021-07-23 3,090,033 110,000 0.11 2,897,780,274 353,808,779 114.5 2021-07-21
877 2021-07-21 2,980,033 -27,000 0.10 2,897,780,274 343,001,798 115.1 2021-07-19
878 2021-07-20 3,007,033 -7,000 0.10 2,897,780,274 351,221,454 116.8 2021-07-16
879 2021-07-19 3,014,033 -12,000 0.10 2,897,780,274 353,244,668 117.2 2021-07-15
880 2021-07-16 3,026,033 -3,500 0.10 2,897,780,274 347,691,192 114.9 2021-07-14
881 2021-07-15 3,029,533 -8,500 0.10 2,897,780,274 352,334,688 116.3 2021-07-13
882 2021-07-14 3,038,033 -14,000 0.10 2,897,780,274 349,373,795 115.0 2021-07-12
883 2021-07-13 3,052,033 4,000 0.11 2,897,780,274 346,405,746 113.5 2021-07-09
884 2021-07-12 3,048,033 500 0.11 2,897,780,274 345,342,139 113.3 2021-07-08
885 2021-07-08 3,047,533 -2,000 0.11 2,897,780,274 348,637,775 114.4 2021-07-06
886 2021-07-07 3,049,533 -24,000 0.11 2,897,780,274 353,135,921 115.8 2021-07-05
887 2021-07-06 3,073,533 -12,500 0.11 2,897,780,274 353,456,295 115.0 2021-07-02
888 2021-07-05 3,086,033 -13,000 0.11 2,897,780,274 357,054,018 115.7 2021-06-30
889 2021-07-02 3,099,033 -17,000 0.11 2,897,780,274 358,558,118 115.7 2021-06-29
890 2021-06-30 3,116,033 -5,500 0.11 2,897,780,274 364,575,861 117.0 2021-06-28
891 2021-06-29 3,121,533 -31,500 0.11 2,897,780,274 368,028,741 117.9 2021-06-25
892 2021-06-28 3,153,033 -20,000 0.11 2,897,780,274 372,057,894 118.0 2021-06-24
893 2021-06-25 3,173,033 -12,000 0.11 2,897,780,274 375,369,804 118.3 2021-06-23
894 2021-06-24 3,185,033 -25,000 0.11 2,897,780,274 378,063,417 118.7 2021-06-22
895 2021-06-22 3,210,033 -8,500 0.11 2,897,780,274 384,240,950 119.7 2021-06-18
896 2021-06-21 3,218,533 -4,500 0.11 2,897,780,274 384,292,840 119.4 2021-06-17
897 2021-06-18 3,223,033 -27,000 0.11 2,897,780,274 386,441,657 119.9 2021-06-16
898 2021-06-17 3,250,033 -24,000 0.11 2,897,780,274 392,928,990 120.9 2021-06-15
899 2021-06-16 3,274,033 -20,500 0.11 2,897,780,274 399,432,026 122.0 2021-06-11
900 2021-06-15 3,294,533 -18,000 0.11 2,897,780,274 405,557,012 123.1 2021-06-10
901 2021-06-11 3,312,533 3,000 0.11 2,897,780,274 404,791,533 122.2 2021-06-09
902 2021-06-10 3,309,533 -79,000 0.11 2,897,780,274 397,805,867 120.2 2021-06-08
903 2021-06-09 3,388,533 -19,000 0.12 2,897,780,274 403,235,427 119.0 2021-06-07
904 2021-06-08 3,407,533 -241,000 0.12 2,897,780,274 402,088,894 118.0 2021-06-04
905 2021-06-07 3,648,533 -50,500 0.13 2,897,780,274 434,905,134 119.2 2021-06-03
906 2021-06-03 3,699,033 -500 0.13 2,897,780,274 444,993,670 120.3 2021-06-01
907 2021-06-02 3,699,533 -1,000 0.13 2,897,780,274 440,984,334 119.2 2021-05-31
908 2021-06-01 3,700,533 -7,000 0.13 2,897,780,274 448,504,600 121.2 2021-05-28
909 2021-05-31 3,707,533 -14,000 0.13 2,897,780,274 448,611,493 121.0 2021-05-27
910 2021-05-28 3,721,533 -103,000 0.13 2,897,780,274 445,467,500 119.7 2021-05-26
911 2021-05-27 3,824,533 -67,000 0.13 2,897,780,274 450,147,534 117.7 2021-05-25
912 2021-05-26 3,891,533 -16,000 0.13 2,897,780,274 456,865,974 117.4 2021-05-24
913 2021-05-25 3,907,533 -110,000 0.13 2,897,780,274 464,996,427 119.0 2021-05-21
914 2021-05-24 4,017,533 -107,500 0.14 2,897,780,274 477,684,674 118.9 2021-05-20
915 2021-05-21 4,125,033 -3,500 0.14 2,897,780,274 484,691,378 117.5 2021-05-18
916 2021-05-20 4,128,533 -500 0.14 2,897,780,274 473,129,882 114.6 2021-05-17
917 2021-05-18 4,129,033 4,000 0.14 2,897,780,274 473,187,182 114.6 2021-05-14
918 2021-05-17 4,125,033 12,500 0.14 2,897,780,274 472,316,279 114.5 2021-05-13
919 2021-05-14 4,112,533 -4,000 0.14 2,897,780,274 479,932,601 116.7 2021-05-12
920 2021-05-13 4,116,533 -3,500 0.14 2,897,780,274 485,339,241 117.9 2021-05-11
921 2021-05-12 4,120,033 -57,500 0.14 2,897,780,274 493,579,953 119.8 2021-05-10
922 2021-05-10 4,177,533 -1,000 0.14 2,897,780,274 491,695,634 117.7 2021-05-06
923 2021-04-30 4,178,533 -2,000 0.14 2,897,780,274 495,991,867 118.7 2021-04-28
924 2021-04-29 4,180,533 -436,500 0.14 2,897,780,274 493,720,947 118.1 2021-04-27
925 2021-04-28 4,617,033 -189,000 0.16 2,897,780,274 547,580,114 118.6 2021-04-26
926 2021-04-27 4,806,033 -500 0.17 2,897,780,274 573,840,340 119.4 2021-04-23
927 2021-04-26 4,806,533 -4,000 0.17 2,897,780,274 571,016,120 118.8 2021-04-22
928 2021-04-23 4,810,533 -30,500 0.17 2,897,780,274 572,934,480 119.1 2021-04-21
929 2021-04-22 4,841,033 -3,500 0.17 2,897,780,274 579,955,753 119.8 2021-04-20
930 2021-04-20 4,844,533 -12,500 0.17 2,897,780,274 577,952,787 119.3 2021-04-16
931 2021-04-19 4,857,033 -159,500 0.17 2,897,780,274 588,186,696 121.1 2021-04-15
932 2021-04-16 5,016,533 -12,500 0.17 2,897,780,274 615,026,946 122.6 2021-04-14
933 2021-04-15 5,029,033 -19,500 0.17 2,897,780,274 600,969,444 119.5 2021-04-13
934 2021-04-14 5,048,533 -18,000 0.17 2,897,780,274 595,726,894 118.0 2021-04-12
935 2021-04-13 5,066,533 -500 0.17 2,897,780,274 599,877,507 118.4 2021-04-09
936 2021-04-09 5,067,033 -143,000 0.17 2,897,780,274 593,856,268 117.2 2021-04-07
937 2021-04-08 5,210,033 -20,500 0.18 2,897,780,274 613,741,887 117.8 2021-04-01
938 2021-04-07 5,230,533 -500 0.18 2,897,780,274 616,156,787 117.8 2021-03-31
939 2021-04-01 5,231,033 -16,500 0.18 2,897,780,274 638,186,026 122.0 2021-03-30
940 2021-03-31 5,247,533 -31,000 0.18 2,897,780,274 609,763,335 116.2 2021-03-29
941 2021-03-30 5,278,533 18,500 0.18 2,897,780,274 602,280,615 114.1 2021-03-26
942 2021-03-29 5,260,033 63,000 0.18 2,897,780,274 590,175,703 112.2 2021-03-25
943 2021-03-26 5,197,033 -404,000 0.18 2,897,780,274 587,264,729 113.0 2021-03-24
944 2021-03-25 5,601,033 319,500 0.19 2,897,780,274 655,320,861 117.0 2021-03-23
945 2021-03-24 5,281,533 -500 0.18 2,897,780,274 613,714,135 116.2 2021-03-22
946 2021-03-23 5,282,033 3,000 0.18 2,897,780,274 612,187,625 115.9 2021-03-19
947 2021-03-22 5,279,033 -75,000 0.18 2,897,780,274 621,342,184 117.7 2021-03-18
948 2021-03-19 5,354,033 -1,500 0.18 2,897,780,274 626,957,264 117.1 2021-03-17
949 2021-03-18 5,355,533 -12,000 0.18 2,897,780,274 625,526,254 116.8 2021-03-16
950 2021-03-17 5,367,533 29,000 0.19 2,897,780,274 629,611,621 117.3 2021-03-15
951 2021-03-16 5,338,533 133,000 0.18 2,897,780,274 631,014,601 118.2 2021-03-12
952 2021-03-15 5,205,533 -74,500 0.18 2,897,780,274 613,732,341 117.9 2021-03-11
953 2021-03-12 5,280,033 -97,500 0.18 2,897,780,274 629,379,934 119.2 2021-03-10
954 2021-03-11 5,377,533 219,500 0.19 2,897,780,274 646,917,220 120.3 2021-03-09
955 2021-03-09 5,158,033 1,000 0.18 2,897,780,274 614,837,534 119.2 2021-03-05
956 2021-03-08 5,157,033 -297,000 0.18 2,897,780,274 614,202,630 119.1 2021-03-04
957 2021-03-05 5,454,033 3,000 0.19 2,897,780,274 654,483,960 120.0 2021-03-03
958 2021-03-04 5,451,033 -53,500 0.19 2,897,780,274 649,763,134 119.2 2021-03-02
959 2021-03-03 5,504,533 -88,000 0.19 2,897,780,274 660,543,960 120.0 2021-03-01
960 2021-03-02 5,592,533 5,500 0.19 2,897,780,274 696,829,612 124.6 2021-02-26
961 2021-03-01 5,587,033 -29,500 0.19 2,897,780,274 698,379,125 125.0 2021-02-25
962 2021-02-26 5,616,533 7,500 0.19 2,897,780,274 679,600,493 121.0 2021-02-24
963 2021-02-25 5,609,033 88,500 0.19 2,897,780,274 697,202,802 124.3 2021-02-23
964 2021-02-24 5,520,533 1,254,500 0.19 2,897,780,274 653,079,054 118.3 2021-02-22
965 2021-02-23 4,266,033 447,500 0.15 2,897,780,274 485,901,159 113.9 2021-02-19
966 2021-02-22 3,818,533 -13,000 0.13 2,897,780,274 424,239,016 111.1 2021-02-18
967 2021-02-10 3,831,533 10,000 0.13 2,897,780,274 406,525,651 106.1 2021-02-08
968 2021-02-09 3,821,533 9,000 0.13 2,897,780,274 403,936,038 105.7 2021-02-05
969 2021-02-08 3,812,533 11,000 0.13 2,897,780,274 402,222,232 105.5 2021-02-04
970 2021-02-05 3,801,533 2,000 0.13 2,897,780,274 402,962,498 106.0 2021-02-03
971 2021-02-04 3,799,533 43,500 0.13 2,897,780,274 403,510,405 106.2 2021-02-02
972 2021-02-03 3,756,033 2,000 0.13 2,897,780,274 400,393,118 106.6 2021-02-01
973 2021-02-02 3,754,033 44,000 0.13 2,897,780,274 397,927,498 106.0 2021-01-29
974 2021-02-01 3,710,033 85,500 0.13 2,897,780,274 398,086,541 107.3 2021-01-28
975 2021-01-29 3,624,533 70,000 0.13 2,897,780,274 393,624,284 108.6 2021-01-27
976 2021-01-28 3,554,533 115,500 0.12 2,897,780,274 385,666,831 108.5 2021-01-26
977 2021-01-27 3,439,033 -383,500 0.12 2,897,780,274 371,759,467 108.1 2021-01-25
978 2021-01-26 3,822,533 -515,500 0.13 2,897,780,274 416,656,097 109.0 2021-01-22
979 2021-01-25 4,338,033 367,000 0.15 2,897,780,274 475,882,220 109.7 2021-01-21
980 2021-01-22 3,971,033 236,000 0.14 2,897,780,274 435,622,320 109.7 2021-01-20
981 2021-01-21 3,735,033 397,000 0.13 2,897,780,274 416,456,180 111.5 2021-01-19
982 2021-01-20 3,338,033 58,500 0.12 2,897,780,274 362,176,581 108.5 2021-01-18
983 2021-01-19 3,279,533 27,500 0.11 2,897,780,274 356,157,284 108.6 2021-01-15
984 2021-01-18 3,252,033 295,500 0.11 2,897,780,274 351,219,564 108.0 2021-01-14
985 2021-01-15 2,956,533 25,000 0.10 2,897,780,274 320,192,524 108.3 2021-01-13
986 2021-01-14 2,931,533 -2,500 0.10 2,897,780,274 316,019,257 107.8 2021-01-12
987 2021-01-13 2,934,033 4,000 0.10 2,897,780,274 316,875,564 108.0 2021-01-11
988 2021-01-12 2,930,033 2,500 0.10 2,897,780,274 314,099,538 107.2 2021-01-08
989 2021-01-11 2,927,533 1,500 0.10 2,897,780,274 312,075,018 106.6 2021-01-07
990 2021-01-08 2,926,033 5,500 0.10 2,897,780,274 311,915,118 106.6 2021-01-06
991 2021-01-07 2,920,533 39,000 0.10 2,897,780,274 311,328,818 106.6 2021-01-05
992 2021-01-06 2,881,533 225,500 0.10 2,897,780,274 297,662,359 103.3 2021-01-04
993 2021-01-05 2,656,033 -2,297,000 0.09 2,897,780,274 263,876,879 99.35 2020-12-30
994 2021-01-04 4,953,033 -447,500 0.17 2,897,780,274 487,130,796 98.35 2020-12-29
995 2020-12-30 5,400,533 -3,923,000 0.19 2,897,780,274 531,952,501 98.50 2020-12-28
996 2020-12-29 9,323,533 -457,500 0.32 2,897,780,274 931,887,123 99.95 2020-12-23
997 2020-12-23 9,781,033 1,500 0.34 2,897,780,274 990,818,643 101.3 2020-12-21
998 2020-12-21 9,779,533 -25,500 0.34 2,897,780,274 1,015,115,525 103.8 2020-12-17
999 2020-12-18 9,805,033 -150,000 0.34 2,897,780,274 1,027,567,458 104.8 2020-12-16
1000 2020-12-17 9,955,033 -500 0.34 2,897,780,274 1,035,323,432 104.0 2020-12-15
1001 2020-12-16 9,955,533 7,500 0.34 2,897,780,274 1,048,317,625 105.3 2020-12-14
1002 2020-12-15 9,948,033 -7,887 0.34 2,897,780,274 1,047,527,875 105.3 2020-12-11
1003 2020-12-14 9,955,920 45,500 0.34 2,897,780,274 1,041,389,232 104.6 2020-12-10
1004 2020-12-11 9,910,420 -9,000 0.34 2,897,780,274 1,033,656,806 104.3 2020-12-09
1005 2020-12-09 9,919,420 -16,500 0.34 2,897,780,274 1,026,659,970 103.5 2020-12-07
1006 2020-12-08 9,935,920 -127,500 0.34 2,897,780,274 1,025,386,944 103.2 2020-12-04
1007 2020-12-07 10,063,420 102,000 0.35 2,897,780,274 1,043,576,654 103.7 2020-12-03
1008 2020-12-04 9,961,420 2,000 0.34 2,897,780,274 1,033,995,396 103.8 2020-12-02
1009 2020-12-02 9,959,420 -117,500 0.34 2,897,780,274 1,030,799,970 103.5 2020-11-30
1010 2020-12-01 10,076,920 1,000 0.35 2,897,780,274 1,061,099,676 105.3 2020-11-27
1011 2020-11-30 10,075,920 68,000 0.35 2,897,780,274 1,055,956,416 104.8 2020-11-26
1012 2020-11-27 10,007,920 80,000 0.35 2,897,780,274 1,070,847,440 107.0 2020-11-25
1013 2020-11-26 9,927,920 82,000 0.34 2,897,780,274 1,052,359,520 106.0 2020-11-24
1014 2020-11-24 9,845,920 3,000 0.34 2,897,780,274 1,048,590,480 106.5 2020-11-20
1015 2020-11-23 9,842,920 -11,500 0.34 2,897,780,274 1,049,255,272 106.6 2020-11-19
1016 2020-11-20 9,854,420 13,500 0.34 2,897,780,274 1,051,466,614 106.7 2020-11-18
1017 2020-11-19 9,840,920 -13,000 0.34 2,897,780,274 1,047,073,888 106.4 2020-11-17
1018 2020-11-18 9,853,920 137,000 0.34 2,897,780,274 1,025,793,072 104.1 2020-11-16
1019 2020-11-17 9,716,920 167,500 0.34 2,897,780,274 1,012,503,064 104.2 2020-11-13
1020 2020-11-16 9,549,420 -70,500 0.33 2,897,780,274 1,002,689,100 105.0 2020-11-12
1021 2020-11-13 9,619,920 11,500 0.33 2,897,780,274 1,032,217,416 107.3 2020-11-11
1022 2020-11-12 9,608,420 128,000 0.33 2,897,780,274 999,275,680 104.0 2020-11-10
1023 2020-11-11 9,480,420 13,500 0.33 2,897,780,274 940,457,664 99.20 2020-11-09
1024 2020-11-10 9,466,920 -2,500 0.33 2,897,780,274 983,612,988 103.9 2020-11-06
1025 2020-11-06 9,469,420 -500 0.33 2,897,780,274 952,623,652 100.6 2020-11-04
1026 2020-11-05 9,469,920 1,547,000 0.33 2,897,780,274 953,620,944 100.7 2020-11-03
1027 2020-11-04 7,922,920 776,500 0.27 2,897,780,274 773,673,138 97.65 2020-11-02
1028 2020-11-03 7,146,420 835,000 0.25 2,897,780,274 708,567,543 99.15 2020-10-30
1029 2020-11-02 6,311,420 1,355,500 0.22 2,897,780,274 621,674,870 98.50 2020-10-29
1030 2020-10-30 4,955,920 1,587,000 0.17 2,897,780,274 478,246,280 96.50 2020-10-28
1031 2020-10-29 3,368,920 602,000 0.12 2,897,780,274 326,111,456 96.80 2020-10-27
1032 2020-10-27 2,766,920 2,000 0.10 2,897,780,274 270,466,430 97.75 2020-10-22
1033 2020-10-21 2,764,920 -386,500 0.10 2,897,780,274 273,450,588 98.90 2020-10-19
1034 2020-10-20 3,151,420 -500 0.11 2,897,780,274 309,469,444 98.20 2020-10-16
1035 2020-10-19 3,151,920 4,000 0.11 2,897,780,274 309,676,140 98.25 2020-10-15
1036 2020-10-16 3,147,920 2,000 0.11 2,897,780,274 311,171,892 98.85 2020-10-14
1037 2020-10-15 3,145,920 -3,500 0.11 2,897,780,274 311,131,488 98.90 2020-10-12
