Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-06-25 | 275.25 |
| 2025-06-24 | 262.95 |
| 2025-06-23 | 256.89 |
| 2025-06-20 | 242.77 |
| 2025-06-19 | 236.72 |
| 2025-06-18 | 243.98 |
| 2025-06-17 | 251.65 |
| 2025-06-16 | 251.85 |
| 2025-06-13 | 249.23 |
| 2025-06-12 | 245.80 |
| 2025-06-11 | 244.79 |
| 2025-06-10 | 240.55 |
| 2025-06-09 | 243.38 |
| 2025-06-06 | 243.17 |
| 2025-06-05 | 241.76 |
| 2025-06-04 | 238.13 |
| 2025-06-03 | 242.57 |
| 2025-06-02 | 235.10 |
| 2025-05-30 | 239.95 |
| 2025-05-29 | 235.51 |
| 2025-05-28 | 234.30 |
| 2025-05-27 | 234.10 |
| 2025-05-26 | 231.07 |
| 2025-05-23 | 228.65 |
| 2025-05-22 | 227.44 |
| 2025-05-21 | 232.28 |
| 2025-05-20 | 230.87 |
| 2025-05-19 | 226.43 |
| 2025-05-16 | 226.83 |
| 2025-05-15 | 227.03 |
| 2025-05-14 | 230.67 |
| 2025-05-13 | 228.85 |
| 2025-05-12 | 228.04 |
| 2025-05-09 | 223.40 |
| 2025-05-08 | 207.87 |
| 2025-05-07 | 208.68 |
| 2025-05-06 | 203.63 |
| 2025-05-02 | 198.79 |
| 2025-04-30 | 197.18 |
| 2025-04-29 | 192.33 |
| 2025-04-28 | 193.14 |
| 2025-04-25 | 191.93 |
| 2025-04-24 | 191.33 |
| 2025-04-23 | 192.94 |
| 2025-04-22 | 188.70 |
| 2025-04-17 | 186.08 |
| 2025-04-16 | 184.26 |
| 2025-04-15 | 180.03 |
| 2025-04-14 | 177.20 |
| 2025-04-11 | 173.77 |
| 2025-04-10 | 174.18 |
| 2025-04-09 | 166.91 |
| 2025-04-08 | 171.76 |
| 2025-04-07 | 178.61 |
| 2025-04-03 | 197.18 |
| 2025-04-02 | 199.60 |
| 2025-04-01 | 202.02 |
| 2025-03-31 | 198.18 |
| 2025-03-28 | 201.21 |
| 2025-03-27 | 200.81 |
| 2025-03-26 | 203.03 |
| 2025-03-25 | 200.00 |
| 2025-03-24 | 199.39 |
| 2025-03-21 | 205.04 |
| 2025-03-20 | 207.06 |
| 2025-03-19 | 215.33 |
| 2025-03-18 | 214.12 |
| 2025-03-17 | 206.66 |
| 2025-03-14 | 207.46 |
| 2025-03-13 | 203.03 |
| 2025-03-12 | 205.04 |
| 2025-03-11 | 206.46 |
| 2025-03-10 | 204.46 |
| 2025-03-07 | 202.87 |
| 2025-03-06 | 206.06 |
| 2025-03-05 | 202.27 |
| 2025-03-04 | 197.49 |
| 2025-03-03 | 196.49 |
| 2025-02-28 | 190.12 |
| 2025-02-27 | 198.69 |
| 2025-02-26 | 197.29 |
| 2025-02-25 | 189.72 |
| 2025-02-24 | 191.91 |
| 2025-02-21 | 181.15 |
| 2025-02-20 | 181.55 |
| 2025-02-19 | 182.15 |
| 2025-02-18 | 180.95 |
| 2025-02-17 | 185.53 |
| 2025-02-14 | 185.14 |
| 2025-02-13 | 185.14 |
| 2025-02-12 | 186.13 |
| 2025-02-11 | 175.77 |
| 2025-02-10 | 179.16 |
| 2025-02-07 | 179.36 |
| 2025-02-06 | 182.15 |
| 2025-02-05 | 177.96 |
| 2025-02-04 | 183.54 |