1038 2020-10-14 3,149,420 -304,000 0.11 2,897,780,274 310,217,870 98.50 2020-10-09
1039 2020-09-30 3,453,420 -97,500 0.12 2,897,780,274 338,089,818 97.90 2020-09-28
1040 2020-09-29 3,550,920 4,000 0.12 2,897,780,274 348,167,706 98.05 2020-09-25
1041 2020-09-28 3,546,920 18,000 0.12 2,897,780,274 349,548,966 98.55 2020-09-24
1042 2020-09-25 3,528,920 4,000 0.12 2,897,780,274 346,010,606 98.05 2020-09-23
1043 2020-09-24 3,524,920 -24,500 0.12 2,897,780,274 346,852,128 98.40 2020-09-22
1044 2020-09-23 3,549,420 -500 0.12 2,897,780,274 353,877,174 99.70 2020-09-21
1045 2020-09-22 3,549,920 1,000 0.12 2,897,780,274 358,186,928 100.9 2020-09-18
1046 2020-09-21 3,548,920 -1,000 0.12 2,897,780,274 359,860,488 101.4 2020-09-17
1047 2020-09-18 3,549,920 -1,000 0.12 2,897,780,274 360,671,872 101.6 2020-09-16
1048 2020-09-16 3,550,920 1,000 0.12 2,897,780,274 356,867,460 100.5 2020-09-14
1049 2020-09-15 3,549,920 1,500 0.12 2,897,780,274 355,701,984 100.2 2020-09-11
1050 2020-09-11 3,548,420 -16,500 0.12 2,897,780,274 355,196,842 100.1 2020-09-09
1051 2020-09-10 3,564,920 -115,000 0.12 2,897,780,274 353,461,818 99.15 2020-09-08
1052 2020-09-09 3,679,920 17,500 0.13 2,897,780,274 365,232,060 99.25 2020-09-07
1053 2020-09-08 3,662,420 -79,500 0.13 2,897,780,274 364,410,790 99.50 2020-09-04
1054 2020-09-07 3,741,920 -1,000 0.13 2,897,780,274 376,811,344 100.7 2020-09-03
1055 2020-09-04 3,742,920 -110,000 0.13 2,897,780,274 381,029,256 101.8 2020-09-02
1056 2020-09-03 3,852,920 -278,000 0.13 2,897,780,274 391,841,964 101.7 2020-09-01
1057 2020-09-02 4,130,920 -62,000 0.14 2,897,780,274 430,441,864 104.2 2020-08-31
1058 2020-09-01 4,192,920 -500 0.14 2,897,780,274 431,451,468 102.9 2020-08-28
1059 2020-08-28 4,193,420 -9,500 0.14 2,897,780,274 426,890,156 101.8 2020-08-26
1060 2020-08-27 4,202,920 1,000 0.15 2,897,780,274 426,596,380 101.5 2020-08-25
1061 2020-08-25 4,201,920 -500 0.15 2,897,780,274 419,561,712 99.85 2020-08-21
1062 2020-08-24 4,202,420 1,000 0.15 2,897,780,274 414,778,854 98.70 2020-08-20
1063 2020-08-21 4,201,420 -4,000 0.14 2,897,780,274 415,940,580 99.00 2020-08-19
1064 2020-08-20 4,205,420 -2,500 0.15 2,897,780,274 415,285,225 98.75 2020-08-18
1065 2020-08-19 4,207,920 -4,500 0.15 2,897,780,274 414,690,516 98.55 2020-08-17
1066 2020-08-18 4,212,420 -1,000 0.15 2,897,780,274 418,082,685 99.25 2020-08-14
1067 2020-08-17 4,213,420 -1,500 0.15 2,897,780,274 421,342,000 100.0 2020-08-13
1068 2020-08-14 4,214,920 19,000 0.15 2,897,780,274 419,173,794 99.45 2020-08-12
1069 2020-08-13 4,195,920 -13,500 0.14 2,897,780,274 408,682,608 97.40 2020-08-11
1070 2020-08-12 4,209,420 -70,000 0.15 2,897,780,274 399,684,429 94.95 2020-08-10
1071 2020-08-11 4,279,420 3,500 0.15 2,897,780,274 404,833,132 94.60 2020-08-07
1072 2020-08-07 4,275,920 48,500 0.15 2,897,780,274 411,984,892 96.35 2020-08-05
1073 2020-08-06 4,227,420 4,000 0.15 2,897,780,274 406,677,804 96.20 2020-08-04
1074 2020-08-05 4,223,420 -82,000 0.15 2,897,780,274 398,690,848 94.40 2020-08-03
1075 2020-08-04 4,305,420 -183,500 0.15 2,897,780,274 408,584,358 94.90 2020-07-31
1076 2020-08-03 4,488,920 -26,500 0.15 2,897,780,274 421,509,588 93.90 2020-07-30
1077 2020-07-31 4,515,420 -54,000 0.16 2,897,780,274 417,450,579 92.45 2020-07-29
1078 2020-07-30 4,569,420 -26,500 0.16 2,897,780,274 423,813,705 92.75 2020-07-28
1079 2020-07-29 4,595,920 -270,500 0.16 2,897,780,274 421,216,068 91.65 2020-07-27
1080 2020-07-28 4,866,420 -143,000 0.17 2,897,780,274 449,900,529 92.45 2020-07-24
1081 2020-07-27 5,009,420 -134,500 0.17 2,897,780,274 464,373,234 92.70 2020-07-23
1082 2020-07-24 5,143,920 -500 0.18 2,897,780,274 482,756,892 93.85 2020-07-22
1083 2020-07-23 5,144,420 1,000 0.18 2,897,780,274 491,034,889 95.45 2020-07-21
1084 2020-07-22 5,143,420 -3,000 0.18 2,897,780,274 490,682,268 95.40 2020-07-20
1085 2020-07-21 5,146,420 -9,500 0.18 2,897,780,274 497,401,493 96.65 2020-07-17
1086 2020-07-20 5,155,920 -93,000 0.18 2,897,780,274 502,444,404 97.45 2020-07-16
1087 2020-07-17 5,248,920 -70,500 0.18 2,897,780,274 517,805,958 98.65 2020-07-15
1088 2020-07-16 5,319,420 12,500 0.18 2,897,780,274 523,430,928 98.40 2020-07-14
1089 2020-07-15 5,306,920 16,500 0.18 2,897,780,274 519,547,468 97.90 2020-07-13
1090 2020-07-14 5,290,420 -6,000 0.18 2,897,780,274 519,519,244 98.20 2020-07-10
1091 2020-07-13 5,296,420 115,000 0.18 2,897,780,274 519,843,623 98.15 2020-07-09
1092 2020-07-10 5,181,420 61,000 0.18 2,897,780,274 518,142,000 100.0 2020-07-08
1093 2020-07-09 5,120,420 140,500 0.18 2,897,780,274 516,138,336 100.8 2020-07-07
1094 2020-07-08 4,979,920 180,000 0.17 2,897,780,274 518,907,664 104.2 2020-07-06
1095 2020-07-07 4,799,920 -209,500 0.17 2,897,780,274 485,271,912 101.1 2020-07-03
1096 2020-07-06 5,009,420 -19,500 0.17 2,897,780,274 507,955,188 101.4 2020-07-02
1097 2020-07-03 5,028,920 -22,000 0.17 2,897,780,274 497,611,634 98.95 2020-06-30
1098 2020-07-02 5,050,920 -274,000 0.17 2,897,780,274 495,747,798 98.15 2020-06-29
1099 2020-06-24 5,324,920 5,500 0.18 2,897,780,274 539,414,396 101.3 2020-06-22
1100 2020-06-23 5,319,420 -12,000 0.18 2,897,780,274 548,964,144 103.2 2020-06-19
1101 2020-06-22 5,331,420 -81,000 0.18 2,897,780,274 538,473,420 101.0 2020-06-18
1102 2020-06-19 5,412,420 -4,500 0.19 2,897,780,274 542,865,726 100.3 2020-06-17
1103 2020-06-18 5,416,920 73,000 0.19 2,897,780,274 534,920,850 98.75 2020-06-16
1104 2020-06-17 5,343,920 -1,054,000 0.18 2,897,780,274 521,566,592 97.60 2020-06-15
1105 2020-06-16 6,397,920 272,500 0.22 2,897,780,274 641,711,376 100.3 2020-06-12
1106 2020-06-15 6,125,420 -584,000 0.21 2,897,780,274 609,479,290 99.50 2020-06-11
1107 2020-06-12 6,709,420 -98,000 0.23 2,897,780,274 687,715,550 102.5 2020-06-10
1108 2020-06-11 6,807,420 821,000 0.23 2,897,780,274 699,802,776 102.8 2020-06-09
1109 2020-06-10 5,986,420 96,000 0.21 2,897,780,274 601,635,210 100.5 2020-06-08
1110 2020-06-09 5,890,420 784,500 0.20 2,897,780,274 587,569,395 99.75 2020-06-05
1111 2020-06-08 5,105,920 21,000 0.18 2,897,780,274 489,402,432 95.85 2020-06-04
1112 2020-06-05 5,084,920 55,500 0.18 2,897,780,274 488,915,058 96.15 2020-06-03
1113 2020-06-04 5,029,420 296,000 0.17 2,897,780,274 484,081,675 96.25 2020-06-02
1114 2020-06-03 4,733,420 186,500 0.16 2,897,780,274 447,071,519 94.45 2020-06-01
1115 2020-06-02 4,546,920 2,000 0.16 2,897,780,274 404,675,880 89.00 2020-05-29
1116 2020-06-01 4,544,920 -31,500 0.16 2,897,780,274 416,769,164 91.70 2020-05-28
1117 2020-05-29 4,576,420 44,500 0.16 2,897,780,274 424,691,776 92.80 2020-05-27
1118 2020-05-28 4,531,920 41,000 0.16 2,897,780,274 419,655,792 92.60 2020-05-26
1119 2020-05-27 4,490,920 -248,000 0.15 2,897,780,274 400,140,972 89.10 2020-05-25
1120 2020-05-26 4,738,920 11,000 0.16 2,897,780,274 430,056,990 90.75 2020-05-22
1121 2020-05-25 4,727,920 -39,500 0.16 2,897,780,274 465,227,328 98.40 2020-05-21
1122 2020-05-22 4,767,420 8,000 0.16 2,897,780,274 472,451,322 99.10 2020-05-20
1123 2020-05-21 4,759,420 -500 0.16 2,897,780,274 472,134,464 99.20 2020-05-19
1124 2020-05-20 4,759,920 -3,000 0.16 2,897,780,274 461,236,248 96.90 2020-05-18
1125 2020-05-19 4,762,920 -86,500 0.16 2,897,780,274 460,098,072 96.60 2020-05-15
1126 2020-05-18 4,849,420 -43,500 0.17 2,897,780,274 468,938,914 96.70 2020-05-14
1127 2020-05-15 4,892,920 203,500 0.17 2,897,780,274 479,261,514 97.95 2020-05-13
1128 2020-05-14 4,689,420 -1,555,000 0.16 2,897,780,274 465,659,406 99.30 2020-05-12
1129 2020-05-13 6,244,420 -1,081,500 0.22 2,897,780,274 638,179,724 102.2 2020-05-11
1130 2020-05-12 7,325,920 -1,203,000 0.25 2,897,780,274 750,174,208 102.4 2020-05-08
1131 2020-05-11 8,528,920 -735,000 0.29 2,897,780,274 874,214,300 102.5 2020-05-07
1132 2020-05-08 9,263,920 -817,000 0.32 2,897,780,274 964,374,072 104.1 2020-05-06
1133 2020-04-29 10,080,920 -5,500 0.35 2,897,780,274 1,060,512,784 105.2 2020-04-27
1134 2020-04-28 10,086,420 315,500 0.35 2,897,780,274 1,034,866,692 102.6 2020-04-24
1135 2020-04-27 9,770,920 78,500 0.34 2,897,780,274 1,018,129,864 104.2 2020-04-23
1136 2020-04-24 9,692,420 624,500 0.33 2,897,780,274 995,411,534 102.7 2020-04-22
1137 2020-04-23 9,067,920 235,000 0.31 2,897,780,274 941,250,096 103.8 2020-04-21
1138 2020-04-22 8,832,920 444,500 0.30 2,897,780,274 933,639,644 105.7 2020-04-20
1139 2020-04-21 8,388,420 45,500 0.29 2,897,780,274 913,498,938 108.9 2020-04-17
1140 2020-04-20 8,342,920 217,000 0.29 2,897,780,274 896,029,608 107.4 2020-04-16
1141 2020-04-17 8,125,920 451,000 0.28 2,897,780,274 872,723,808 107.4 2020-04-15
1142 2020-04-16 7,674,920 509,500 0.26 2,897,780,274 828,891,360 108.0 2020-04-14
1143 2020-04-15 7,165,420 -13,000 0.25 2,897,780,274 775,298,444 108.2 2020-04-09
1144 2020-04-14 7,178,420 364,500 0.25 2,897,780,274 763,783,888 106.4 2020-04-08
1145 2020-04-09 6,813,920 -57,500 0.24 2,897,780,274 734,540,576 107.8 2020-04-07
1146 2020-04-03 6,871,420 366,500 0.24 2,897,780,274 703,633,408 102.4 2020-04-01
1147 2020-04-02 6,504,920 83,500 0.22 2,897,780,274 664,802,824 102.2 2020-03-31
1148 2020-04-01 6,421,420 309,500 0.22 2,897,780,274 635,720,580 99.00 2020-03-30
1149 2020-03-31 6,111,920 639,000 0.21 2,897,780,274 617,303,920 101.0 2020-03-27
1150 2020-03-30 5,472,920 17,000 0.19 2,897,780,274 550,575,752 100.6 2020-03-26
1151 2020-03-27 5,455,920 769,000 0.19 2,897,780,274 543,682,428 99.65 2020-03-25
1152 2020-03-26 4,686,920 -28,000 0.16 2,897,780,274 449,475,628 95.90 2020-03-24
1153 2020-03-25 4,714,920 112,500 0.16 2,897,780,274 431,415,180 91.50 2020-03-23
1154 2020-03-24 4,602,420 13,500 0.16 2,897,780,274 441,141,957 95.85 2020-03-20
1155 2020-03-23 4,588,920 38,500 0.16 2,897,780,274 432,735,156 94.30 2020-03-19
1156 2020-03-20 4,550,420 44,000 0.16 2,897,780,274 444,803,555 97.75 2020-03-18
1157 2020-03-19 4,506,420 43,000 0.16 2,897,780,274 455,599,062 101.1 2020-03-17
1158 2020-03-18 4,463,420 157,500 0.15 2,897,780,274 449,912,736 100.8 2020-03-16
1159 2020-03-17 4,305,920 6,500 0.15 2,897,780,274 439,203,840 102.0 2020-03-13
1160 2020-03-16 4,299,420 55,500 0.15 2,897,780,274 443,270,202 103.1 2020-03-12
1161 2020-03-13 4,243,920 58,500 0.15 2,897,780,274 454,948,224 107.2 2020-03-11
1162 2020-03-12 4,185,420 41,000 0.14 2,897,780,274 452,862,444 108.2 2020-03-10
1163 2020-03-11 4,144,420 3,000 0.14 2,897,780,274 443,038,498 106.9 2020-03-09
1164 2020-03-10 4,141,420 -93,000 0.14 2,897,780,274 460,111,762 111.1 2020-03-06
1165 2020-03-09 4,234,420 75,000 0.15 2,897,780,274 481,453,554 113.7 2020-03-05
1166 2020-03-06 4,159,420 -106,500 0.14 2,897,780,274 460,863,736 110.8 2020-03-04
1167 2020-03-05 4,265,920 37,000 0.15 2,897,780,274 464,985,280 109.0 2020-03-03
1168 2020-03-04 4,228,920 -41,500 0.15 2,897,780,274 460,952,280 109.0 2020-03-02
1169 2020-03-03 4,270,420 20,500 0.15 2,897,780,274 473,162,536 110.8 2020-02-28
1170 2020-03-02 4,249,920 44,000 0.15 2,897,780,274 480,665,952 113.1 2020-02-27
1171 2020-02-28 4,205,920 -11,500 0.15 2,897,780,274 468,539,488 111.4 2020-02-26
1172 2020-02-27 4,217,420 5,000 0.15 2,897,780,274 468,977,104 111.2 2020-02-25
1173 2020-02-26 4,212,420 4,500 0.15 2,897,780,274 467,999,862 111.1 2020-02-24
1174 2020-02-25 4,207,920 7,500 0.15 2,897,780,274 473,391,000 112.5 2020-02-21
1175 2020-02-24 4,200,420 -37,000 0.14 2,897,780,274 477,587,754 113.7 2020-02-20
1176 2020-02-21 4,237,420 -38,000 0.15 2,897,780,274 487,303,300 115.0 2020-02-19
1177 2020-02-20 4,275,420 -146,500 0.15 2,897,780,274 488,680,506 114.3 2020-02-18
1178 2020-02-19 4,421,920 -4,500 0.15 2,897,780,274 511,616,144 115.7 2020-02-17
1179 2020-02-17 4,426,420 1,000 0.15 2,897,780,274 503,726,596 113.8 2020-02-13
1180 2020-02-14 4,425,420 10,000 0.15 2,897,780,274 503,170,254 113.7 2020-02-12
1181 2020-02-13 4,415,420 10,000 0.15 2,897,780,274 496,293,208 112.4 2020-02-11
1182 2020-02-12 4,405,420 -164,000 0.15 2,897,780,274 496,490,834 112.7 2020-02-10
1183 2020-02-11 4,569,420 -212,000 0.16 2,897,780,274 518,629,170 113.5 2020-02-07
1184 2020-02-10 4,781,420 12,000 0.17 2,897,780,274 542,691,170 113.5 2020-02-06
1185 2020-02-07 4,769,420 113,000 0.16 2,897,780,274 527,020,910 110.5 2020-02-05
1186 2020-02-06 4,656,420 1,000 0.16 2,897,780,274 514,068,768 110.4 2020-02-04
1187 2020-02-05 4,655,420 -109,500 0.16 2,897,780,274 502,785,360 108.0 2020-02-03
1188 2020-01-23 4,764,920 -208,000 0.16 2,897,780,274 565,596,004 118.7 2020-01-21
1189 2020-01-22 4,972,920 -2,500 0.17 2,897,780,274 606,696,240 122.0 2020-01-20
1190 2020-01-21 4,975,420 1,500 0.17 2,897,780,274 611,976,660 123.0 2020-01-17
1191 2020-01-17 4,973,920 -202,000 0.17 2,897,780,274 606,320,848 121.9 2020-01-15
1192 2020-01-16 5,175,920 -139,000 0.18 2,897,780,274 627,321,504 121.2 2020-01-14
1193 2020-01-15 5,314,920 -29,500 0.18 2,897,780,274 644,699,796 121.3 2020-01-13
1194 2020-01-14 5,344,420 5,000 0.18 2,897,780,274 635,985,980 119.0 2020-01-10
1195 2020-01-13 5,339,420 -80,500 0.18 2,897,780,274 631,119,444 118.2 2020-01-09
1196 2020-01-10 5,419,920 -393,000 0.19 2,897,780,274 630,878,688 116.4 2020-01-08
1197 2020-01-09 5,812,920 -1,000 0.20 2,897,780,274 680,111,640 117.0 2020-01-07
1198 2020-01-08 5,813,920 -854,000 0.20 2,897,780,274 682,554,208 117.4 2020-01-06
1199 2020-01-07 6,667,920 -500 0.23 2,897,780,274 790,148,520 118.5 2020-01-03
1200 2020-01-06 6,668,420 1,000 0.23 2,897,780,274 790,207,770 118.5 2020-01-02
1201 2020-01-03 6,667,420 -60,500 0.23 2,897,780,274 793,422,980 119.0 2019-12-30
1202 2020-01-02 6,727,920 -96,000 0.23 2,897,780,274 790,530,600 117.5 2019-12-27
1203 2019-12-30 6,823,920 -221,000 0.24 2,897,780,274 801,810,600 117.5 2019-12-23
1204 2019-12-27 7,044,920 49,000 0.24 2,897,780,274 830,596,068 117.9 2019-12-20
1205 2019-12-23 6,995,920 -199,500 0.24 2,897,780,274 818,522,640 117.0 2019-12-19
1206 2019-12-20 7,195,420 -11,000 0.25 2,897,780,274 833,949,178 115.9 2019-12-18
1207 2019-12-19 7,206,420 -196,500 0.25 2,897,780,274 834,503,436 115.8 2019-12-17
1208 2019-12-18 7,402,920 119,000 0.26 2,897,780,274 866,141,640 117.0 2019-12-16
1209 2019-12-17 7,283,920 70,500 0.25 2,897,780,274 861,687,736 118.3 2019-12-13
1210 2019-12-16 7,213,420 239,000 0.25 2,897,780,274 827,379,274 114.7 2019-12-12
1211 2019-12-13 6,974,420 500 0.24 2,897,780,274 787,412,018 112.9 2019-12-11
1212 2019-12-12 6,973,920 -24,000 0.24 2,897,780,274 790,145,136 113.3 2019-12-10
1213 2019-12-11 6,997,920 14,000 0.24 2,897,780,274 798,462,672 114.1 2019-12-09
1214 2019-12-10 6,983,920 -22,500 0.24 2,897,780,274 794,071,704 113.7 2019-12-06
1215 2019-12-09 7,006,420 -120,000 0.24 2,897,780,274 784,018,398 111.9 2019-12-05
1216 2019-12-06 7,126,420 -17,000 0.25 2,897,780,274 790,319,978 110.9 2019-12-04
1217 2019-12-05 7,143,420 70,500 0.25 2,897,780,274 807,206,460 113.0 2019-12-03
1218 2019-12-04 7,072,920 -1,500 0.24 2,897,780,274 801,361,836 113.3 2019-12-02
1219 2019-12-03 7,074,420 106,500 0.24 2,897,780,274 805,776,438 113.9 2019-11-29
1220 2019-12-02 6,967,920 140,000 0.24 2,897,780,274 799,220,424 114.7 2019-11-28
1221 2019-11-29 6,827,920 41,000 0.24 2,897,780,274 784,528,008 114.9 2019-11-27
1222 2019-11-28 6,786,920 -500 0.23 2,897,780,274 780,495,800 115.0 2019-11-26
1223 2019-11-27 6,787,420 201,500 0.23 2,897,780,274 775,123,364 114.2 2019-11-25
1224 2019-11-26 6,585,920 146,000 0.23 2,897,780,274 730,378,528 110.9 2019-11-22
1225 2019-11-25 6,439,920 25,500 0.22 2,897,780,274 709,679,184 110.2 2019-11-21
1226 2019-11-22 6,414,420 23,000 0.22 2,897,780,274 711,359,178 110.9 2019-11-20
1227 2019-11-21 6,391,420 574,500 0.22 2,897,780,274 708,169,336 110.8 2019-11-19
1228 2019-11-20 5,816,920 114,500 0.20 2,897,780,274 635,207,664 109.2 2019-11-18
1229 2019-11-19 5,702,420 -74,500 0.20 2,897,780,274 612,439,908 107.4 2019-11-15
1230 2019-11-18 5,776,920 -5,000 0.20 2,897,780,274 623,907,360 108.0 2019-11-14
1231 2019-11-15 5,781,920 -209,000 0.20 2,897,780,274 632,542,048 109.4 2019-11-13
1232 2019-11-14 5,990,920 -224,000 0.21 2,897,780,274 671,582,132 112.1 2019-11-12
1233 2019-11-13 6,214,920 -598,000 0.21 2,897,780,274 696,071,040 112.0 2019-11-11
1234 2019-11-12 6,812,920 -335,000 0.24 2,897,780,274 822,319,444 120.7 2019-11-08
1235 2019-11-11 7,147,920 78,000 0.25 2,897,780,274 874,190,616 122.3 2019-11-07
1236 2019-11-08 7,069,920 25,000 0.24 2,897,780,274 857,581,296 121.3 2019-11-06
1237 2019-11-07 7,044,920 -7,000 0.24 2,897,780,274 848,912,860 120.5 2019-11-05
1238 2019-11-06 7,051,920 24,500 0.24 2,897,780,274 844,114,824 119.7 2019-11-04
1239 2019-11-05 7,027,420 -99,500 0.24 2,897,780,274 833,452,012 118.6 2019-11-01
1240 2019-11-04 7,126,920 47,500 0.25 2,897,780,274 847,390,788 118.9 2019-10-31
1241 2019-11-01 7,079,420 49,000 0.24 2,897,780,274 825,460,372 116.6 2019-10-30
1242 2019-10-31 7,030,420 -20,000 0.24 2,897,780,274 814,122,636 115.8 2019-10-29
1243 2019-10-30 7,050,420 31,000 0.24 2,897,780,274 810,798,300 115.0 2019-10-28
1244 2019-10-29 7,019,420 2,000 0.24 2,897,780,274 805,829,416 114.8 2019-10-25
1245 2019-10-28 7,017,420 209,500 0.24 2,897,780,274 807,003,300 115.0 2019-10-24
1246 2019-10-25 6,807,920 224,000 0.23 2,897,780,274 782,230,008 114.9 2019-10-23
1247 2019-10-24 6,583,920 -44,500 0.23 2,897,780,274 759,784,368 115.4 2019-10-22
1248 2019-10-23 6,628,420 149,000 0.23 2,897,780,274 764,256,826 115.3 2019-10-21
1249 2019-10-22 6,479,420 20,000 0.22 2,897,780,274 745,781,242 115.1 2019-10-18
1250 2019-10-21 6,459,420 436,500 0.22 2,897,780,274 749,938,662 116.1 2019-10-17
1251 2019-10-18 6,022,920 1,401,500 0.21 2,897,780,274 693,840,384 115.2 2019-10-16
1252 2019-10-17 4,621,420 41,000 0.16 2,897,780,274 517,136,898 111.9 2019-10-15
1253 2019-10-16 4,580,420 152,000 0.16 2,897,780,274 514,839,208 112.4 2019-10-14
1254 2019-10-15 4,428,420 106,500 0.15 2,897,780,274 496,868,724 112.2 2019-10-11
1255 2019-10-14 4,321,920 500 0.15 2,897,780,274 467,631,744 108.2 2019-10-10
1256 2019-10-11 4,321,420 319,500 0.15 2,897,780,274 468,874,070 108.5 2019-10-09
1257 2019-10-10 4,001,920 75,500 0.14 2,897,780,274 439,010,624 109.7 2019-10-08
1258 2019-09-30 3,926,420 43,500 0.14 2,897,780,274 439,759,040 112.0 2019-09-26
1259 2019-09-27 3,882,920 1,500 0.13 2,897,780,274 436,828,500 112.5 2019-09-25
1260 2019-09-26 3,881,420 -36,500 0.13 2,897,780,274 442,481,880 114.0 2019-09-24
1261 2019-09-25 3,917,920 1,000 0.14 2,897,780,274 445,075,712 113.6 2019-09-23
1262 2019-09-24 3,916,920 -277,000 0.14 2,897,780,274 448,487,340 114.5 2019-09-20
1263 2019-09-23 4,193,920 -147,000 0.14 2,897,780,274 476,848,704 113.7 2019-09-19
1264 2019-09-20 4,340,920 264,000 0.15 2,897,780,274 496,167,156 114.3 2019-09-18
1265 2019-09-19 4,076,920 166,420 0.14 2,897,780,274 466,399,648 114.4 2019-09-17
1266 2019-09-18 3,910,500 -310,500 0.13 2,897,780,274 451,662,750 115.5 2019-09-16
1267 2019-09-12 4,221,000 -234,000 0.15 2,897,780,274 481,616,100 114.1 2019-09-10
1268 2019-09-11 4,455,000 1,000 0.15 2,897,780,274 508,761,000 114.2 2019-09-09
1269 2019-09-10 4,454,000 73,000 0.15 2,897,780,274 512,655,400 115.1 2019-09-06
1270 2019-09-09 4,381,000 41,000 0.15 2,897,780,274 504,253,100 115.1 2019-09-05
1271 2019-09-06 4,340,000 -218,500 0.15 2,897,780,274 514,290,000 118.5 2019-09-04
1272 2019-09-05 4,558,500 472,000 0.16 2,897,780,274 491,862,150 107.9 2019-09-03
1273 2019-09-04 4,086,500 -368,500 0.14 2,897,780,274 441,342,000 108.0 2019-09-02
1274 2019-09-03 4,455,000 -190,500 0.15 2,897,780,274 494,950,500 111.1 2019-08-30
1275 2019-09-02 4,645,500 6,500 0.16 2,897,780,274 525,406,050 113.1 2019-08-29
1276 2019-08-30 4,639,000 13,500 0.16 2,897,780,274 525,134,800 113.2 2019-08-28
1277 2019-08-29 4,625,500 -192,000 0.16 2,897,780,274 520,368,750 112.5 2019-08-27
1278 2019-08-28 4,817,500 68,500 0.17 2,897,780,274 539,078,250 111.9 2019-08-26
1279 2019-08-27 4,749,000 -2,000 0.16 2,897,780,274 542,810,700 114.3 2019-08-23
1280 2019-08-26 4,751,000 -261,500 0.16 2,897,780,274 543,039,300 114.3 2019-08-22
1281 2019-08-23 5,012,500 5,000 0.17 2,897,780,274 583,455,000 116.4 2019-08-21
1282 2019-08-22 5,007,500 -144,000 0.17 2,897,780,274 584,375,250 116.7 2019-08-20
1283 2019-08-21 5,151,500 71,500 0.18 2,897,780,274 614,058,800 119.2 2019-08-19
1284 2019-08-20 5,080,000 486,500 0.18 2,897,780,274 593,344,000 116.8 2019-08-16
1285 2019-08-19 4,593,500 425,000 0.16 2,897,780,274 517,687,450 112.7 2019-08-15
1286 2019-08-16 4,168,500 -188,500 0.14 2,897,780,274 451,448,550 108.3 2019-08-14
1287 2019-08-15 4,357,000 129,500 0.15 2,897,780,274 471,863,100 108.3 2019-08-13
1288 2019-08-14 4,227,500 183,500 0.15 2,897,780,274 466,293,250 110.3 2019-08-12
1289 2019-08-13 4,044,000 589,000 0.14 2,897,780,274 452,928,000 112.0 2019-08-09
1290 2019-08-12 3,455,000 -2,000 0.12 2,897,780,274 394,561,000 114.2 2019-08-08
1291 2019-08-09 3,457,000 15,500 0.12 2,897,780,274 386,492,600 111.8 2019-08-07
1292 2019-08-08 3,441,500 160,000 0.12 2,897,780,274 390,266,100 113.4 2019-08-06
1293 2019-08-07 3,281,500 -5,500 0.11 2,897,780,274 375,731,750 114.5 2019-08-05
1294 2019-08-06 3,287,000 -100,500 0.11 2,897,780,274 397,069,600 120.8 2019-08-02
1295 2019-08-05 3,387,500 -214,000 0.12 2,897,780,274 412,258,750 121.7 2019-08-01
1296 2019-08-02 3,601,500 500 0.12 2,897,780,274 457,030,350 126.9 2019-07-31
1297 2019-08-01 3,601,000 -2,500 0.12 2,897,780,274 460,207,800 127.8 2019-07-30
1298 2019-07-31 3,603,500 -2,500 0.12 2,897,780,274 458,365,200 127.2 2019-07-29
1299 2019-07-30 3,606,000 1,500 0.12 2,897,615,774 461,568,000 128.0 2019-07-26
1300 2019-07-29 3,604,500 26,000 0.12 2,897,615,774 464,259,600 128.8 2019-07-25
1301 2019-07-26 3,578,500 -500 0.12 2,897,615,774 467,352,100 130.6 2019-07-24
1302 2019-07-24 3,579,000 -15,000 0.12 2,897,615,774 473,501,700 132.3 2019-07-22
1303 2019-07-19 3,594,000 32,500 0.12 2,897,615,774 488,784,000 136.0 2019-07-17
1304 2019-07-18 3,561,500 -1,000 0.12 2,897,615,774 483,651,700 135.8 2019-07-16
1305 2019-07-16 3,562,500 5,000 0.12 2,897,615,774 480,225,000 134.8 2019-07-12
1306 2019-07-15 3,557,500 301,000 0.12 2,897,615,774 478,839,500 134.6 2019-07-11
1307 2019-07-12 3,256,500 49,500 0.11 2,897,615,774 428,881,050 131.7 2019-07-10
1308 2019-07-11 3,207,000 8,000 0.11 2,897,615,774 421,399,800 131.4 2019-07-09
1309 2019-07-10 3,199,000 -500 0.11 2,897,615,774 430,265,500 134.5 2019-07-08
1310 2019-07-09 3,199,500 -8,500 0.11 2,897,615,774 437,051,700 136.6 2019-07-05
1311 2019-07-08 3,208,000 179,000 0.11 2,897,615,774 436,929,600 136.2 2019-07-04
1312 2019-07-05 3,029,000 -500 0.10 2,897,615,774 408,006,300 134.7 2019-07-03
1313 2019-07-04 3,029,500 500 0.10 2,897,615,774 401,711,700 132.6 2019-07-02
1314 2019-07-02 3,029,000 -24,500 0.10 2,897,615,774 403,159,900 133.1 2019-06-27
1315 2019-06-28 3,053,500 10,000 0.11 2,897,591,774 401,229,900 131.4 2019-06-26
1316 2019-06-27 3,043,500 -24,500 0.11 2,897,591,774 406,915,950 133.7 2019-06-25
1317 2019-06-26 3,068,000 36,000 0.11 2,897,591,774 412,646,000 134.5 2019-06-24
1318 2019-06-25 3,032,000 22,500 0.10 2,897,591,774 403,256,000 133.0 2019-06-21
1319 2019-06-24 3,009,500 17,000 0.10 2,897,591,774 404,476,800 134.4 2019-06-20
1320 2019-06-21 2,992,500 63,000 0.10 2,897,416,774 394,411,500 131.8 2019-06-19
1321 2019-06-20 2,929,500 -77,500 0.10 2,897,416,774 381,420,900 130.2 2019-06-18
1322 2019-06-19 3,007,000 269,500 0.10 2,897,416,774 381,889,000 127.0 2019-06-17
1323 2019-06-18 2,737,500 25,500 0.09 2,897,416,774 344,651,250 125.9 2019-06-14
1324 2019-06-17 2,712,000 12,000 0.09 2,897,416,774 339,813,600 125.3 2019-06-13
1325 2019-06-14 2,700,000 3,500 0.09 2,897,416,774 337,770,000 125.1 2019-06-12
1326 2019-06-12 2,696,500 -2,500 0.09 2,897,416,774 347,578,850 128.9 2019-06-10
1327 2019-06-11 2,699,000 119,500 0.09 2,897,416,774 341,153,600 126.4 2019-06-06
1328 2019-06-10 2,579,500 -4,000 0.09 2,897,416,774 320,115,950 124.1 2019-06-05
1329 2019-06-05 2,583,500 -3,000 0.09 2,897,416,774 319,320,600 123.6 2019-06-03
1330 2019-06-04 2,586,500 -33,000 0.09 2,897,416,774 320,984,650 124.1 2019-05-31
1331 2019-06-03 2,619,500 5,000 0.09 2,897,416,774 339,749,150 129.7 2019-05-30
1332 2019-05-31 2,614,500 -13,000 0.09 2,897,416,774 341,715,150 130.7 2019-05-29
1333 2019-05-30 2,627,500 10,000 0.09 2,897,406,274 352,085,000 134.0 2019-05-28
1334 2019-05-27 2,617,500 500 0.09 2,897,406,274 351,006,750 134.1 2019-05-23
1335 2019-05-24 2,617,000 18,000 0.09 2,897,406,274 352,248,200 134.6 2019-05-22
1336 2019-05-22 2,599,000 -8,000 0.09 2,897,406,274 350,865,000 135.0 2019-05-20
1337 2019-05-21 2,607,000 -1,000 0.09 2,897,406,274 349,338,000 134.0 2019-05-17
1338 2019-05-20 2,608,000 48,000 0.09 2,897,406,274 351,558,400 134.8 2019-05-16
1339 2019-05-17 2,560,000 9,500 0.09 2,897,406,274 338,688,000 132.3 2019-05-15
1340 2019-05-16 2,550,500 10,000 0.09 2,897,406,274 338,961,450 132.9 2019-05-14
1341 2019-05-15 2,540,500 -7,000 0.09 2,897,406,274 340,427,000 134.0 2019-05-10
1342 2019-05-14 2,547,500 1,000 0.09 2,897,406,274 338,308,000 132.8 2019-05-09
1343 2019-05-10 2,546,500 7,500 0.09 2,897,406,274 342,504,250 134.5 2019-05-08
1344 2019-05-09 2,539,000 48,500 0.09 2,897,406,274 343,018,900 135.1 2019-05-07
1345 2019-05-08 2,490,500 -7,000 0.09 2,897,406,274 334,723,200 134.4 2019-05-06
1346 2019-04-30 2,497,500 29,500 0.09 2,897,406,274 339,410,250 135.9 2019-04-26
1347 2019-04-29 2,468,000 18,500 0.09 2,897,279,274 333,673,600 135.2 2019-04-25
1348 2019-04-26 2,449,500 8,500 0.08 2,897,279,274 326,273,400 133.2 2019-04-24
1349 2019-04-25 2,441,000 -1,500 0.08 2,897,279,274 324,164,800 132.8 2019-04-23
1350 2019-04-24 2,442,500 5,000 0.08 2,897,279,274 326,073,750 133.5 2019-04-18
1351 2019-04-23 2,437,500 5,500 0.08 2,897,279,274 326,137,500 133.8 2019-04-17
1352 2019-04-18 2,432,000 -23,000 0.08 2,897,279,274 325,401,600 133.8 2019-04-16
1353 2019-04-17 2,455,000 19,500 0.08 2,897,279,274 330,688,500 134.7 2019-04-15
1354 2019-04-16 2,435,500 -500 0.08 2,897,279,274 331,228,000 136.0 2019-04-12
1355 2019-04-15 2,436,000 -1,000 0.08 2,897,279,274 333,244,800 136.8 2019-04-11
1356 2019-04-12 2,437,000 -500 0.08 2,897,279,274 340,205,200 139.6 2019-04-10
1357 2019-04-11 2,437,500 -500 0.08 2,897,279,274 342,956,250 140.7 2019-04-09
1358 2019-04-10 2,438,000 -3,500 0.08 2,897,279,274 344,489,400 141.3 2019-04-08