| 2025-02-03 | 180.95 |
| 2025-01-28 | 178.16 |
| 2025-01-27 | 179.16 |
| 2025-01-24 | 177.76 |
| 2025-01-23 | 176.77 |
| 2025-01-22 | 181.75 |
| 2025-01-21 | 184.54 |
| 2025-01-20 | 183.94 |
| 2025-01-17 | 178.56 |
| 2025-01-16 | 179.76 |
| 2025-01-15 | 182.35 |
| 2025-01-14 | 179.36 |
| 2025-01-13 | 179.36 |
| 2025-01-10 | 183.74 |
| 2025-01-09 | 183.74 |
| 2025-01-08 | 185.73 |
| 2025-01-07 | 191.71 |
| 2025-01-06 | 193.50 |
| 2025-01-03 | 194.90 |
| 2025-01-02 | 194.10 |
| 2024-12-31 | 197.49 |
| 2024-12-30 | 196.69 |
| 2024-12-27 | 196.49 |
| 2024-12-24 | 196.89 |
| 2024-12-23 | 191.11 |
| 2024-12-20 | 189.32 |
| 2024-12-19 | 188.12 |
| 2024-12-18 | 194.70 |
| 2024-12-17 | 194.90 |
| 2024-12-16 | 198.29 |
| 2024-12-13 | 200.88 |
| 2024-12-12 | 205.86 |
| 2024-12-11 | 204.86 |
| 2024-12-10 | 212.83 |
| 2024-12-09 | 210.44 |
| 2024-12-06 | 209.05 |
| 2024-12-05 | 208.25 |
| 2024-12-04 | 210.44 |
| 2024-12-03 | 211.84 |
| 2024-12-02 | 206.85 |
| 2024-11-29 | 207.85 |
| 2024-11-28 | 208.85 |
| 2024-11-27 | 208.05 |
| 2024-11-26 | 201.47 |
| 2024-11-25 | 201.87 |
| 2024-11-22 | 204.07 |
| 2024-11-21 | 207.45 |
| 2024-11-20 | 208.45 |
| 2024-11-19 | 206.85 |
| 2024-11-18 | 203.87 |
| 2024-11-15 | 204.66 |
| 2024-11-14 | 205.46 |
| 2024-11-13 | 205.86 |
| 2024-11-12 | 207.65 |
| 2024-11-11 | 213.63 |
| 2024-11-08 | 220.60 |
| 2024-11-07 | 219.45 |
| 2024-11-06 | 224.84 |
| 2024-11-05 | 231.96 |
| 2024-11-04 | 228.11 |
| 2024-11-01 | 228.11 |
| 2024-10-31 | 224.07 |
| 2024-10-30 | 224.45 |
| 2024-10-29 | 229.08 |
| 2024-10-28 | 230.42 |
| 2024-10-25 | 227.73 |
| 2024-10-24 | 222.14 |
| 2024-10-23 | 224.65 |
| 2024-10-22 | 225.22 |
| 2024-10-21 | 232.35 |
| 2024-10-18 | 236.39 |
| 2024-10-17 | 233.12 |
| 2024-10-16 | 233.89 |
| 2024-10-15 | 231.19 |
| 2024-10-14 | 228.69 |
| 2024-10-10 | 225.80 |
| 2024-10-09 | 229.85 |
| 2024-10-08 | 232.93 |
| 2024-10-07 | 249.68 |
| 2024-10-04 | 245.83 |
| 2024-10-03 | 246.60 |
| 2024-10-02 | 250.64 |
| 2024-09-30 | 229.46 |
| 2024-09-27 | 233.31 |
| 2024-09-26 | 221.18 |
| 2024-09-25 | 219.06 |
| 2024-09-24 | 214.25 |
| 2024-09-23 | 212.71 |
| 2024-09-20 | 213.29 |
| 2024-09-19 | 210.40 |
| 2024-09-17 | 210.21 |
| 2024-09-16 | 204.24 |
| 2024-09-13 | 199.61 |
| 2024-09-12 | 197.11 |
| 2024-09-11 | 193.84 |
| 2024-09-10 | 195.96 |
| 2024-09-09 | 196.73 |
| 2024-09-05 | 189.41 |
| 2024-09-04 | 184.02 |