1359 2019-04-09 2,441,500 1,000 0.08 2,897,279,274 345,472,250 141.5 2019-04-04
1360 2019-04-04 2,440,500 184,500 0.08 2,897,279,274 344,842,650 141.3 2019-04-02
1361 2019-04-03 2,256,000 134,000 0.08 2,897,279,274 318,998,400 141.4 2019-04-01
1362 2019-04-02 2,122,000 -10,000 0.07 2,897,279,274 285,833,400 134.7 2019-03-29
1363 2019-03-29 2,132,000 34,500 0.07 2,897,210,274 278,865,600 130.8 2019-03-27
1364 2019-03-27 2,097,500 -3,000 0.07 2,897,210,274 272,675,000 130.0 2019-03-25
1365 2019-03-26 2,100,500 -500 0.07 2,897,210,274 274,535,350 130.7 2019-03-22
1366 2019-03-25 2,101,000 7,500 0.07 2,897,210,274 273,550,200 130.2 2019-03-21
1367 2019-03-21 2,093,500 -500 0.07 2,897,210,274 273,829,800 130.8 2019-03-19
1368 2019-03-20 2,094,000 -19,000 0.07 2,897,210,274 273,476,400 130.6 2019-03-18
1369 2019-03-19 2,113,000 -1,500 0.07 2,897,210,274 273,210,900 129.3 2019-03-15
1370 2019-03-15 2,114,500 -10,500 0.07 2,897,210,274 275,519,350 130.3 2019-03-13
1371 2019-03-14 2,125,000 -13,500 0.07 2,897,210,274 275,612,500 129.7 2019-03-12
1372 2019-03-13 2,138,500 2,500 0.07 2,897,210,274 276,294,200 129.2 2019-03-11
1373 2019-03-12 2,136,000 -198,000 0.07 2,897,210,274 276,825,600 129.6 2019-03-08
1374 2019-03-11 2,334,000 -500 0.08 2,897,210,274 303,886,800 130.2 2019-03-07
1375 2019-03-08 2,334,500 15,000 0.08 2,897,210,274 303,951,900 130.2 2019-03-06
1376 2019-03-07 2,319,500 -120,000 0.08 2,897,210,274 299,679,400 129.2 2019-03-05
1377 2019-03-06 2,439,500 -174,500 0.08 2,897,210,274 317,378,950 130.1 2019-03-04
1378 2019-03-05 2,614,000 -82,000 0.09 2,897,210,274 337,990,200 129.3 2019-03-01
1379 2019-03-04 2,696,000 -141,500 0.09 2,897,210,274 350,480,000 130.0 2019-02-28
1380 2019-03-01 2,837,500 8,500 0.10 2,897,210,274 377,103,750 132.9 2019-02-27
1381 2019-02-28 2,829,000 -438,000 0.10 2,897,210,274 372,862,200 131.8 2019-02-26
1382 2019-02-27 3,267,000 -52,500 0.11 2,897,203,774 437,451,300 133.9 2019-02-25
1383 2019-02-26 3,319,500 -2,500 0.11 2,897,203,774 443,485,200 133.6 2019-02-22
1384 2019-02-25 3,322,000 -2,500 0.11 2,897,203,774 447,473,400 134.7 2019-02-21
1385 2019-02-22 3,324,500 -2,000 0.11 2,897,203,774 446,812,800 134.4 2019-02-20
1386 2019-02-20 3,326,500 -1,500 0.11 2,897,203,774 444,087,750 133.5 2019-02-18
1387 2019-02-19 3,328,000 -94,000 0.11 2,897,203,774 440,627,200 132.4 2019-02-15
1388 2019-02-18 3,422,000 -52,500 0.12 2,897,203,774 458,205,800 133.9 2019-02-14
1389 2019-02-15 3,474,500 -48,000 0.12 2,897,203,774 462,108,500 133.0 2019-02-13
1390 2019-02-14 3,522,500 -1,500 0.12 2,897,203,774 466,026,750 132.3 2019-02-12
1391 2019-02-13 3,524,000 -1,000 0.12 2,897,203,774 465,520,400 132.1 2019-02-11
1392 2019-02-01 3,525,000 -3,000 0.12 2,897,203,774 461,070,000 130.8 2019-01-30
1393 2019-01-31 3,528,000 -9,000 0.12 2,897,203,774 457,581,600 129.7 2019-01-29
1394 2019-01-30 3,537,000 -153,000 0.12 2,897,163,274 452,736,000 128.0 2019-01-28
1395 2019-01-29 3,690,000 -500 0.13 2,897,163,274 476,010,000 129.0 2019-01-25
1396 2019-01-28 3,690,500 -500 0.13 2,897,163,274 466,110,150 126.3 2019-01-24
1397 2019-01-25 3,691,000 -10,000 0.13 2,897,163,274 462,113,200 125.2 2019-01-23
1398 2019-01-24 3,701,000 -10,000 0.13 2,897,163,274 457,813,700 123.7 2019-01-22
1399 2019-01-21 3,711,000 -42,500 0.13 2,897,163,274 450,886,500 121.5 2019-01-17
1400 2019-01-18 3,753,500 -5,000 0.13 2,897,163,274 463,557,250 123.5 2019-01-16
1401 2019-01-17 3,758,500 220,000 0.13 2,897,163,274 464,926,450 123.7 2019-01-15
1402 2019-01-16 3,538,500 -9,000 0.12 2,897,163,274 426,743,100 120.6 2019-01-14
1403 2019-01-15 3,547,500 10,500 0.12 2,897,163,274 432,795,000 122.0 2019-01-11
1404 2019-01-14 3,537,000 -2,500 0.12 2,897,163,274 427,269,600 120.8 2019-01-10
1405 2019-01-11 3,539,500 -118,500 0.12 2,897,163,274 424,740,000 120.0 2019-01-09
1406 2019-01-10 3,658,000 120,500 0.13 2,897,163,274 437,131,000 119.5 2019-01-08
1407 2019-01-09 3,537,500 53,500 0.12 2,897,163,274 418,132,500 118.2 2019-01-07
1408 2019-01-08 3,484,000 314,500 0.12 2,897,163,274 409,021,600 117.4 2019-01-04
1409 2019-01-07 3,169,500 -3,000 0.11 2,897,163,274 354,984,000 112.0 2019-01-03
1410 2019-01-04 3,172,500 -1,000 0.11 2,897,163,274 345,168,000 108.8 2019-01-02
1411 2018-12-28 3,173,500 -101,000 0.11 2,897,159,274 358,922,850 113.1 2018-12-21
1412 2018-12-21 3,274,500 180,500 0.11 2,897,159,274 376,240,050 114.9 2018-12-19
1413 2018-12-20 3,094,000 70,000 0.11 2,897,159,274 350,240,800 113.2 2018-12-18
1414 2018-12-19 3,024,000 8,000 0.10 2,897,159,274 344,433,600 113.9 2018-12-17
1415 2018-12-17 3,016,000 -500 0.10 2,897,159,274 346,840,000 115.0 2018-12-13
1416 2018-12-14 3,016,500 102,000 0.10 2,897,159,274 338,451,300 112.2 2018-12-12
1417 2018-12-13 2,914,500 -73,000 0.10 2,897,159,274 321,177,900 110.2 2018-12-11
1418 2018-12-12 2,987,500 -23,000 0.10 2,897,159,274 332,210,000 111.2 2018-12-10
1419 2018-12-11 3,010,500 50,500 0.10 2,897,159,274 340,788,600 113.2 2018-12-07
1420 2018-12-10 2,960,000 28,500 0.10 2,897,159,274 332,112,000 112.2 2018-12-06
1421 2018-12-07 2,931,500 -28,000 0.10 2,897,159,274 331,259,500 113.0 2018-12-05
1422 2018-12-06 2,959,500 20,500 0.10 2,897,159,274 336,199,200 113.6 2018-12-04
1423 2018-12-05 2,939,000 44,500 0.10 2,897,159,274 335,633,800 114.2 2018-12-03
1424 2018-12-04 2,894,500 10,000 0.10 2,897,159,274 322,736,750 111.5 2018-11-30
1425 2018-12-03 2,884,500 28,000 0.10 2,897,159,274 326,813,850 113.3 2018-11-29
1426 2018-11-30 2,856,500 164,500 0.10 2,897,159,274 320,499,300 112.2 2018-11-28
1427 2018-11-29 2,692,000 129,500 0.09 2,897,159,274 300,696,400 111.7 2018-11-27
1428 2018-11-28 2,562,500 107,500 0.09 2,897,159,274 286,487,500 111.8 2018-11-26
1429 2018-11-27 2,455,000 -500 0.08 2,897,159,274 267,104,000 108.8 2018-11-23
1430 2018-11-26 2,455,500 18,000 0.08 2,897,159,274 268,386,150 109.3 2018-11-22
1431 2018-11-23 2,437,500 20,000 0.08 2,897,159,274 266,418,750 109.3 2018-11-21
1432 2018-11-22 2,417,500 1,000 0.08 2,897,159,274 261,090,000 108.0 2018-11-20
1433 2018-11-21 2,416,500 377,000 0.08 2,897,159,274 266,056,650 110.1 2018-11-19
1434 2018-11-19 2,039,500 1,000 0.07 2,897,159,274 214,759,350 105.3 2018-11-15
1435 2018-11-14 2,038,500 500 0.07 2,897,159,274 207,519,300 101.8 2018-11-12
1436 2018-11-13 2,038,000 -500 0.07 2,897,159,274 216,028,000 106.0 2018-11-09
1437 2018-11-09 2,038,500 2,500 0.07 2,897,159,274 218,527,200 107.2 2018-11-07
1438 2018-11-08 2,036,000 27,000 0.07 2,897,159,274 218,870,000 107.5 2018-11-06
1439 2018-11-07 2,009,000 -24,000 0.07 2,897,159,274 211,346,800 105.2 2018-11-05
1440 2018-11-05 2,033,000 -32,000 0.07 2,897,159,274 211,228,700 103.9 2018-11-01
1441 2018-11-01 2,065,000 1,500 0.07 2,897,159,274 210,217,000 101.8 2018-10-30
1442 2018-10-31 2,063,500 -1,000 0.07 2,897,159,274 214,191,300 103.8 2018-10-29
1443 2018-10-30 2,064,500 -2,000 0.07 2,897,159,274 211,817,700 102.6 2018-10-26
1444 2018-10-29 2,066,500 1,000 0.07 2,897,159,274 208,509,850 100.9 2018-10-25
1445 2018-10-26 2,065,500 5,500 0.07 2,897,159,274 208,615,500 101.0 2018-10-24
1446 2018-10-25 2,060,000 500 0.07 2,897,159,274 209,502,000 101.7 2018-10-23
1447 2018-10-24 2,059,500 2,500 0.07 2,897,159,274 214,393,950 104.1 2018-10-22
1448 2018-10-23 2,057,000 -1,500 0.07 2,897,159,274 212,693,800 103.4 2018-10-19
1449 2018-10-19 2,058,500 1,000 0.07 2,897,159,274 211,819,650 102.9 2018-10-16
1450 2018-10-18 2,057,500 8,000 0.07 2,897,159,274 213,362,750 103.7 2018-10-15
1451 2018-10-16 2,049,500 7,000 0.07 2,897,159,274 214,582,650 104.7 2018-10-12
1452 2018-10-15 2,042,500 -45,000 0.07 2,897,159,274 215,279,500 105.4 2018-10-11
1453 2018-10-10 2,087,500 1,000 0.07 2,897,159,274 227,328,750 108.9 2018-10-08
1454 2018-09-28 2,086,500 -50,000 0.07 2,897,157,274 241,825,350 115.9 2018-09-26
1455 2018-09-21 2,136,500 -4,000 0.07 2,897,157,274 249,543,200 116.8 2018-09-19
1456 2018-09-19 2,140,500 -13,000 0.07 2,897,157,274 248,726,100 116.2 2018-09-17
1457 2018-09-18 2,153,500 -21,500 0.07 2,897,157,274 252,390,200 117.2 2018-09-14
1458 2018-09-17 2,175,000 -52,000 0.08 2,897,157,274 249,472,500 114.7 2018-09-13
1459 2018-09-14 2,227,000 -12,000 0.08 2,897,157,274 251,651,000 113.0 2018-09-12
1460 2018-09-13 2,239,000 -42,500 0.08 2,897,157,274 249,648,500 111.5 2018-09-11
1461 2018-09-12 2,281,500 -20,000 0.08 2,897,157,274 254,159,100 111.4 2018-09-10
1462 2018-09-11 2,301,500 21,000 0.08 2,897,157,274 257,307,700 111.8 2018-09-07
1463 2018-09-10 2,280,500 -12,000 0.08 2,897,157,274 254,731,850 111.7 2018-09-06
1464 2018-09-07 2,292,500 2,500 0.08 2,897,157,274 255,155,250 111.3 2018-09-05
1465 2018-09-06 2,290,000 30,000 0.08 2,897,157,274 264,266,000 115.4 2018-09-04
1466 2018-09-05 2,260,000 -8,500 0.08 2,897,157,274 261,708,000 115.8 2018-09-03
1467 2018-09-04 2,268,500 -83,000 0.08 2,897,157,274 264,280,250 116.5 2018-08-31
1468 2018-09-03 2,351,500 5,500 0.08 2,897,157,274 278,417,600 118.4 2018-08-30
1469 2018-08-31 2,346,000 -500 0.08 2,897,157,274 281,520,000 120.0 2018-08-29
1470 2018-08-30 2,346,500 -9,000 0.08 2,897,147,274 280,641,400 119.6 2018-08-28
1471 2018-08-29 2,355,500 79,000 0.08 2,897,147,274 280,775,600 119.2 2018-08-27
1472 2018-08-28 2,276,500 5,000 0.08 2,897,147,274 266,122,850 116.9 2018-08-24
1473 2018-08-27 2,271,500 1,000 0.08 2,897,147,274 265,311,200 116.8 2018-08-23
1474 2018-08-24 2,270,500 -88,000 0.08 2,897,147,274 268,146,050 118.1 2018-08-22
1475 2018-08-23 2,358,500 93,000 0.08 2,897,147,274 279,010,550 118.3 2018-08-21
1476 2018-08-22 2,265,500 -89,000 0.08 2,897,147,274 268,914,850 118.7 2018-08-20
1477 2018-08-21 2,354,500 6,000 0.08 2,897,147,274 278,066,450 118.1 2018-08-17
1478 2018-08-20 2,348,500 -36,500 0.08 2,897,147,274 278,766,950 118.7 2018-08-16
1479 2018-08-17 2,385,000 23,000 0.08 2,897,147,274 285,007,500 119.5 2018-08-15
1480 2018-08-16 2,362,000 14,500 0.08 2,897,147,274 285,093,400 120.7 2018-08-14
1481 2018-08-15 2,347,500 -171,500 0.08 2,897,147,274 282,169,500 120.2 2018-08-13
1482 2018-08-14 2,519,000 14,500 0.09 2,897,147,274 305,806,600 121.4 2018-08-10
1483 2018-08-13 2,504,500 18,000 0.09 2,897,147,274 306,049,900 122.2 2018-08-09
1484 2018-08-10 2,486,500 67,500 0.09 2,897,147,274 305,590,850 122.9 2018-08-08
1485 2018-08-09 2,419,000 101,500 0.08 2,897,147,274 296,327,500 122.5 2018-08-07
1486 2018-08-08 2,317,500 252,500 0.08 2,897,147,274 276,941,250 119.5 2018-08-06
1487 2018-08-07 2,065,000 3,500 0.07 2,897,147,274 245,528,500 118.9 2018-08-03
1488 2018-08-06 2,061,500 8,000 0.07 2,897,147,274 246,349,250 119.5 2018-08-02
1489 2018-08-03 2,053,500 -1,500 0.07 2,897,147,274 250,527,000 122.0 2018-08-01
1490 2018-08-02 2,055,000 2,000 0.07 2,897,147,274 252,765,000 123.0 2018-07-31
1491 2018-08-01 2,053,000 -40,500 0.07 2,897,147,274 254,777,300 124.1 2018-07-30
1492 2018-07-31 2,093,500 -1,000 0.07 2,897,147,274 257,291,150 122.9 2018-07-27
1493 2018-07-27 2,094,500 -22,000 0.07 2,897,006,274 253,015,600 120.8 2018-07-25
1494 2018-07-26 2,116,500 -2,000 0.07 2,897,006,274 249,535,350 117.9 2018-07-24
1495 2018-07-25 2,118,500 3,000 0.07 2,897,006,274 248,500,050 117.3 2018-07-23
1496 2018-07-24 2,115,500 1,000 0.07 2,897,006,274 247,513,500 117.0 2018-07-20
1497 2018-07-19 2,114,500 -2,500 0.07 2,897,006,274 245,282,000 116.0 2018-07-17
1498 2018-07-18 2,117,000 2,500 0.07 2,897,006,274 248,959,200 117.6 2018-07-16
1499 2018-07-17 2,114,500 2,000 0.07 2,897,006,274 249,511,000 118.0 2018-07-13
1500 2018-07-16 2,112,500 -6,500 0.07 2,897,006,274 249,275,000 118.0 2018-07-12
1501 2018-07-13 2,119,000 5,500 0.07 2,897,006,274 251,313,400 118.6 2018-07-11
1502 2018-07-11 2,113,500 15,000 0.07 2,897,006,274 254,676,750 120.5 2018-07-09
1503 2018-07-09 2,098,500 -11,500 0.07 2,897,006,274 249,091,950 118.7 2018-07-05
1504 2018-07-04 2,110,000 -39,000 0.07 2,897,006,274 249,824,000 118.4 2018-06-29
1505 2018-07-03 2,149,000 -3,000 0.07 2,897,006,274 254,871,400 118.6 2018-06-28
1506 2018-06-26 2,152,000 3,000 0.07 2,897,002,274 262,328,800 121.9 2018-06-22
1507 2018-06-25 2,149,000 -27,000 0.07 2,897,002,274 260,673,700 121.3 2018-06-21
1508 2018-06-22 2,176,000 1,000 0.08 2,897,002,274 266,124,800 122.3 2018-06-20
1509 2018-06-21 2,175,000 -3,000 0.08 2,897,002,274 264,262,500 121.5 2018-06-19
1510 2018-06-20 2,178,000 2,000 0.08 2,897,002,274 268,547,400 123.3 2018-06-15
1511 2018-06-15 2,176,000 10,000 0.08 2,897,002,274 271,782,400 124.9 2018-06-13
1512 2018-06-13 2,166,000 1,000 0.07 2,897,002,274 275,731,800 127.3 2018-06-11
1513 2018-06-12 2,165,000 5,000 0.07 2,897,002,274 274,738,500 126.9 2018-06-08
1514 2018-06-11 2,160,000 -12,000 0.07 2,897,002,274 276,912,000 128.2 2018-06-07
1515 2018-06-08 2,172,000 -60,000 0.07 2,897,002,274 277,581,600 127.8 2018-06-06
1516 2018-06-07 2,232,000 -4,000 0.08 2,897,002,274 282,794,400 126.7 2018-06-05
1517 2018-06-06 2,236,000 -6,000 0.08 2,897,002,274 284,419,200 127.2 2018-06-04
1518 2018-06-05 2,242,000 -17,000 0.08 2,897,002,274 282,043,600 125.8 2018-06-01
1519 2018-06-04 2,259,000 -4,000 0.08 2,897,002,274 285,989,400 126.6 2018-05-31