| 2024-09-03 | 186.71 |
| 2024-09-02 | 187.10 |
| 2024-08-30 | 194.42 |
| 2024-08-29 | 194.03 |
| 2024-08-28 | 192.30 |
| 2024-08-27 | 189.99 |
| 2024-08-26 | 186.52 |
| 2024-08-23 | 176.89 |
| 2024-08-22 | 177.09 |
| 2024-08-21 | 174.20 |
| 2024-08-20 | 177.28 |
| 2024-08-19 | 177.09 |
| 2024-08-16 | 176.70 |
| 2024-08-15 | 176.70 |
| 2024-08-14 | 176.51 |
| 2024-08-13 | 176.89 |
| 2024-08-12 | 175.55 |
| 2024-08-09 | 180.74 |
| 2024-08-08 | 176.51 |
| 2024-08-07 | 175.16 |
| 2024-08-06 | 170.73 |
| 2024-08-05 | 170.15 |
| 2024-08-02 | 159.95 |
| 2024-08-01 | 162.45 |
| 2024-07-31 | 161.30 |
| 2024-07-30 | 158.41 |
| 2024-07-29 | 169.19 |
| 2024-07-26 | 169.19 |
| 2024-07-25 | 161.68 |
| 2024-07-24 | 164.76 |
| 2024-07-23 | 168.23 |
| 2024-07-22 | 171.69 |
| 2024-07-19 | 170.15 |
| 2024-07-18 | 177.86 |
| 2024-07-17 | 177.66 |
| 2024-07-16 | 171.12 |
| 2024-07-15 | 177.47 |
| 2024-07-12 | 178.82 |
| 2024-07-11 | 162.64 |
| 2024-07-10 | 153.02 |
| 2024-07-09 | 157.64 |
| 2024-07-08 | 153.40 |
| 2024-07-05 | 156.10 |
| 2024-07-04 | 156.68 |
| 2024-07-03 | 158.60 |
| 2024-07-02 | 158.41 |
| 2024-06-28 | 160.14 |
| 2024-06-27 | 160.14 |
| 2024-06-26 | 167.46 |
| 2024-06-25 | 167.27 |
| 2024-06-24 | 167.27 |
| 2024-06-21 | 169.58 |
| 2024-06-20 | 173.62 |
| 2024-06-19 | 175.74 |
| 2024-06-18 | 171.50 |
| 2024-06-17 | 173.04 |
| 2024-06-14 | 175.74 |
| 2024-06-13 | 177.47 |
| 2024-06-12 | 175.74 |
| 2024-06-11 | 180.17 |
| 2024-06-07 | 183.44 |
| 2024-06-06 | 188.83 |
| 2024-06-05 | 186.71 |
| 2024-06-04 | 186.33 |
| 2024-06-03 | 186.91 |
| 2024-05-31 | 189.99 |
| 2024-05-30 | 190.37 |
| 2024-05-29 | 190.76 |
| 2024-05-28 | 195.76 |
| 2024-05-27 | 196.15 |
| 2024-05-24 | 197.11 |
| 2024-05-23 | 205.20 |
| 2024-05-22 | 206.74 |
| 2024-05-21 | 206.93 |
| 2024-05-20 | 211.94 |
| 2024-05-17 | 208.47 |
| 2024-05-16 | 206.74 |
| 2024-05-14 | 199.81 |
| 2024-05-13 | 200.39 |
| 2024-05-10 | 196.53 |
| 2024-05-09 | 186.33 |
| 2024-05-08 | 184.02 |
| 2024-05-07 | 189.60 |
| 2024-05-06 | 188.45 |
| 2024-05-03 | 187.48 |
| 2024-05-02 | 184.98 |
| 2024-04-30 | 180.17 |
| 2024-04-29 | 179.97 |
| 2024-04-26 | 180.55 |
| 2024-04-25 | 177.28 |
| 2024-04-24 | 176.89 |
| 2024-04-23 | 175.74 |
| 2024-04-22 | 171.69 |
| 2024-04-19 | 169.58 |
| 2024-04-18 | 169.58 |
| 2024-04-17 | 169.38 |
| 2024-04-16 | 167.84 |
| 2024-04-15 | 174.58 |
| 2024-04-12 | 181.32 |
| 2024-04-11 | 186.14 |
| 2024-04-10 | 189.99 |
| 2024-04-09 | 186.71 |
| 2024-04-08 | 186.71 |
| 2024-04-05 | 186.33 |
| 2024-04-03 | 188.06 |
| 2024-04-02 | 194.80 |
| 2024-03-28 | 190.56 |
| 2024-03-27 | 192.88 |
| 2024-03-26 | 191.53 |
| 2024-03-25 | 186.91 |
| 2024-03-22 | 186.14 |
| 2024-03-21 | 194.03 |
| 2024-03-20 | 189.22 |
| 2024-03-19 | 195.19 |
| 2024-03-18 | 193.65 |
| 2024-03-15 | 201.54 |
| 2024-03-14 | 203.47 |
| 2024-03-13 | 207.70 |
| 2024-03-12 | 207.12 |
| 2024-03-11 | 199.42 |
| 2024-03-08 | 197.33 |
| 2024-03-07 | 199.61 |
| 2024-03-06 | 199.80 |
| 2024-03-05 | 201.71 |
| 2024-03-04 | 207.41 |
| 2024-03-01 | 202.28 |
| 2024-02-29 | 200.37 |
| 2024-02-28 | 196.76 |
| 2024-02-27 | 194.86 |
| 2024-02-26 | 191.43 |
| 2024-02-23 | 189.34 |
| 2024-02-22 | 189.53 |
| 2024-02-21 | 185.92 |
| 2024-02-20 | 175.64 |
| 2024-02-19 | 173.17 |
| 2024-02-16 | 177.74 |
| 2024-02-15 | 170.70 |
| 2024-02-14 | 171.65 |
| 2024-02-09 | 172.03 |
| 2024-02-08 | 175.26 |
| 2024-02-07 | 177.17 |
| 2024-02-06 | 172.79 |
| 2024-02-05 | 171.65 |
| 2024-02-02 | 176.02 |
| 2024-02-01 | 176.02 |
| 2024-01-31 | 177.17 |
| 2024-01-30 | 182.30 |
| 2024-01-29 | 191.05 |
| 2024-01-26 | 192.19 |
| 2024-01-25 | 189.34 |
| 2024-01-24 | 188.96 |
| 2024-01-23 | 183.44 |
| 2024-01-22 | 181.92 |
| 2024-01-19 | 187.25 |
| 2024-01-18 | 185.73 |
| 2024-01-17 | 185.92 |
| 2024-01-16 | 195.62 |
| 2024-01-15 | 198.47 |
| 2024-01-12 | 201.51 |
| 2024-01-11 | 203.99 |
| 2024-01-10 | 201.32 |
| 2024-01-09 | 201.71 |
| 2024-01-08 | 202.85 |
| 2024-01-05 | 206.84 |
| 2024-01-04 | 207.79 |
| 2024-01-03 | 209.50 |
| 2024-01-02 | 217.68 |
| 2023-12-29 | 221.30 |
| 2023-12-28 | 222.82 |
| 2023-12-27 | 218.45 |
| 2023-12-22 | 214.83 |
| 2023-12-21 | 214.64 |
| 2023-12-20 | 212.17 |
| 2023-12-19 | 212.55 |
| 2023-12-18 | 212.93 |
| 2023-12-15 | 218.64 |
| 2023-12-14 | 206.65 |
| 2023-12-13 | 196.57 |
| 2023-12-12 | 195.43 |
| 2023-12-11 | 194.86 |
| 2023-12-08 | 193.72 |
| 2023-12-07 | 194.67 |
| 2023-12-06 | 192.00 |
| 2023-12-05 | 188.77 |
| 2023-12-04 | 189.91 |
| 2023-12-01 | 189.34 |
| 2023-11-30 | 191.62 |
| 2023-11-29 | 190.67 |
| 2023-11-28 | 196.19 |
| 2023-11-27 | 198.85 |
| 2023-11-24 | 201.90 |
| 2023-11-23 | 206.08 |
| 2023-11-22 | 203.42 |
| 2023-11-21 | 201.90 |
| 2023-11-20 | 205.70 |
| 2023-11-17 | 199.23 |
| 2023-11-16 | 203.80 |