1520 2018-06-01 2,263,000 8,000 0.08 2,897,002,274 283,553,900 125.3 2018-05-30
1521 2018-05-31 2,255,000 -25,000 0.08 2,897,002,274 283,679,000 125.8 2018-05-29
1522 2018-05-30 2,280,000 7,000 0.08 2,896,981,274 286,140,000 125.5 2018-05-28
1523 2018-05-29 2,273,000 -1,000 0.08 2,896,981,274 284,125,000 125.0 2018-05-25
1524 2018-05-28 2,274,000 15,000 0.08 2,896,981,274 285,387,000 125.5 2018-05-24
1525 2018-05-24 2,259,000 -1,000 0.08 2,896,981,274 289,829,700 128.3 2018-05-21
1526 2018-05-23 2,260,000 -3,000 0.08 2,896,981,274 287,924,000 127.4 2018-05-18
1527 2018-05-21 2,263,000 -1,000 0.08 2,896,981,274 288,306,200 127.4 2018-05-17
1528 2018-05-18 2,264,000 1,000 0.08 2,896,981,274 290,244,800 128.2 2018-05-16
1529 2018-05-17 2,263,000 53,000 0.08 2,896,981,274 291,927,000 129.0 2018-05-15
1530 2018-05-16 2,210,000 12,000 0.08 2,896,981,274 285,974,000 129.4 2018-05-14
1531 2018-05-15 2,198,000 -1,000 0.08 2,896,981,274 279,146,000 127.0 2018-05-11
1532 2018-05-14 2,199,000 -2,000 0.08 2,896,981,274 276,194,400 125.6 2018-05-10
1533 2018-05-11 2,201,000 12,000 0.08 2,896,981,274 274,904,900 124.9 2018-05-09
1534 2018-05-10 2,189,000 13,000 0.08 2,896,981,274 273,625,000 125.0 2018-05-08
1535 2018-05-09 2,176,000 9,000 0.08 2,896,981,274 267,212,800 122.8 2018-05-07
1536 2018-05-08 2,167,000 -8,000 0.07 2,896,981,274 266,541,000 123.0 2018-05-04
1537 2018-05-07 2,175,000 17,000 0.08 2,896,981,274 269,700,000 124.0 2018-05-03
1538 2018-05-04 2,158,000 9,000 0.07 2,896,981,274 271,476,400 125.8 2018-05-02
1539 2018-04-27 2,149,000 8,000 0.07 2,896,981,274 261,318,400 121.6 2018-04-25
1540 2018-04-26 2,141,000 -1,000 0.07 2,896,981,274 262,272,500 122.5 2018-04-24
1541 2018-04-24 2,142,000 28,000 0.07 2,896,981,274 263,680,200 123.1 2018-04-20
1542 2018-04-23 2,114,000 -27,000 0.07 2,896,981,274 263,827,200 124.8 2018-04-19
1543 2018-04-20 2,141,000 -2,000 0.07 2,896,981,274 267,196,800 124.8 2018-04-18
1544 2018-04-19 2,143,000 1,000 0.07 2,896,981,274 264,231,900 123.3 2018-04-17
1545 2018-04-18 2,142,000 1,000 0.07 2,896,981,274 268,821,000 125.5 2018-04-16
1546 2018-04-16 2,141,000 -1,000 0.07 2,896,981,274 277,259,500 129.5 2018-04-12
1547 2018-04-13 2,142,000 -14,000 0.07 2,896,981,274 275,889,600 128.8 2018-04-11
1548 2018-04-12 2,156,000 -60,000 0.07 2,896,981,274 277,477,200 128.7 2018-04-10
1549 2018-04-04 2,216,000 -54,000 0.08 2,896,981,274 274,784,000 124.0 2018-03-29
1550 2018-04-03 2,270,000 -73,000 0.08 2,896,981,274 283,296,000 124.8 2018-03-28
1551 2018-03-29 2,343,000 -38,000 0.08 2,896,981,274 299,669,700 127.9 2018-03-27
1552 2018-03-28 2,381,000 -292,000 0.08 2,896,981,274 304,291,800 127.8 2018-03-26
1553 2018-03-27 2,673,000 -16,000 0.09 2,896,981,274 339,738,300 127.1 2018-03-23
1554 2018-03-23 2,689,000 -6,000 0.09 2,896,981,274 349,032,200 129.8 2018-03-21
1555 2018-03-22 2,695,000 -18,000 0.09 2,896,981,274 349,272,000 129.6 2018-03-20
1556 2018-03-21 2,713,000 4,000 0.09 2,896,981,274 350,790,900 129.3 2018-03-19
1557 2018-03-20 2,709,000 8,000 0.09 2,896,981,274 351,628,200 129.8 2018-03-16
1558 2018-03-19 2,701,000 3,000 0.09 2,896,981,274 351,670,200 130.2 2018-03-15
1559 2018-03-16 2,698,000 2,000 0.09 2,896,981,274 351,009,800 130.1 2018-03-14
1560 2018-03-15 2,696,000 51,000 0.09 2,896,981,274 350,210,400 129.9 2018-03-13
1561 2018-03-14 2,645,000 -1,000 0.09 2,896,981,274 344,908,000 130.4 2018-03-12
1562 2018-03-13 2,646,000 22,000 0.09 2,896,981,274 343,980,000 130.0 2018-03-09
1563 2018-03-12 2,624,000 -6,000 0.09 2,896,981,274 335,347,200 127.8 2018-03-08
1564 2018-03-09 2,630,000 -90,000 0.09 2,896,981,274 332,432,000 126.4 2018-03-07
1565 2018-03-08 2,720,000 -54,000 0.09 2,896,981,274 347,344,000 127.7 2018-03-06
1566 2018-03-07 2,774,000 -29,000 0.10 2,896,935,274 353,130,200 127.3 2018-03-05
1567 2018-03-06 2,803,000 250,000 0.10 2,896,935,274 367,193,000 131.0 2018-03-02
1568 2018-03-02 2,553,000 14,000 0.09 2,896,935,274 333,677,100 130.7 2018-02-28
1569 2018-02-28 2,539,000 28,000 0.09 2,896,935,274 331,593,400 130.6 2018-02-26
1570 2018-02-26 2,511,000 4,000 0.09 2,896,911,274 319,901,400 127.4 2018-02-22
1571 2018-02-14 2,507,000 38,000 0.09 2,896,911,274 305,854,000 122.0 2018-02-12
1572 2018-02-13 2,469,000 84,000 0.09 2,896,911,274 302,946,300 122.7 2018-02-09
1573 2018-02-12 2,385,000 67,000 0.08 2,896,911,274 299,317,500 125.5 2018-02-08
1574 2018-02-09 2,318,000 35,000 0.08 2,896,911,274 287,895,600 124.2 2018-02-07
1575 2018-02-08 2,283,000 -103,000 0.08 2,896,911,274 288,114,600 126.2 2018-02-06
1576 2018-02-07 2,386,000 -45,000 0.08 2,896,911,274 310,895,800 130.3 2018-02-05
1577 2018-02-06 2,431,000 -6,000 0.08 2,896,911,274 324,052,300 133.3 2018-02-02
1578 2018-02-05 2,437,000 -33,000 0.08 2,896,911,274 328,020,200 134.6 2018-02-01
1579 2018-02-02 2,470,000 32,000 0.09 2,896,911,274 335,673,000 135.9 2018-01-31
1580 2018-02-01 2,438,000 18,000 0.08 2,896,911,274 332,055,600 136.2 2018-01-30
1581 2018-01-31 2,420,000 7,000 0.08 2,896,911,274 330,088,000 136.4 2018-01-29
1582 2018-01-30 2,413,000 71,000 0.08 2,896,749,274 333,717,900 138.3 2018-01-26
1583 2018-01-29 2,342,000 35,000 0.08 2,896,749,274 318,980,400 136.2 2018-01-25
1584 2018-01-26 2,307,000 5,000 0.08 2,896,749,274 309,138,000 134.0 2018-01-24
1585 2018-01-25 2,302,000 12,000 0.08 2,896,749,274 308,928,400 134.2 2018-01-23
1586 2018-01-24 2,290,000 5,000 0.08 2,896,749,274 304,570,000 133.0 2018-01-22
1587 2018-01-23 2,285,000 59,000 0.08 2,896,749,274 304,133,500 133.1 2018-01-19
1588 2018-01-22 2,226,000 -2,000 0.08 2,896,749,274 294,277,200 132.2 2018-01-18
1589 2018-01-19 2,228,000 8,000 0.08 2,896,749,274 296,769,600 133.2 2018-01-17
1590 2018-01-18 2,220,000 -99,000 0.08 2,896,749,274 297,036,000 133.8 2018-01-16
1591 2018-01-17 2,319,000 -15,000 0.08 2,896,749,274 308,427,000 133.0 2018-01-15
1592 2018-01-16 2,334,000 -2,000 0.08 2,896,749,274 310,422,000 133.0 2018-01-12
1593 2018-01-15 2,336,000 18,000 0.08 2,896,749,274 309,520,000 132.5 2018-01-11
1594 2018-01-12 2,318,000 -30,000 0.08 2,896,749,274 308,525,800 133.1 2018-01-10
1595 2018-01-10 2,348,000 15,000 0.08 2,896,749,274 315,336,400 134.3 2018-01-08
1596 2018-01-09 2,333,000 -14,000 0.08 2,896,749,274 313,555,200 134.4 2018-01-05
1597 2018-01-08 2,347,000 -2,000 0.08 2,896,749,274 310,977,500 132.5 2018-01-04
1598 2018-01-05 2,349,000 3,000 0.08 2,896,749,274 307,953,900 131.1 2018-01-03
1599 2018-01-04 2,346,000 -4,000 0.08 2,896,749,274 308,733,600 131.6 2018-01-02
1600 2018-01-03 2,350,000 93,000 0.08 2,896,749,274 306,440,000 130.4 2017-12-29
1601 2018-01-02 2,257,000 31,000 0.08 2,896,749,274 293,184,300 129.9 2017-12-28
1602 2017-12-29 2,226,000 -3,000 0.08 2,896,749,274 287,154,000 129.0 2017-12-27
1603 2017-12-28 2,229,000 -20,000 0.08 2,896,749,274 283,083,000 127.0 2017-12-22
1604 2017-12-27 2,249,000 -445,000 0.08 2,896,749,274 284,723,400 126.6 2017-12-21
1605 2017-12-22 2,694,000 -105,000 0.09 2,896,749,274 343,485,000 127.5 2017-12-20
1606 2017-12-21 2,799,000 -296,000 0.10 2,896,749,274 358,272,000 128.0 2017-12-19
1607 2017-12-20 3,095,000 -53,000 0.11 2,896,749,274 395,850,500 127.9 2017-12-18
1608 2017-12-19 3,148,000 -106,000 0.11 2,896,749,274 395,703,600 125.7 2017-12-15
1609 2017-12-18 3,254,000 -27,000 0.11 2,896,749,274 414,885,000 127.5 2017-12-14
1610 2017-12-15 3,281,000 -17,000 0.11 2,896,749,274 405,203,500 123.5 2017-12-13
1611 2017-12-14 3,298,000 -42,000 0.11 2,896,749,274 403,675,200 122.4 2017-12-12
1612 2017-12-13 3,340,000 6,000 0.12 2,896,749,274 410,152,000 122.8 2017-12-11
1613 2017-12-12 3,334,000 15,000 0.12 2,896,749,274 405,081,000 121.5 2017-12-08
1614 2017-12-11 3,319,000 9,000 0.11 2,896,749,274 404,254,200 121.8 2017-12-07
1615 2017-12-08 3,310,000 -3,000 0.11 2,896,749,274 407,130,000 123.0 2017-12-06
1616 2017-12-07 3,313,000 7,000 0.11 2,896,749,274 408,492,900 123.3 2017-12-05
1617 2017-12-06 3,306,000 9,000 0.11 2,896,749,274 412,919,400 124.9 2017-12-04
1618 2017-12-05 3,297,000 12,000 0.11 2,896,749,274 418,719,000 127.0 2017-12-01
1619 2017-12-04 3,285,000 13,000 0.11 2,896,749,274 419,166,000 127.6 2017-11-30
1620 2017-12-01 3,272,000 -24,000 0.11 2,896,749,274 419,470,400 128.2 2017-11-29
1621 2017-11-30 3,296,000 9,000 0.11 2,896,749,274 424,524,800 128.8 2017-11-28
1622 2017-11-29 3,287,000 8,000 0.11 2,896,735,274 425,666,500 129.5 2017-11-27
1623 2017-11-28 3,279,000 6,000 0.11 2,896,735,274 426,270,000 130.0 2017-11-24
1624 2017-11-27 3,273,000 -28,000 0.11 2,896,735,274 422,217,000 129.0 2017-11-23
1625 2017-11-24 3,301,000 -22,000 0.11 2,896,735,274 420,547,400 127.4 2017-11-22
1626 2017-11-23 3,323,000 3,000 0.11 2,896,735,274 420,027,200 126.4 2017-11-21
1627 2017-11-22 3,320,000 -140,000 0.11 2,896,735,274 415,996,000 125.3 2017-11-20
1628 2017-11-20 3,460,000 1,000 0.12 2,896,735,274 434,576,000 125.6 2017-11-16
1629 2017-11-17 3,459,000 -364,000 0.12 2,896,735,274 440,676,600 127.4 2017-11-15
1630 2017-11-16 3,823,000 14,000 0.13 2,896,735,274 487,050,200 127.4 2017-11-14
1631 2017-11-14 3,809,000 -14,000 0.13 2,896,735,274 495,170,000 130.0 2017-11-10
1632 2017-11-10 3,823,000 -10,000 0.13 2,896,735,274 496,225,400 129.8 2017-11-08
1633 2017-11-09 3,833,000 -362,000 0.13 2,896,735,274 493,690,400 128.8 2017-11-07
1634 2017-11-08 4,195,000 -176,000 0.14 2,896,735,274 534,023,500 127.3 2017-11-06
1635 2017-11-07 4,371,000 1,000 0.15 2,896,735,274 559,488,000 128.0 2017-11-03
1636 2017-11-06 4,370,000 18,000 0.15 2,896,735,274 562,419,000 128.7 2017-11-02
1637 2017-11-03 4,352,000 -2,000 0.15 2,896,735,274 561,408,000 129.0 2017-11-01
1638 2017-11-02 4,354,000 -200,000 0.15 2,896,735,274 555,570,400 127.6 2017-10-31
1639 2017-11-01 4,554,000 4,000 0.16 2,896,735,274 581,545,800 127.7 2017-10-30
1640 2017-10-31 4,550,000 -315,000 0.16 2,896,735,274 585,130,000 128.6 2017-10-27
1641 2017-10-30 4,865,000 -8,000 0.17 2,896,686,274 628,558,000 129.2 2017-10-26
1642 2017-10-25 4,873,000 -16,000 0.17 2,896,686,274 636,901,100 130.7 2017-10-23
1643 2017-10-24 4,889,000 -1,000 0.17 2,896,686,274 645,348,000 132.0 2017-10-20
1644 2017-10-20 4,890,000 -2,000 0.17 2,896,686,274 650,859,000 133.1 2017-10-18
1645 2017-10-19 4,892,000 3,000 0.17 2,896,686,274 651,614,400 133.2 2017-10-17
1646 2017-10-18 4,889,000 -1,000 0.17 2,896,686,274 651,214,800 133.2 2017-10-16
1647 2017-10-17 4,890,000 -5,000 0.17 2,896,686,274 649,392,000 132.8 2017-10-13
1648 2017-10-16 4,895,000 4,000 0.17 2,896,686,274 645,650,500 131.9 2017-10-12
1649 2017-10-13 4,891,000 1,000 0.17 2,896,686,274 633,384,500 129.5 2017-10-11
1650 2017-10-12 4,890,000 24,000 0.17 2,896,686,274 644,502,000 131.8 2017-10-10
1651 2017-10-11 4,866,000 -22,000 0.17 2,896,686,274 631,120,200 129.7 2017-10-09
1652 2017-09-29 4,888,000 1,000 0.17 2,896,392,274 616,865,600 126.2 2017-09-27
1653 2017-09-28 4,887,000 -187,000 0.17 2,896,392,274 615,762,000 126.0 2017-09-26
1654 2017-09-27 5,074,000 -1,007,000 0.18 2,896,392,274 640,338,800 126.2 2017-09-25
1655 2017-09-26 6,081,000 4,000 0.21 2,896,392,274 792,962,400 130.4 2017-09-22
1656 2017-09-25 6,077,000 357,000 0.21 2,896,392,274 800,948,600 131.8 2017-09-21
1657 2017-09-22 5,720,000 4,000 0.20 2,896,392,274 760,188,000 132.9 2017-09-20
1658 2017-09-20 5,716,000 -20,000 0.20 2,896,392,274 769,373,600 134.6 2017-09-18
1659 2017-09-19 5,736,000 68,000 0.20 2,896,392,274 774,933,600 135.1 2017-09-15
1660 2017-09-18 5,668,000 9,000 0.20 2,896,392,274 766,880,400 135.3 2017-09-14
1661 2017-09-15 5,659,000 22,000 0.20 2,896,392,274 774,151,200 136.8 2017-09-13
1662 2017-09-14 5,637,000 43,000 0.19 2,896,392,274 759,867,600 134.8 2017-09-12
1663 2017-09-13 5,594,000 39,000 0.19 2,896,392,274 758,546,400 135.6 2017-09-11
1664 2017-09-12 5,555,000 316,000 0.19 2,896,392,274 742,703,500 133.7 2017-09-08
1665 2017-09-11 5,239,000 -26,000 0.18 2,896,392,274 673,211,500 128.5 2017-09-07
1666 2017-09-08 5,265,000 -1,000 0.18 2,896,392,274 676,026,000 128.4 2017-09-06
1667 2017-09-07 5,266,000 -15,000 0.18 2,896,392,274 676,681,000 128.5 2017-09-05
1668 2017-09-06 5,281,000 171,000 0.18 2,896,392,274 679,136,600 128.6 2017-09-04
1669 2017-09-05 5,110,000 -23,000 0.18 2,896,392,274 662,767,000 129.7 2017-09-01
1670 2017-09-04 5,133,000 -3,000 0.18 2,896,392,274 670,369,800 130.6 2017-08-31
1671 2017-09-01 5,136,000 -1,000 0.18 2,896,392,274 653,812,800 127.3 2017-08-30
1672 2017-08-31 5,137,000 -1,000 0.18 2,896,392,274 644,179,800 125.4 2017-08-29
1673 2017-08-30 5,138,000 -98,000 0.18 2,896,241,274 645,846,600 125.7 2017-08-28
1674 2017-08-29 5,236,000 -65,000 0.18 2,896,241,274 655,547,200 125.2 2017-08-25
1675 2017-08-28 5,301,000 -69,000 0.18 2,896,241,274 656,263,800 123.8 2017-08-24
1676 2017-08-22 5,370,000 -61,000 0.19 2,896,241,274 654,603,000 121.9 2017-08-18
1677 2017-08-21 5,431,000 4,000 0.19 2,896,241,274 665,840,600 122.6 2017-08-17
1678 2017-08-17 5,427,000 -137,000 0.19 2,896,241,274 662,094,000 122.0 2017-08-15
1679 2017-08-16 5,564,000 -22,000 0.19 2,896,241,274 680,477,200 122.3 2017-08-14
1680 2017-08-15 5,586,000 -88,000 0.19 2,896,241,274 674,230,200 120.7 2017-08-11
1681 2017-08-14 5,674,000 14,000 0.20 2,896,241,274 693,362,800 122.2 2017-08-10
1682 2017-08-11 5,660,000 34,000 0.20 2,896,241,274 701,274,000 123.9 2017-08-09
1683 2017-08-10 5,626,000 35,000 0.19 2,896,241,274 686,934,600 122.1 2017-08-08
1684 2017-08-09 5,591,000 5,000 0.19 2,896,241,274 687,693,000 123.0 2017-08-07
1685 2017-08-08 5,586,000 -69,000 0.19 2,896,241,274 689,871,000 123.5 2017-08-04
1686 2017-08-07 5,655,000 -120,000 0.20 2,896,241,274 691,041,000 122.2 2017-08-03
1687 2017-08-04 5,775,000 5,000 0.20 2,896,241,274 701,085,000 121.4 2017-08-02
1688 2017-08-03 5,770,000 31,000 0.20 2,896,241,274 698,170,000 121.0 2017-08-01
1689 2017-08-02 5,739,000 -1,000 0.20 2,896,241,274 694,419,000 121.0 2017-07-31
1690 2017-07-31 5,740,000 1,000 0.20 2,896,241,274 684,782,000 119.3 2017-07-27
1691 2017-07-28 5,739,000 -27,000 0.20 2,896,181,274 676,054,200 117.8 2017-07-26
1692 2017-07-27 5,766,000 -95,000 0.20 2,896,181,274 678,658,200 117.7 2017-07-25
1693 2017-07-25 5,861,000 -7,000 0.20 2,896,181,274 696,286,800 118.8 2017-07-21
1694 2017-07-21 5,868,000 92,000 0.20 2,896,181,274 701,812,800 119.6 2017-07-19
1695 2017-07-20 5,776,000 -66,000 0.20 2,896,181,274 688,499,200 119.2 2017-07-18
1696 2017-07-19 5,842,000 46,000 0.20 2,896,181,274 695,198,000 119.0 2017-07-17
1697 2017-07-18 5,796,000 25,000 0.20 2,896,181,274 691,462,800 119.3 2017-07-14
1698 2017-07-17 5,771,000 101,000 0.20 2,896,181,274 685,017,700 118.7 2017-07-13
1699 2017-07-14 5,670,000 23,000 0.20 2,896,181,274 658,854,000 116.2 2017-07-12
1700 2017-07-13 5,647,000 28,000 0.19 2,896,181,274 654,487,300 115.9 2017-07-11
1701 2017-07-12 5,619,000 30,000 0.19 2,896,181,274 651,242,100 115.9 2017-07-10
1702 2017-07-10 5,589,000 2,000 0.19 2,896,181,274 647,206,200 115.8 2017-07-06
1703 2017-07-07 5,587,000 31,000 0.19 2,896,181,274 644,739,800 115.4 2017-07-05
1704 2017-07-06 5,556,000 -1,000 0.19 2,896,181,274 639,495,600 115.1 2017-07-04
1705 2017-07-05 5,557,000 -107,000 0.19 2,896,181,274 641,833,500 115.5 2017-07-03
1706 2017-07-04 5,664,000 44,000 0.20 2,896,181,274 649,660,800 114.7 2017-06-30
1707 2017-07-03 5,620,000 -117,000 0.19 2,896,181,274 643,490,000 114.5 2017-06-29
1708 2017-06-30 5,737,000 -137,000 0.20 2,896,181,274 654,018,000 114.0 2017-06-28
1709 2017-06-29 5,874,000 -73,000 0.20 2,896,128,274 679,621,800 115.7 2017-06-27
1710 2017-06-28 5,947,000 -30,000 0.21 2,896,128,274 692,825,500 116.5 2017-06-26
1711 2017-06-27 5,977,000 -183,000 0.21 2,896,128,274 696,918,200 116.6 2017-06-23
1712 2017-06-26 6,160,000 32,000 0.21 2,896,128,274 719,488,000 116.8 2017-06-22
1713 2017-06-23 6,128,000 -262,000 0.21 2,896,128,274 714,524,800 116.6 2017-06-21
1714 2017-06-22 6,390,000 76,000 0.22 2,896,128,274 754,659,000 118.1 2017-06-20
1715 2017-06-21 6,314,000 132,000 0.22 2,896,128,274 745,052,000 118.0 2017-06-19
1716 2017-06-20 6,182,000 -10,000 0.21 2,896,128,274 729,476,000 118.0 2017-06-16
1717 2017-06-19 6,192,000 -16,000 0.21 2,896,128,274 734,990,400 118.7 2017-06-15
1718 2017-06-16 6,208,000 -180,000 0.21 2,896,128,274 749,305,600 120.7 2017-06-14
1719 2017-06-15 6,388,000 -86,000 0.22 2,896,128,274 769,754,000 120.5 2017-06-13
1720 2017-06-14 6,474,000 -333,000 0.22 2,896,128,274 771,700,800 119.2 2017-06-12
1721 2017-06-13 6,807,000 134,000 0.24 2,896,128,274 827,050,500 121.5 2017-06-09
1722 2017-06-12 6,673,000 27,000 0.23 2,896,128,274 811,436,800 121.6 2017-06-08
1723 2017-06-09 6,646,000 175,000 0.23 2,896,128,274 810,812,000 122.0 2017-06-07
1724 2017-06-08 6,471,000 359,000 0.22 2,896,128,274 803,051,100 124.1 2017-06-06
1725 2017-06-07 6,112,000 140,000 0.21 2,895,848,274 723,049,600 118.3 2017-06-05
1726 2017-06-06 5,972,000 68,000 0.21 2,895,848,274 706,487,600 118.3 2017-06-02
1727 2017-06-05 5,904,000 212,000 0.20 2,895,848,274 694,900,800 117.7 2017-06-01
1728 2017-06-02 5,692,000 30,000 0.20 2,895,848,274 656,287,600 115.3 2017-05-31
1729 2017-05-26 5,662,000 -51,000 0.20 2,895,841,274 646,034,200 114.1 2017-05-24
1730 2017-05-25 5,713,000 -5,000 0.20 2,895,841,274 646,140,300 113.1 2017-05-23
1731 2017-05-24 5,718,000 -2,000 0.20 2,895,841,274 650,708,400 113.8 2017-05-22
1732 2017-05-23 5,720,000 -19,000 0.20 2,895,841,274 654,368,000 114.4 2017-05-19
1733 2017-05-22 5,739,000 2,000 0.20 2,895,841,274 660,558,900 115.1 2017-05-18
1734 2017-05-19 5,737,000 -1,000 0.20 2,895,841,274 666,065,700 116.1 2017-05-17
1735 2017-05-18 5,738,000 22,000 0.20 2,895,841,274 661,017,600 115.2 2017-05-16
1736 2017-05-17 5,716,000 -151,000 0.20 2,895,841,274 663,056,000 116.0 2017-05-15
1737 2017-05-16 5,867,000 -20,000 0.20 2,895,841,274 680,572,000 116.0 2017-05-12
1738 2017-05-15 5,887,000 28,000 0.20 2,895,841,274 686,424,200 116.6 2017-05-11
1739 2017-05-08 5,859,000 -1,000 0.20 2,895,841,274 691,947,900 118.1 2017-05-04
1740 2017-05-05 5,860,000 -6,000 0.20 2,895,841,274 687,964,000 117.4 2017-05-02
1741 2017-05-04 5,866,000 19,000 0.20 2,895,841,274 684,562,200 116.7 2017-04-28
1742 2017-04-28 5,847,000 -1,000 0.20 2,895,591,274 682,929,600 116.8 2017-04-26
1743 2017-04-27 5,848,000 14,000 0.20 2,895,591,274 679,537,600 116.2 2017-04-25
1744 2017-04-26 5,834,000 -1,000 0.20 2,895,591,274 670,910,000 115.0 2017-04-24
1745 2017-04-24 5,835,000 4,000 0.20 2,895,591,274 684,445,500 117.3 2017-04-20
1746 2017-04-21 5,831,000 -48,000 0.20 2,895,591,274 677,562,200 116.2 2017-04-19
1747 2017-04-20 5,879,000 -396,000 0.20 2,895,591,274 694,897,800 118.2 2017-04-18
1748 2017-04-19 6,275,000 -1,000 0.22 2,895,591,274 748,607,500 119.3 2017-04-13
1749 2017-04-18 6,276,000 -3,000 0.22 2,895,591,274 738,685,200 117.7 2017-04-12
1750 2017-04-13 6,279,000 -3,000 0.22 2,895,591,274 733,387,200 116.8 2017-04-11
1751 2017-04-12 6,282,000 149,000 0.22 2,895,591,274 738,763,200 117.6 2017-04-10
1752 2017-04-11 6,133,000 -1,000 0.21 2,895,591,274 717,561,000 117.0 2017-04-07
1753 2017-04-10 6,134,000 2,000 0.21 2,895,591,274 717,678,000 117.0 2017-04-06
1754 2017-04-07 6,132,000 63,000 0.21 2,895,591,274 717,444,000 117.0 2017-04-05
1755 2017-03-31 6,069,000 24,000 0.21 2,895,591,274 692,472,900 114.1 2017-03-29
1756 2017-03-30 6,045,000 4,000 0.21 2,895,480,274 691,548,000 114.4 2017-03-28
1757 2017-03-29 6,041,000 -203,000 0.21 2,895,480,274 691,090,400 114.4 2017-03-27
1758 2017-03-28 6,244,000 -106,000 0.22 2,895,480,274 713,689,200 114.3 2017-03-24
1759 2017-03-27 6,350,000 -87,000 0.22 2,895,480,274 729,615,000 114.9 2017-03-23
1760 2017-03-24 6,437,000 -105,000 0.22 2,895,480,274 739,611,300 114.9 2017-03-22
1761 2017-03-23 6,542,000 184,000 0.23 2,895,480,274 752,984,200 115.1 2017-03-21
1762 2017-03-22 6,358,000 99,000 0.22 2,895,480,274 729,898,400 114.8 2017-03-20
1763 2017-03-21 6,259,000 320,000 0.22 2,895,480,274 719,159,100 114.9 2017-03-17
1764 2017-03-20 5,939,000 306,000 0.21 2,895,480,274 678,827,700 114.3 2017-03-16
1765 2017-03-17 5,633,000 3,000 0.19 2,895,480,274 630,896,000 112.0 2017-03-15
1766 2017-03-16 5,630,000 -6,000 0.19 2,895,480,274 631,123,000 112.1 2017-03-14
1767 2017-03-15 5,636,000 139,000 0.19 2,895,480,274 638,558,800 113.3 2017-03-13
1768 2017-03-14 5,497,000 27,000 0.19 2,895,480,274 623,909,500 113.5 2017-03-10
1769 2017-03-13 5,470,000 25,000 0.19 2,895,480,274 615,922,000 112.6 2017-03-09
1770 2017-03-10 5,445,000 20,000 0.19 2,895,480,274 615,285,000 113.0 2017-03-08
1771 2017-03-09 5,425,000 -24,000 0.19 2,895,480,274 613,025,000 113.0 2017-03-07
1772 2017-03-08 5,449,000 -61,000 0.19 2,895,480,274 610,288,000 112.0 2017-03-06
1773 2017-03-07 5,510,000 5,000 0.19 2,895,480,274 622,630,000 113.0 2017-03-03
1774 2017-03-06 5,505,000 182,000 0.19 2,895,480,274 629,221,500 114.3 2017-03-02
1775 2017-03-03 5,323,000 216,000 0.18 2,895,480,274 615,338,800 115.6 2017-03-01
1776 2017-03-02 5,107,000 -3,000 0.18 2,895,480,274 579,644,500 113.5 2017-02-28
1777 2017-03-01 5,110,000 -1,000 0.18 2,895,480,274 586,117,000 114.7 2017-02-27
1778 2017-02-28 5,111,000 -322,000 0.18 2,895,480,274 584,698,400 114.4 2017-02-24
1779 2017-02-27 5,433,000 56,000 0.19 2,895,463,274 619,362,000 114.0 2017-02-23
1780 2017-02-24 5,377,000 380,000 0.19 2,895,463,274 607,601,000 113.0 2017-02-22
1781 2017-02-23 4,997,000 -262,000 0.17 2,895,463,274 558,164,900 111.7 2017-02-21
1782 2017-02-21 5,259,000 -70,000 0.18 2,895,463,274 568,497,900 108.1 2017-02-17
1783 2017-02-20 5,329,000 111,000 0.18 2,895,463,274 577,130,700 108.3 2017-02-16
1784 2017-02-17 5,218,000 9,000 0.18 2,895,463,274 569,283,800 109.1 2017-02-15
1785 2017-02-16 5,209,000 85,000 0.18 2,895,463,274 565,176,500 108.5 2017-02-14
1786 2017-02-15 5,124,000 31,000 0.18 2,895,463,274 553,392,000 108.0 2017-02-13
1787 2017-02-14 5,093,000 192,000 0.18 2,895,463,274 551,571,900 108.3 2017-02-10
1788 2017-02-13 4,901,000 31,000 0.17 2,895,463,274 533,718,900 108.9 2017-02-09
1789 2017-02-10 4,870,000 17,000 0.17 2,895,463,274 527,908,000 108.4 2017-02-08
1790 2017-02-09 4,853,000 40,000 0.17 2,895,463,274 526,550,500 108.5 2017-02-07
1791 2017-02-08 4,813,000 42,000 0.17 2,895,463,274 520,766,600 108.2 2017-02-06
1792 2017-02-07 4,771,000 323,000 0.16 2,895,463,274 515,268,000 108.0 2017-02-03
1793 2017-01-26 4,448,000 163,000 0.15 2,895,457,274 470,598,400 105.8 2017-01-24
1794 2017-01-25 4,285,000 4,000 0.15 2,895,457,274 448,211,000 104.6 2017-01-23
1795 2017-01-24 4,281,000 -3,000 0.15 2,895,457,274 449,505,000 105.0 2017-01-20
1796 2017-01-23 4,284,000 11,000 0.15 2,895,457,274 449,820,000 105.0 2017-01-19
1797 2017-01-20 4,273,000 13,000 0.15 2,895,457,274 455,074,500 106.5 2017-01-18
1798 2017-01-19 4,260,000 -9,000 0.15 2,895,457,274 450,708,000 105.8 2017-01-17
1799 2017-01-18 4,269,000 6,000 0.15 2,895,457,274 451,233,300 105.7 2017-01-16
1800 2017-01-17 4,263,000 17,000 0.15 2,895,457,274 454,862,100 106.7 2017-01-13
1801 2017-01-16 4,246,000 65,000 0.15 2,895,457,274 451,774,400 106.4 2017-01-12
1802 2017-01-13 4,181,000 -52,000 0.14 2,895,457,274 441,931,700 105.7 2017-01-11
1803 2017-01-12 4,233,000 -9,000 0.15 2,895,457,274 443,195,100 104.7 2017-01-10
1804 2017-01-11 4,242,000 114,000 0.15 2,895,457,274 441,168,000 104.0 2017-01-09
1805 2017-01-10 4,128,000 -4,000 0.14 2,895,457,274 426,835,200 103.4 2017-01-06
1806 2017-01-09 4,132,000 116,000 0.14 2,895,457,274 423,943,200 102.6 2017-01-05
1807 2017-01-06 4,016,000 2,000 0.14 2,895,457,274 405,214,400 100.9 2017-01-04
1808 2017-01-05 4,014,000 524,000 0.14 2,895,457,274 404,209,800 100.7 2017-01-03
1809 2017-01-04 3,490,000 20,000 0.12 2,895,457,274 342,020,000 98.00 2016-12-30
1810 2017-01-03 3,470,000 -10,000 0.12 2,895,457,274 337,978,000 97.40 2016-12-29
1811 2016-12-30 3,480,000 -44,000 0.12 2,895,457,274 338,082,000 97.15 2016-12-28
1812 2016-12-29 3,524,000 261,000 0.12 2,895,457,274 342,709,000 97.25 2016-12-23
1813 2016-12-28 3,263,000 6,000 0.11 2,895,457,274 319,447,700 97.90 2016-12-22
1814 2016-12-23 3,257,000 -24,000 0.11 2,895,457,274 320,488,800 98.40 2016-12-21
1815 2016-12-22 3,281,000 -4,000 0.11 2,895,457,274 323,670,650 98.65 2016-12-20
1816 2016-12-21 3,285,000 -1,000 0.11 2,895,457,274 324,393,750 98.75 2016-12-19
1817 2016-12-20 3,286,000 -1,000 0.11 2,895,457,274 326,792,700 99.45 2016-12-16
1818 2016-12-19 3,287,000 -294,000 0.11 2,895,457,274 327,713,900 99.70 2016-12-15
1819 2016-12-16 3,581,000 -6,000 0.12 2,895,457,274 365,620,100 102.1 2016-12-14
1820 2016-12-15 3,587,000 4,000 0.12 2,895,457,274 367,667,500 102.5 2016-12-13
1821 2016-12-14 3,583,000 -168,000 0.12 2,895,457,274 367,615,800 102.6 2016-12-12
1822 2016-12-13 3,751,000 296,000 0.13 2,895,457,274 394,605,200 105.2 2016-12-09
1823 2016-12-12 3,455,000 4,000 0.12 2,895,457,274 356,210,500 103.1 2016-12-08
1824 2016-12-09 3,451,000 -9,000 0.12 2,895,457,274 354,762,800 102.8 2016-12-07
1825 2016-12-08 3,460,000 16,000 0.12 2,895,457,274 351,882,000 101.7 2016-12-06
1826 2016-12-07 3,444,000 1,000 0.12 2,895,457,274 349,566,000 101.5 2016-12-05
1827 2016-12-06 3,443,000 -53,000 0.12 2,895,457,274 347,743,000 101.0 2016-12-02
1828 2016-12-05 3,496,000 -137,000 0.12 2,895,457,274 354,844,000 101.5 2016-12-01
1829 2016-12-02 3,633,000 -49,000 0.13 2,895,457,274 368,749,500 101.5 2016-11-30
1830 2016-12-01 3,682,000 -75,000 0.13 2,895,457,274 369,672,800 100.4 2016-11-29
1831 2016-11-30 3,757,000 -12,000 0.13 2,895,457,274 379,081,300 100.9 2016-11-28
1832 2016-11-29 3,769,000 39,000 0.13 2,895,403,274 380,292,100 100.9 2016-11-25
1833 2016-11-28 3,730,000 24,000 0.13 2,895,403,274 377,476,000 101.2 2016-11-24
1834 2016-11-25 3,706,000 59,000 0.13 2,895,403,274 378,012,000 102.0 2016-11-23
1835 2016-11-23 3,647,000 8,000 0.13 2,895,403,274 366,158,800 100.4 2016-11-21
1836 2016-11-22 3,639,000 128,000 0.13 2,895,403,274 364,991,700 100.3 2016-11-18
1837 2016-11-21 3,511,000 56,000 0.12 2,895,403,274 354,611,000 101.0 2016-11-17
1838 2016-11-18 3,455,000 71,000 0.12 2,895,403,274 345,500,000 100.0 2016-11-16
1839 2016-11-17 3,384,000 57,000 0.12 2,895,403,274 339,076,800 100.2 2016-11-15
1840 2016-11-16 3,327,000 58,000 0.11 2,895,403,274 331,868,250 99.75 2016-11-14
1841 2016-11-15 3,269,000 37,000 0.11 2,895,403,274 341,937,400 104.6 2016-11-11