| 2023-11-15 | 207.22 |
| 2023-11-14 | 196.38 |
| 2023-11-13 | 194.48 |
| 2023-11-10 | 192.57 |
| 2023-11-09 | 196.19 |
| 2023-11-08 | 196.95 |
| 2023-11-07 | 199.99 |
| 2023-11-06 | 205.89 |
| 2023-11-03 | 208.55 |
| 2023-11-02 | 200.55 |
| 2023-11-01 | 195.09 |
| 2023-10-31 | 192.36 |
| 2023-10-30 | 196.18 |
| 2023-10-27 | 193.64 |
| 2023-10-26 | 188.00 |
| 2023-10-25 | 189.27 |
| 2023-10-24 | 190.72 |
| 2023-10-20 | 196.55 |
| 2023-10-19 | 196.00 |
| 2023-10-18 | 203.64 |
| 2023-10-17 | 204.37 |
| 2023-10-16 | 202.91 |
| 2023-10-13 | 204.19 |
| 2023-10-12 | 211.65 |
| 2023-10-11 | 209.64 |
| 2023-10-10 | 209.28 |
| 2023-10-09 | 205.28 |
| 2023-10-06 | 206.01 |
| 2023-10-05 | 204.19 |
| 2023-10-04 | 201.82 |
| 2023-10-03 | 195.82 |
| 2023-09-29 | 204.91 |
| 2023-09-28 | 193.09 |
| 2023-09-27 | 188.90 |
| 2023-09-26 | 188.36 |
| 2023-09-25 | 191.82 |
| 2023-09-22 | 196.36 |
| 2023-09-21 | 189.45 |
| 2023-09-20 | 192.36 |
| 2023-09-19 | 194.54 |
| 2023-09-18 | 193.64 |
| 2023-09-15 | 199.09 |
| 2023-09-14 | 194.00 |
| 2023-09-13 | 196.91 |
| 2023-09-12 | 192.00 |
| 2023-09-11 | 190.91 |
| 2023-09-07 | 221.29 |
| 2023-09-06 | 224.38 |
| 2023-09-05 | 222.56 |
| 2023-09-04 | 229.11 |
| 2023-08-31 | 221.29 |
| 2023-08-30 | 225.65 |
| 2023-08-29 | 225.29 |
| 2023-08-28 | 220.38 |
| 2023-08-25 | 222.56 |
| 2023-08-24 | 224.93 |
| 2023-08-23 | 219.65 |
| 2023-08-22 | 217.29 |
| 2023-08-21 | 216.38 |
| 2023-08-18 | 221.47 |
| 2023-08-17 | 224.20 |
| 2023-08-16 | 225.84 |
| 2023-08-15 | 228.20 |
| 2023-08-14 | 232.02 |
| 2023-08-11 | 237.66 |
| 2023-08-10 | 236.21 |
| 2023-08-09 | 233.30 |
| 2023-08-08 | 235.48 |
| 2023-08-07 | 240.94 |
| 2023-08-04 | 239.85 |
| 2023-08-03 | 249.31 |
| 2023-08-02 | 249.49 |
| 2023-08-01 | 254.58 |
| 2023-07-31 | 254.95 |
| 2023-07-28 | 260.95 |
| 2023-07-27 | 260.40 |
| 2023-07-26 | 254.58 |
| 2023-07-25 | 252.03 |
| 2023-07-24 | 249.49 |
| 2023-07-21 | 255.67 |
| 2023-07-20 | 251.85 |
| 2023-07-19 | 247.85 |
| 2023-07-18 | 248.76 |
| 2023-07-14 | 254.58 |
| 2023-07-13 | 255.67 |
| 2023-07-12 | 250.58 |
| 2023-07-11 | 250.03 |
| 2023-07-10 | 240.39 |
| 2023-07-07 | 246.03 |
| 2023-07-06 | 252.40 |
| 2023-07-05 | 259.86 |
| 2023-07-04 | 261.68 |
| 2023-07-03 | 259.49 |
| 2023-06-30 | 259.13 |
| 2023-06-29 | 255.31 |
| 2023-06-28 | 260.95 |
| 2023-06-27 | 258.22 |
| 2023-06-26 | 251.85 |
| 2023-06-23 | 255.31 |