1842 2016-11-14 3,232,000 139,000 0.11 2,895,403,274 342,268,800 105.9 2016-11-10
1843 2016-11-11 3,093,000 -43,000 0.11 2,895,403,274 322,599,900 104.3 2016-11-09
1844 2016-11-10 3,136,000 -96,000 0.11 2,895,403,274 331,475,200 105.7 2016-11-08
1845 2016-11-09 3,232,000 17,000 0.11 2,895,403,274 336,128,000 104.0 2016-11-07
1846 2016-11-08 3,215,000 -107,000 0.11 2,895,403,274 371,011,000 115.4 2016-11-04
1847 2016-11-07 3,322,000 -1,000 0.11 2,895,403,274 384,687,600 115.8 2016-11-03
1848 2016-11-04 3,323,000 -65,000 0.11 2,895,403,274 389,787,900 117.3 2016-11-02
1849 2016-11-03 3,388,000 -55,000 0.12 2,895,403,274 401,139,200 118.4 2016-11-01
1850 2016-11-02 3,443,000 55,000 0.12 2,895,403,274 398,699,400 115.8 2016-10-31
1851 2016-11-01 3,388,000 -127,000 0.12 2,895,403,274 389,620,000 115.0 2016-10-28
1852 2016-10-31 3,515,000 -113,000 0.12 2,895,403,274 407,388,500 115.9 2016-10-27
1853 2016-10-28 3,628,000 -249,000 0.13 2,895,396,274 419,034,000 115.5 2016-10-26
1854 2016-10-27 3,877,000 9,000 0.13 2,895,396,274 449,344,300 115.9 2016-10-25
1855 2016-10-26 3,868,000 6,000 0.13 2,895,396,274 444,820,000 115.0 2016-10-24
1856 2016-10-24 3,862,000 -32,000 0.13 2,895,396,274 443,357,600 114.8 2016-10-19
1857 2016-10-20 3,894,000 13,000 0.13 2,895,396,274 448,199,400 115.1 2016-10-18
1858 2016-10-19 3,881,000 9,000 0.13 2,895,396,274 440,105,400 113.4 2016-10-17
1859 2016-10-18 3,872,000 4,000 0.13 2,895,396,274 441,408,000 114.0 2016-10-14
1860 2016-10-17 3,868,000 8,000 0.13 2,895,396,274 439,404,800 113.6 2016-10-13
1861 2016-10-14 3,860,000 9,000 0.13 2,895,396,274 436,952,000 113.2 2016-10-12
1862 2016-10-13 3,851,000 1,000 0.13 2,895,396,274 440,939,500 114.5 2016-10-11
1863 2016-09-30 3,850,000 10,000 0.13 2,895,396,274 458,535,000 119.1 2016-09-28
1864 2016-09-29 3,840,000 1,000 0.13 2,895,156,274 455,040,000 118.5 2016-09-27
1865 2016-09-28 3,839,000 20,000 0.13 2,895,156,274 448,011,300 116.7 2016-09-26
1866 2016-09-27 3,819,000 6,000 0.13 2,895,156,274 452,933,400 118.6 2016-09-23
1867 2016-09-26 3,813,000 -3,000 0.13 2,895,156,274 451,077,900 118.3 2016-09-22
1868 2016-09-23 3,816,000 -1,000 0.13 2,895,156,274 452,959,200 118.7 2016-09-21
1869 2016-09-21 3,817,000 66,000 0.13 2,895,156,274 448,115,800 117.4 2016-09-19
1870 2016-09-14 3,751,000 -57,000 0.13 2,895,156,274 437,741,700 116.7 2016-09-12
1871 2016-09-13 3,808,000 80,000 0.13 2,895,156,274 460,387,200 120.9 2016-09-09
1872 2016-09-12 3,728,000 200,000 0.13 2,895,156,274 450,342,400 120.8 2016-09-08
1873 2016-09-09 3,528,000 90,000 0.12 2,895,156,274 416,656,800 118.1 2016-09-07
1874 2016-09-08 3,438,000 105,000 0.12 2,895,156,274 406,027,800 118.1 2016-09-06
1875 2016-09-07 3,333,000 69,000 0.12 2,895,156,274 390,294,300 117.1 2016-09-05
1876 2016-09-06 3,264,000 -86,000 0.11 2,895,156,274 365,241,600 111.9 2016-09-02
1877 2016-08-31 3,350,000 139,000 0.12 2,895,156,274 365,150,000 109.0 2016-08-29
1878 2016-08-30 3,211,000 215,000 0.11 2,895,127,274 356,421,000 111.0 2016-08-26
1879 2016-08-29 2,996,000 -25,000 0.10 2,895,127,274 330,159,200 110.2 2016-08-25
1880 2016-08-26 3,021,000 -26,000 0.10 2,895,127,274 328,684,800 108.8 2016-08-24
1881 2016-08-25 3,047,000 -86,000 0.11 2,895,127,274 336,693,500 110.5 2016-08-23
1882 2016-08-24 3,133,000 -73,000 0.11 2,895,127,274 344,943,300 110.1 2016-08-22
1883 2016-08-23 3,206,000 -72,000 0.11 2,895,127,274 349,774,600 109.1 2016-08-19
1884 2016-08-22 3,278,000 -37,000 0.11 2,895,127,274 360,580,000 110.0 2016-08-18
1885 2016-08-19 3,315,000 51,000 0.11 2,895,127,274 361,998,000 109.2 2016-08-17
1886 2016-08-18 3,264,000 3,000 0.11 2,895,127,274 353,817,600 108.4 2016-08-16
1887 2016-08-17 3,261,000 235,000 0.11 2,895,127,274 359,688,300 110.3 2016-08-15
1888 2016-08-16 3,026,000 -36,000 0.10 2,895,127,274 336,793,800 111.3 2016-08-12
1889 2016-08-15 3,062,000 -2,000 0.11 2,895,127,274 334,982,800 109.4 2016-08-11
1890 2016-08-12 3,064,000 -2,000 0.11 2,895,127,274 339,184,800 110.7 2016-08-10
1891 2016-08-10 3,066,000 -23,000 0.11 2,895,127,274 343,085,400 111.9 2016-08-08
1892 2016-08-09 3,089,000 5,000 0.11 2,895,127,274 342,879,000 111.0 2016-08-05
1893 2016-08-08 3,084,000 -1,000 0.11 2,895,127,274 332,146,800 107.7 2016-08-04
1894 2016-08-04 3,085,000 -66,000 0.11 2,895,127,274 341,201,000 110.6 2016-08-01
1895 2016-08-03 3,151,000 -1,000 0.11 2,895,127,274 349,761,000 111.0 2016-07-29
1896 2016-08-01 3,152,000 30,000 0.11 2,895,127,274 356,491,200 113.1 2016-07-28
1897 2016-07-29 3,122,000 3,000 0.11 2,895,048,274 345,917,600 110.8 2016-07-27
1898 2016-07-27 3,119,000 -14,000 0.11 2,895,048,274 342,466,200 109.8 2016-07-25
1899 2016-07-26 3,133,000 -1,000 0.11 2,895,048,274 342,436,900 109.3 2016-07-22
1900 2016-07-25 3,134,000 53,000 0.11 2,895,048,274 343,799,800 109.7 2016-07-21
1901 2016-07-22 3,081,000 -12,000 0.11 2,895,048,274 335,829,000 109.0 2016-07-20
1902 2016-07-19 3,093,000 4,000 0.11 2,895,048,274 326,930,100 105.7 2016-07-15
1903 2016-07-18 3,089,000 12,000 0.11 2,895,048,274 319,402,600 103.4 2016-07-14
1904 2016-07-15 3,077,000 16,000 0.11 2,895,048,274 316,931,000 103.0 2016-07-13
1905 2016-07-14 3,061,000 26,000 0.11 2,895,048,274 312,528,100 102.1 2016-07-12
1906 2016-07-13 3,035,000 37,000 0.10 2,895,048,274 303,803,500 100.1 2016-07-11
1907 2016-07-12 2,998,000 10,000 0.10 2,895,048,274 292,904,600 97.70 2016-07-08
1908 2016-07-11 2,988,000 27,000 0.10 2,895,048,274 293,272,200 98.15 2016-07-07
1909 2016-07-08 2,961,000 86,000 0.10 2,895,048,274 287,217,000 97.00 2016-07-06
1910 2016-07-07 2,875,000 8,000 0.10 2,895,048,274 280,456,250 97.55 2016-07-05
1911 2016-07-06 2,867,000 131,000 0.10 2,895,048,274 277,382,250 96.75 2016-07-04
1912 2016-07-05 2,736,000 91,000 0.09 2,895,048,274 254,584,800 93.05 2016-06-30
1913 2016-07-04 2,645,000 -6,000 0.09 2,895,048,274 239,901,500 90.70 2016-06-29
1914 2016-06-30 2,651,000 59,000 0.09 2,895,048,274 233,420,550 88.05 2016-06-28
1915 2016-06-29 2,592,000 116,000 0.09 2,895,048,274 230,040,000 88.75 2016-06-27
1916 2016-06-28 2,476,000 -2,000 0.09 2,895,048,274 219,249,800 88.55 2016-06-24
1917 2016-06-27 2,478,000 77,000 0.09 2,895,048,274 220,418,100 88.95 2016-06-23
1918 2016-06-24 2,401,000 292,000 0.08 2,895,048,274 213,689,000 89.00 2016-06-22
1919 2016-06-23 2,109,000 114,000 0.07 2,895,048,274 187,595,550 88.95 2016-06-21
1920 2016-06-22 1,995,000 161,000 0.07 2,895,048,274 178,353,000 89.40 2016-06-20
1921 2016-06-21 1,834,000 76,000 0.06 2,895,048,274 160,199,900 87.35 2016-06-17
1922 2016-06-20 1,758,000 52,000 0.06 2,895,048,274 154,264,500 87.75 2016-06-16
1923 2016-06-17 1,706,000 86,000 0.06 2,895,048,274 152,687,000 89.50 2016-06-15
1924 2016-06-16 1,620,000 25,000 0.06 2,895,048,274 145,719,000 89.95 2016-06-14
1925 2016-06-15 1,595,000 9,000 0.06 2,895,048,274 144,188,000 90.40 2016-06-13
1926 2016-06-08 1,586,000 1,000 0.05 2,895,048,274 147,418,700 92.95 2016-06-06
1927 2016-06-07 1,585,000 -6,000 0.05 2,895,048,274 146,929,500 92.70 2016-06-03
1928 2016-06-06 1,591,000 3,000 0.05 2,895,048,274 146,690,200 92.20 2016-06-02
1929 2016-06-03 1,588,000 -18,000 0.05 2,895,048,274 145,619,600 91.70 2016-06-01
1930 2016-06-02 1,606,000 12,000 0.06 2,895,048,274 146,788,400 91.40 2016-05-31
1931 2016-06-01 1,594,000 -27,000 0.06 2,895,048,274 144,974,300 90.95 2016-05-30
1932 2016-05-31 1,621,000 46,000 0.06 2,895,048,274 144,674,250 89.25 2016-05-27
1933 2016-05-30 1,575,000 70,000 0.05 2,895,048,274 139,623,750 88.65 2016-05-26
1934 2016-05-27 1,505,000 12,000 0.05 2,895,048,274 132,590,500 88.10 2016-05-25
1935 2016-05-26 1,493,000 1,000 0.05 2,895,048,274 129,069,850 86.45 2016-05-24
1936 2016-05-25 1,492,000 104,000 0.05 2,895,048,274 129,729,400 86.95 2016-05-23
1937 2016-05-20 1,388,000 47,000 0.05 2,895,048,274 120,894,800 87.10 2016-05-18
1938 2016-05-19 1,341,000 659,000 0.05 2,895,048,274 118,477,350 88.35 2016-05-17
1939 2016-05-18 682,000 1,000 0.02 2,895,048,274 59,061,200 86.60 2016-05-16
1940 2016-05-17 681,000 33,000 0.02 2,895,048,274 59,247,000 87.00 2016-05-13
1941 2016-05-12 648,000 1,000 0.02 2,895,048,274 60,264,000 93.00 2016-05-10
1942 2016-05-11 647,000 15,000 0.02 2,895,048,274 59,879,850 92.55 2016-05-09
1943 2016-05-10 632,000 2,000 0.02 2,895,048,274 57,859,600 91.55 2016-05-06
1944 2016-05-09 630,000 6,000 0.02 2,895,048,274 58,716,000 93.20 2016-05-05
1945 2016-05-05 624,000 1,000 0.02 2,895,048,274 58,780,800 94.20 2016-05-03
1946 2016-05-04 623,000 -1,000 0.02 2,895,048,274 61,085,150 98.05 2016-04-29
1947 2016-05-03 624,000 -1,000 0.02 2,895,048,274 61,776,000 99.00 2016-04-28
1948 2016-04-26 625,000 -8,000 0.02 2,893,395,851 61,625,000 98.60 2016-04-22
1949 2016-04-22 633,000 -3,000 0.02 2,893,395,851 62,160,600 98.20 2016-04-20
1950 2016-04-21 636,000 -2,000 0.02 2,893,395,851 62,328,000 98.00 2016-04-19
1951 2016-04-19 638,000 3,000 0.02 2,893,395,851 62,268,800 97.60 2016-04-15
1952 2016-04-18 635,000 -4,000 0.02 2,893,395,851 61,722,000 97.20 2016-04-14
1953 2016-04-15 639,000 1,000 0.02 2,893,395,851 61,695,450 96.55 2016-04-13
1954 2016-04-14 638,000 -1,000 0.02 2,893,395,851 60,482,400 94.80 2016-04-12
1955 2016-04-13 639,000 -1,000 0.02 2,893,395,851 59,874,300 93.70 2016-04-11
1956 2016-04-11 640,000 -2,000 0.02 2,893,395,851 58,816,000 91.90 2016-04-07
1957 2016-04-08 642,000 -1,000 0.02 2,893,395,851 58,678,800 91.40 2016-04-06
1958 2016-04-07 643,000 2,000 0.02 2,893,395,851 58,673,750 91.25 2016-04-05
1959 2016-04-06 641,000 4,000 0.02 2,893,395,851 59,516,850 92.85 2016-04-01
1960 2016-04-05 637,000 -1,000 0.02 2,893,395,851 60,419,450 94.85 2016-03-31
1961 2016-04-01 638,000 -1,000 0.02 2,893,395,851 61,056,600 95.70 2016-03-30
1962 2016-03-31 639,000 -1,000 0.02 2,893,395,851 59,267,250 92.75 2016-03-29
1963 2016-03-30 640,000 2,000 0.02 2,893,387,529 59,584,000 93.10 2016-03-24
1964 2016-03-24 638,000 -1,000 0.02 2,893,387,529 60,386,700 94.65 2016-03-22
1965 2016-03-23 639,000 -39,000 0.02 2,893,387,529 60,736,950 95.05 2016-03-21
1966 2016-03-22 678,000 -2,000 0.02 2,893,387,529 64,681,200 95.40 2016-03-18
1967 2016-03-21 680,000 -1,000 0.02 2,893,387,529 64,974,000 95.55 2016-03-17
1968 2016-03-18 681,000 1,000 0.02 2,893,387,529 64,320,450 94.45 2016-03-16
1969 2016-03-16 680,000 -2,000 0.02 2,893,387,529 64,498,000 94.85 2016-03-14
1970 2016-03-15 682,000 -23,000 0.02 2,893,387,529 63,732,900 93.45 2016-03-11
1971 2016-03-10 705,000 2,000 0.02 2,893,387,529 66,058,500 93.70 2016-03-08
1972 2016-03-09 703,000 1,000 0.02 2,893,387,529 66,503,800 94.60 2016-03-07
1973 2016-03-08 702,000 -1,000 0.02 2,893,387,529 66,058,200 94.10 2016-03-04
1974 2016-03-07 703,000 -1,000 0.02 2,893,387,529 64,676,000 92.00 2016-03-03
1975 2016-03-04 704,000 -1,000 0.02 2,893,387,529 64,662,400 91.85 2016-03-02
1976 2016-03-03 705,000 5,000 0.02 2,893,387,529 62,956,500 89.30 2016-03-01
1977 2016-03-02 700,000 2,000 0.02 2,893,387,529 60,795,000 86.85 2016-02-29
1978 2016-03-01 698,000 -1,000 0.02 2,893,387,529 61,424,000 88.00 2016-02-26
1979 2016-02-29 699,000 14,000 0.02 2,893,387,529 59,834,400 85.60 2016-02-25
1980 2016-02-26 685,000 -1,000 0.02 2,893,386,301 59,389,500 86.70 2016-02-24
1981 2016-02-25 686,000 5,000 0.02 2,893,386,301 60,059,300 87.55 2016-02-23
1982 2016-02-24 681,000 97,000 0.02 2,893,386,301 59,893,950 87.95 2016-02-22
1983 2016-02-23 584,000 1,000 0.02 2,893,386,301 49,610,800 84.95 2016-02-19
1984 2016-02-19 583,000 5,000 0.02 2,893,386,301 49,001,150 84.05 2016-02-17
1985 2016-02-18 578,000 -1,000 0.02 2,893,386,301 48,609,800 84.10 2016-02-16
1986 2016-02-17 579,000 1,000 0.02 2,893,386,301 47,825,400 82.60 2016-02-15
1987 2016-02-04 578,000 2,000 0.02 2,893,386,301 48,118,500 83.25 2016-02-02
1988 2016-02-03 576,000 1,000 0.02 2,893,386,301 48,499,200 84.20 2016-02-01
1989 2016-02-02 575,000 -5,000 0.02 2,893,386,301 48,185,000 83.80 2016-01-29
1990 2016-02-01 580,000 8,000 0.02 2,893,386,301 46,893,000 80.85 2016-01-28
1991 2016-01-27 572,000 -22,000 0.02 2,893,385,597 47,361,600 82.80 2016-01-25
1992 2016-01-26 594,000 -4,000 0.02 2,893,385,597 48,678,300 81.95 2016-01-22
1993 2016-01-25 598,000 -23,000 0.02 2,893,385,597 48,617,400 81.30 2016-01-21
1994 2016-01-22 621,000 25,000 0.02 2,893,385,597 51,480,900 82.90 2016-01-20
1995 2016-01-20 596,000 4,000 0.02 2,893,385,597 50,272,600 84.35 2016-01-18
1996 2016-01-19 592,000 1,000 0.02 2,893,385,597 51,681,600 87.30 2016-01-15
1997 2016-01-11 591,000 3,000 0.02 2,893,385,597 54,165,150 91.65 2016-01-07
1998 2016-01-08 588,000 2,000 0.02 2,893,385,597 54,154,800 92.10 2016-01-06
1999 2016-01-07 586,000 -8,000 0.02 2,893,385,597 54,527,300 93.05 2016-01-05
2000 2016-01-06 594,000 3,000 0.02 2,893,385,597 55,360,800 93.20 2016-01-04
2001 2016-01-05 591,000 1,000 0.02 2,893,385,597 55,435,800 93.80 2015-12-30
2002 2015-12-30 590,000 7,000 0.02 2,893,373,342 55,725,500 94.45 2015-12-28
2003 2015-12-29 583,000 16,000 0.02 2,893,373,342 55,880,550 95.85 2015-12-23
2004 2015-12-28 567,000 12,000 0.02 2,893,373,342 53,836,650 94.95 2015-12-22
2005 2015-12-23 555,000 6,000 0.02 2,893,373,342 52,197,750 94.05 2015-12-21