| 2023-06-21 | 264.22 |
| 2023-06-20 | 267.86 |
| 2023-06-19 | 273.32 |
| 2023-06-16 | 272.59 |
| 2023-06-15 | 269.68 |
| 2023-06-14 | 268.23 |
| 2023-06-13 | 274.41 |
| 2023-06-12 | 274.78 |
| 2023-06-09 | 273.68 |
| 2023-06-08 | 272.96 |
| 2023-06-07 | 273.68 |
| 2023-06-06 | 273.68 |
| 2023-06-05 | 275.50 |
| 2023-06-02 | 270.41 |
| 2023-06-01 | 259.49 |
| 2023-05-31 | 262.77 |
| 2023-05-30 | 271.14 |
| 2023-05-29 | 269.32 |
| 2023-05-25 | 270.41 |
| 2023-05-24 | 275.87 |
| 2023-05-23 | 275.87 |
| 2023-05-22 | 279.14 |
| 2023-05-19 | 276.60 |
| 2023-05-18 | 274.78 |
| 2023-05-17 | 277.69 |
| 2023-05-16 | 284.60 |
| 2023-05-15 | 282.42 |
| 2023-05-12 | 275.50 |
| 2023-05-11 | 282.05 |
| 2023-05-10 | 284.96 |
| 2023-05-09 | 291.88 |
| 2023-05-08 | 299.88 |
| 2023-05-05 | 302.43 |
| 2023-05-04 | 296.24 |
| 2023-05-03 | 288.60 |
| 2023-05-02 | 288.60 |
| 2023-04-28 | 296.61 |
| 2023-04-27 | 294.06 |
| 2023-04-26 | 290.42 |
| 2023-04-25 | 287.15 |
| 2023-04-24 | 291.51 |
| 2023-04-21 | 291.15 |
| 2023-04-20 | 290.79 |
| 2023-04-19 | 286.42 |
| 2023-04-18 | 297.70 |
| 2023-04-17 | 297.70 |
| 2023-04-14 | 302.07 |
| 2023-04-13 | 300.97 |
| 2023-04-12 | 302.07 |
| 2023-04-11 | 301.34 |
| 2023-04-06 | 299.15 |
| 2023-04-04 | 296.97 |
| 2023-04-03 | 294.79 |
| 2023-03-31 | 300.25 |
| 2023-03-30 | 302.43 |
| 2023-03-29 | 298.43 |
| 2023-03-28 | 296.24 |
| 2023-03-27 | 293.33 |
| 2023-03-24 | 290.06 |
| 2023-03-23 | 288.24 |
| 2023-03-22 | 286.42 |
| 2023-03-21 | 283.51 |
| 2023-03-20 | 280.23 |
| 2023-03-17 | 285.33 |
| 2023-03-16 | 278.05 |
| 2023-03-15 | 280.96 |
| 2023-03-14 | 285.69 |
| 2023-03-13 | 279.87 |
| 2023-03-10 | 271.50 |
| 2023-03-09 | 282.05 |
| 2023-03-08 | 287.87 |
| 2023-03-07 | 295.70 |
| 2023-03-06 | 292.10 |
| 2023-03-03 | 285.63 |
| 2023-03-02 | 287.06 |
| 2023-03-01 | 291.38 |
| 2023-02-28 | 285.63 |
| 2023-02-27 | 288.86 |
| 2023-02-24 | 289.94 |
| 2023-02-23 | 298.22 |
| 2023-02-22 | 302.53 |
| 2023-02-21 | 299.30 |
| 2023-02-20 | 300.37 |
| 2023-02-17 | 298.94 |
| 2023-02-16 | 299.65 |
| 2023-02-15 | 294.62 |
| 2023-02-14 | 301.81 |
| 2023-02-13 | 292.46 |
| 2023-02-10 | 302.89 |
| 2023-02-09 | 302.89 |
| 2023-02-08 | 303.97 |
| 2023-02-07 | 297.50 |
| 2023-02-06 | 303.61 |
| 2023-02-03 | 306.85 |
| 2023-02-02 | 299.30 |
| 2023-02-01 | 300.37 |
| 2023-01-31 | 299.65 |
| 2023-01-30 | 312.96 |
| 2023-01-27 | 307.57 |