2006 2015-12-22 549,000 8,000 0.02 2,893,373,342 51,962,850 94.65 2015-12-18
2007 2015-12-21 541,000 -1,000 0.02 2,893,373,342 51,313,850 94.85 2015-12-17
2008 2015-12-15 542,000 -1,000 0.02 2,893,373,342 50,893,800 93.90 2015-12-11
2009 2015-12-14 543,000 1,000 0.02 2,893,373,342 51,313,500 94.50 2015-12-10
2010 2015-12-11 542,000 11,000 0.02 2,893,373,342 51,273,200 94.60 2015-12-09
2011 2015-12-10 531,000 1,000 0.02 2,893,373,342 50,737,050 95.55 2015-12-08
2012 2015-12-08 530,000 1,000 0.02 2,893,373,342 51,304,000 96.80 2015-12-04
2013 2015-12-07 529,000 -3,000 0.02 2,893,373,342 51,365,900 97.10 2015-12-03
2014 2015-12-04 532,000 2,000 0.02 2,893,373,342 52,109,400 97.95 2015-12-02
2015 2015-12-03 530,000 1,000 0.02 2,893,373,342 51,701,500 97.55 2015-12-01
2016 2015-12-01 529,000 2,000 0.02 2,893,373,342 50,942,700 96.30 2015-11-27
2017 2015-11-27 527,000 -1,000 0.02 2,893,370,378 51,830,450 98.35 2015-11-25
2018 2015-11-26 528,000 1,000 0.02 2,893,370,378 51,902,400 98.30 2015-11-24
2019 2015-11-24 527,000 -4,000 0.02 2,893,370,378 52,489,200 99.60 2015-11-20
2020 2015-11-23 531,000 4,000 0.02 2,893,370,378 51,400,800 96.80 2015-11-19
2021 2015-11-19 527,000 -1,000 0.02 2,893,370,378 51,566,950 97.85 2015-11-17
2022 2015-11-18 528,000 1,000 0.02 2,893,370,378 51,084,000 96.75 2015-11-16
2023 2015-11-16 527,000 4,000 0.02 2,876,844,631 53,332,400 101.2 2015-11-12
2024 2015-11-13 523,000 -5,000 0.02 2,876,844,631 51,254,000 98.00 2015-11-11
2025 2015-11-12 528,000 -10,000 0.02 2,876,844,631 51,480,000 97.50 2015-11-10
2026 2015-11-11 538,000 4,000 0.02 2,876,844,631 52,831,600 98.20 2015-11-09
2027 2015-11-10 534,000 4,000 0.02 2,876,844,631 53,560,200 100.3 2015-11-06
2028 2015-11-09 530,000 -11,000 0.02 2,876,844,631 53,371,000 100.7 2015-11-05
2029 2015-11-06 541,000 -34,000 0.02 2,876,844,631 54,478,700 100.7 2015-11-04
2030 2015-11-04 575,000 2,000 0.02 2,876,766,211 57,845,000 100.6 2015-11-02
2031 2015-11-02 573,000 -1,000 0.02 2,876,766,211 60,279,600 105.2 2015-10-29
2032 2015-10-28 574,000 -2,000 0.02 2,876,726,075 61,188,400 106.6 2015-10-26
2033 2015-10-22 576,000 -1,000 0.02 2,876,726,075 60,768,000 105.5 2015-10-19
2034 2015-10-19 577,000 2,000 0.02 2,876,726,075 59,950,300 103.9 2015-10-15
2035 2015-10-16 575,000 -2,000 0.02 2,876,726,075 58,822,500 102.3 2015-10-14
2036 2015-10-15 577,000 1,000 0.02 2,876,726,075 58,450,100 101.3 2015-10-13
2037 2015-10-14 576,000 11,000 0.02 2,876,726,075 58,694,400 101.9 2015-10-12
2038 2015-10-12 565,000 -3,000 0.02 2,876,726,075 57,517,000 101.8 2015-10-08
2039 2015-09-25 568,000 1,000 0.02 2,876,705,439 58,390,400 102.8 2015-09-23
2040 2015-09-24 567,000 2,000 0.02 2,876,705,439 59,535,000 105.0 2015-09-22
2041 2015-09-23 565,000 -2,000 0.02 2,876,705,439 59,325,000 105.0 2015-09-21
2042 2015-09-22 567,000 -1,000 0.02 2,876,705,439 59,931,900 105.7 2015-09-18
2043 2015-09-18 568,000 1,000 0.02 2,876,705,439 58,447,200 102.9 2015-09-16
2044 2015-09-16 567,000 1,000 0.02 2,876,705,439 58,854,600 103.8 2015-09-14
2045 2015-09-11 566,000 1,000 0.02 2,876,705,439 56,600,000 100.0 2015-09-09
2046 2015-09-09 565,000 -34,000 0.02 2,876,705,439 53,025,250 93.85 2015-09-07
2047 2015-09-02 599,000 -14,000 0.02 2,876,705,439 58,821,800 98.20 2015-08-31
2048 2015-09-01 613,000 -1,000 0.02 2,876,705,439 60,104,650 98.05 2015-08-28
2049 2015-08-28 614,000 -34,000 0.02 2,876,655,004 59,312,400 96.60 2015-08-26
2050 2015-08-27 648,000 -1,000 0.02 2,876,655,004 62,337,600 96.20 2015-08-25
2051 2015-08-25 649,000 1,000 0.02 2,876,655,004 67,496,000 104.0 2015-08-21
2052 2015-08-24 648,000 1,000 0.02 2,876,655,004 67,586,400 104.3 2015-08-20
2053 2015-08-21 647,000 -37,000 0.02 2,876,655,004 68,905,500 106.5 2015-08-19
2054 2015-08-18 684,000 1,000 0.02 2,876,655,004 75,376,800 110.2 2015-08-14
2055 2015-08-17 683,000 1,000 0.02 2,876,655,004 76,427,700 111.9 2015-08-13
2056 2015-08-13 682,000 -1,000 0.02 2,876,655,004 79,043,800 115.9 2015-08-11
2057 2015-08-11 683,000 1,000 0.02 2,876,655,004 79,979,300 117.1 2015-08-07
2058 2015-08-06 682,000 -40,000 0.02 2,876,655,004 80,953,400 118.7 2015-08-04
2059 2015-08-03 722,000 -1,000 0.03 2,876,655,004 86,712,200 120.1 2015-07-30
2060 2015-07-31 723,000 -1,000 0.03 2,876,655,004 86,615,400 119.8 2015-07-29
2061 2015-07-30 724,000 -1,000 0.03 2,876,063,758 86,880,000 120.0 2015-07-28
2062 2015-07-29 725,000 -1,000 0.03 2,876,063,758 86,782,500 119.7 2015-07-27
2063 2015-07-28 726,000 -4,000 0.03 2,876,063,758 89,007,600 122.6 2015-07-24
2064 2015-07-24 730,000 -4,000 0.03 2,876,063,758 90,520,000 124.0 2015-07-22
2065 2015-07-23 734,000 -29,000 0.03 2,876,063,758 90,869,200 123.8 2015-07-21
2066 2015-07-22 763,000 1,000 0.03 2,876,063,758 94,840,900 124.3 2015-07-20
2067 2015-07-21 762,000 -1,000 0.03 2,876,063,758 94,869,000 124.5 2015-07-17
2068 2015-07-17 763,000 -102,000 0.03 2,876,063,758 93,620,100 122.7 2015-07-15
2069 2015-07-16 865,000 -61,000 0.03 2,876,063,758 106,049,000 122.6 2015-07-14
2070 2015-07-15 926,000 -1,000 0.03 2,876,063,758 113,620,200 122.7 2015-07-13
2071 2015-07-14 927,000 -8,000 0.03 2,876,063,758 111,981,600 120.8 2015-07-10
2072 2015-07-13 935,000 -64,000 0.03 2,876,063,758 111,919,500 119.7 2015-07-09
2073 2015-07-10 999,000 -15,000 0.03 2,876,063,758 114,984,900 115.1 2015-07-08
2074 2015-07-09 1,014,000 -3,000 0.04 2,876,063,758 123,910,800 122.2 2015-07-07
2075 2015-07-08 1,017,000 -3,000 0.04 2,876,063,758 125,396,100 123.3 2015-07-06
2076 2015-07-07 1,020,000 -3,000 0.04 2,876,063,758 127,908,000 125.4 2015-07-03
2077 2015-07-06 1,023,000 -1,000 0.04 2,875,767,105 129,818,700 126.9 2015-07-02
2078 2015-07-03 1,024,000 -13,000 0.04 2,875,767,105 128,614,400 125.6 2015-06-30
2079 2015-07-02 1,037,000 -2,000 0.04 2,875,767,105 129,313,900 124.7 2015-06-29
2080 2015-06-26 1,039,000 -2,000 0.04 2,874,761,125 134,342,700 129.3 2015-06-24
2081 2015-06-18 1,041,000 -2,000 0.04 2,874,761,125 130,541,400 125.4 2015-06-16
2082 2015-06-16 1,043,000 -4,000 0.04 2,874,761,125 132,461,000 127.0 2015-06-12
2083 2015-06-15 1,047,000 -2,000 0.04 2,874,761,125 131,817,300 125.9 2015-06-11
2084 2015-06-11 1,049,000 10,000 0.04 2,874,761,125 133,537,700 127.3 2015-06-09
2085 2015-06-10 1,039,000 12,000 0.04 2,874,761,125 133,615,400 128.6 2015-06-08
2086 2015-06-09 1,027,000 9,000 0.04 2,874,761,125 134,537,000 131.0 2015-06-05
2087 2015-06-08 1,018,000 -4,000 0.04 2,874,761,125 133,968,800 131.6 2015-06-04
2088 2015-06-05 1,022,000 -1,000 0.04 2,874,761,125 136,948,000 134.0 2015-06-03
2089 2015-06-04 1,023,000 -2,000 0.04 2,874,761,125 136,979,700 133.9 2015-06-02
2090 2015-06-03 1,025,000 -4,000 0.04 2,874,761,125 136,222,500 132.9 2015-06-01
2091 2015-06-02 1,029,000 -2,000 0.04 2,874,761,125 135,210,600 131.4 2015-05-29
2092 2015-06-01 1,031,000 -4,000 0.04 2,874,761,125 136,710,600 132.6 2015-05-28
2093 2015-05-29 1,035,000 -5,000 0.04 2,873,693,738 139,725,000 135.0 2015-05-27
2094 2015-05-28 1,040,000 -1,000 0.04 2,873,693,738 141,856,000 136.4 2015-05-26
2095 2015-05-27 1,041,000 -2,000 0.04 2,873,693,738 138,765,300 133.3 2015-05-22
2096 2015-05-26 1,043,000 -7,000 0.04 2,873,693,738 136,633,000 131.0 2015-05-21
2097 2015-05-22 1,050,000 -7,000 0.04 2,873,693,738 137,655,000 131.1 2015-05-20
2098 2015-05-21 1,057,000 -1,000 0.04 2,873,693,738 138,678,400 131.2 2015-05-19
2099 2015-05-20 1,058,000 -1,000 0.04 2,873,693,738 138,598,000 131.0 2015-05-18
2100 2015-05-19 1,059,000 -7,000 0.04 2,873,693,738 139,893,900 132.1 2015-05-15
2101 2015-05-18 1,066,000 -5,000 0.04 2,873,693,738 138,260,200 129.7 2015-05-14
2102 2015-05-15 1,071,000 -6,000 0.04 2,873,693,738 138,373,200 129.2 2015-05-13
2103 2015-05-14 1,077,000 6,000 0.04 2,873,693,738 139,902,300 129.9 2015-05-12
2104 2015-05-13 1,071,000 -5,000 0.04 2,873,693,738 140,836,500 131.5 2015-05-11
2105 2015-05-12 1,076,000 -6,000 0.04 2,873,693,738 141,063,600 131.1 2015-05-08
2106 2015-05-11 1,082,000 9,000 0.04 2,873,693,738 140,227,200 129.6 2015-05-07
2107 2015-05-08 1,073,000 -16,000 0.04 2,873,693,738 141,421,400 131.8 2015-05-06
2108 2015-05-06 1,089,000 24,000 0.04 2,873,693,738 146,361,600 134.4 2015-05-04
2109 2015-05-05 1,065,000 39,000 0.04 2,873,693,738 137,491,500 129.1 2015-04-30
2110 2015-05-04 1,026,000 -11,000 0.04 2,873,693,738 131,635,800 128.3 2015-04-29
2111 2015-04-30 1,037,000 -10,000 0.04 2,873,693,738 132,113,800 127.4 2015-04-28
2112 2015-04-29 1,047,000 -9,000 0.04 2,873,021,432 133,911,300 127.9 2015-04-27
2113 2015-04-28 1,056,000 -6,000 0.04 2,873,021,432 132,739,200 125.7 2015-04-24
2114 2015-04-27 1,062,000 281,000 0.04 2,873,021,432 132,006,600 124.3 2015-04-23
2115 2015-04-24 781,000 67,000 0.03 2,873,021,432 98,171,700 125.7 2015-04-22
2116 2015-04-23 714,000 -1,000 0.02 2,873,021,432 88,964,400 124.6 2015-04-21
2117 2015-04-22 715,000 5,000 0.02 2,873,021,432 88,517,000 123.8 2015-04-20
2118 2015-04-21 710,000 18,000 0.02 2,873,021,432 89,318,000 125.8 2015-04-17
2119 2015-04-20 692,000 -6,000 0.02 2,873,021,432 87,192,000 126.0 2015-04-16
2120 2015-04-17 698,000 -14,000 0.02 2,873,021,432 87,948,000 126.0 2015-04-15
2121 2015-04-16 712,000 23,000 0.02 2,873,021,432 89,640,800 125.9 2015-04-14
2122 2015-04-15 689,000 66,000 0.02 2,873,021,432 87,158,500 126.5 2015-04-13
2123 2015-04-14 623,000 98,000 0.02 2,873,021,432 79,806,300 128.1 2015-04-10
2124 2015-04-13 525,000 50,000 0.02 2,873,021,432 65,835,000 125.4 2015-04-09
2125 2015-04-02 475,000 -2,000 0.02 2,872,606,491 56,810,000 119.6 2015-03-31
2126 2015-04-01 477,000 4,000 0.02 2,872,606,491 57,812,400 121.2 2015-03-30
2127 2015-03-31 473,000 -3,000 0.02 2,872,606,491 56,901,900 120.3 2015-03-27
2128 2015-03-30 476,000 -1,000 0.02 2,871,954,540 56,834,400 119.4 2015-03-26
2129 2015-03-27 477,000 -2,000 0.02 2,871,954,540 57,096,900 119.7 2015-03-25
2130 2015-03-26 479,000 -2,000 0.02 2,871,954,540 56,761,500 118.5 2015-03-24
2131 2015-03-25 481,000 -1,000 0.02 2,871,954,540 56,661,800 117.8 2015-03-23
2132 2015-03-23 482,000 -1,000 0.02 2,871,954,540 56,538,600 117.3 2015-03-19
2133 2015-03-20 483,000 5,000 0.02 2,871,954,540 56,028,000 116.0 2015-03-18
2134 2015-03-19 478,000 1,000 0.02 2,871,954,540 55,448,000 116.0 2015-03-17
2135 2015-03-13 477,000 1,000 0.02 2,871,945,540 56,667,600 118.8 2015-03-11
2136 2015-03-12 476,000 -1,000 0.02 2,861,713,384 56,786,800 119.3 2015-03-10
2137 2015-03-10 477,000 -1,000 0.02 2,861,713,384 58,050,900 121.7 2015-03-06
2138 2015-03-09 478,000 -2,000 0.02 2,861,713,384 57,264,400 119.8 2015-03-05
2139 2015-03-06 480,000 -3,000 0.02 2,861,713,384 57,648,000 120.1 2015-03-04
2140 2015-03-04 483,000 -8,000 0.02 2,843,766,911 58,491,300 121.1 2015-03-02
2141 2015-03-03 491,000 -2,000 0.02 2,843,766,911 59,705,600 121.6 2015-02-27
2142 2015-03-02 493,000 -2,000 0.02 2,834,854,542 60,934,800 123.6 2015-02-26
2143 2015-02-27 495,000 -3,000 0.02 2,826,168,928 61,330,500 123.9 2015-02-25
2144 2015-02-17 498,000 -5,000 0.02 2,826,168,928 61,353,600 123.2 2015-02-13
2145 2015-02-16 503,000 -3,000 0.02 2,826,168,928 62,019,900 123.3 2015-02-12
2146 2015-02-11 506,000 -1,000 0.02 2,826,168,928 62,339,200 123.2 2015-02-09
2147 2015-02-10 507,000 -5,000 0.02 2,826,168,928 63,273,600 124.8 2015-02-06
2148 2015-02-09 512,000 -5,000 0.02 2,826,168,928 63,692,800 124.4 2015-02-05
2149 2015-02-06 517,000 -5,000 0.02 2,826,168,928 64,418,200 124.6 2015-02-04
2150 2015-02-04 522,000 -2,000 0.02 2,826,168,928 66,502,800 127.4 2015-02-02
2151 2015-02-03 524,000 -3,000 0.02 2,826,168,928 66,338,400 126.6 2015-01-30
2152 2015-02-02 527,000 -8,000 0.02 2,826,168,928 67,561,400 128.2 2015-01-29
2153 2015-01-30 535,000 -22,000 0.02 2,823,191,193 68,426,500 127.9 2015-01-28
2154 2015-01-29 557,000 -11,000 0.02 2,823,191,193 70,349,100 126.3 2015-01-27
2155 2015-01-28 568,000 -18,000 0.02 2,823,191,193 71,624,800 126.1 2015-01-26
2156 2015-01-21 586,000 44,000 0.02 2,823,191,193 70,085,600 119.6 2015-01-19
2157 2015-01-20 542,000 46,000 0.02 2,823,191,193 65,744,600 121.3 2015-01-16
2158 2015-01-19 496,000 3,000 0.02 2,823,191,193 60,611,200 122.2 2015-01-15
2159 2015-01-16 493,000 63,000 0.02 2,823,191,193 59,751,600 121.2 2015-01-14
2160 2015-01-15 430,000 42,000 0.02 2,823,191,193 53,148,000 123.6 2015-01-13
2161 2015-01-14 388,000 64,000 0.01 2,823,191,193 46,366,000 119.5 2015-01-12
2162 2015-01-13 324,000 1,000 0.01 2,823,191,193 38,588,400 119.1 2015-01-09
2163 2015-01-09 323,000 1,000 0.01 2,823,191,193 38,178,600 118.2 2015-01-07
2164 2015-01-08 322,000 2,000 0.01 2,823,191,193 37,545,200 116.6 2015-01-06
2165 2014-12-19 320,000 1,000 0.01 2,822,979,997 35,392,000 110.6 2014-12-17
2166 2014-12-12 319,000 12,000 0.01 2,822,979,997 36,238,400 113.6 2014-12-10
2167 2014-11-28 307,000 1,000 0.01 2,822,591,497 35,212,900 114.7 2014-11-26
2168 2014-11-25 306,000 1,000 0.01 2,822,591,497 34,516,800 112.8 2014-11-21
2169 2014-11-21 305,000 65,000 0.01 2,822,591,497 34,312,500 112.5 2014-11-19
2170 2014-11-20 240,000 105,000 0.01 2,822,591,497 27,072,000 112.8 2014-11-18
2171 2014-11-19 135,000 135,000 0.00 2,822,591,497 15,538,500 115.1 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top