| 2023-01-26 | 306.13 |
| 2023-01-20 | 301.45 |
| 2023-01-19 | 296.78 |
| 2023-01-18 | 294.98 |
| 2023-01-17 | 292.82 |
| 2023-01-16 | 290.66 |
| 2023-01-13 | 286.70 |
| 2023-01-12 | 290.66 |
| 2023-01-11 | 282.75 |
| 2023-01-10 | 290.66 |
| 2023-01-09 | 292.82 |
| 2023-01-06 | 292.82 |
| 2023-01-05 | 298.22 |
| 2023-01-04 | 290.30 |
| 2023-01-03 | 292.82 |
| 2022-12-30 | 284.19 |
| 2022-12-29 | 276.99 |
| 2022-12-28 | 278.43 |
| 2022-12-23 | 280.95 |
| 2022-12-22 | 279.51 |
| 2022-12-21 | 272.32 |
| 2022-12-20 | 273.04 |
| 2022-12-19 | 278.07 |
| 2022-12-16 | 278.07 |
| 2022-12-15 | 274.83 |
| 2022-12-14 | 276.63 |
| 2022-12-13 | 282.39 |
| 2022-12-12 | 262.96 |
| 2022-12-09 | 268.72 |
| 2022-12-08 | 253.43 |
| 2022-12-07 | 250.01 |
| 2022-12-06 | 243.00 |
| 2022-12-05 | 236.34 |
| 2022-12-02 | 237.06 |
| 2022-12-01 | 236.70 |
| 2022-11-30 | 237.06 |
| 2022-11-29 | 233.47 |
| 2022-11-28 | 227.53 |
| 2022-11-25 | 231.67 |
| 2022-11-24 | 230.41 |
| 2022-11-23 | 227.17 |
| 2022-11-22 | 228.43 |
| 2022-11-21 | 227.71 |
| 2022-11-18 | 228.25 |
| 2022-11-17 | 230.77 |
| 2022-11-16 | 233.65 |
| 2022-11-15 | 233.29 |
| 2022-11-14 | 230.59 |
| 2022-11-11 | 221.59 |
| 2022-11-10 | 208.82 |
| 2022-11-09 | 205.23 |
| 2022-11-08 | 206.49 |
| 2022-11-07 | 202.89 |
| 2022-11-04 | 204.15 |
| 2022-11-03 | 197.94 |
| 2022-11-02 | 201.05 |
| 2022-11-01 | 196.05 |
| 2022-10-31 | 191.05 |
| 2022-10-28 | 194.15 |
| 2022-10-27 | 197.77 |
| 2022-10-26 | 196.05 |
| 2022-10-25 | 196.22 |
| 2022-10-24 | 205.70 |
| 2022-10-21 | 211.90 |
| 2022-10-20 | 213.45 |
| 2022-10-19 | 208.46 |
| 2022-10-18 | 219.83 |
| 2022-10-17 | 216.04 |
| 2022-10-14 | 214.49 |
| 2022-10-13 | 212.25 |
| 2022-10-12 | 204.15 |
| 2022-10-11 | 208.63 |
| 2022-10-10 | 208.63 |
| 2022-10-07 | 212.94 |
| 2022-10-06 | 213.28 |
| 2022-10-05 | 211.21 |
| 2022-10-03 | 199.50 |
| 2022-09-30 | 199.32 |
| 2022-09-29 | 199.32 |
| 2022-09-28 | 206.39 |
| 2022-09-27 | 213.80 |
| 2022-09-26 | 216.04 |
| 2022-09-23 | 220.69 |
| 2022-09-22 | 222.76 |
| 2022-09-21 | 226.38 |
| 2022-09-20 | 231.20 |
| 2022-09-19 | 228.45 |
| 2022-09-16 | 228.79 |
| 2022-09-15 | 227.58 |
| 2022-09-14 | 227.58 |
| 2022-09-13 | 232.75 |
| 2022-09-09 | 229.13 |
| 2022-09-08 | 224.14 |
| 2022-09-07 | 222.59 |
| 2022-09-06 | 221.55 |
| 2022-09-05 | 220.17 |
| 2022-09-02 | 219.83 |
| 2022-09-01 | 218.80 |
| 2022-08-31 | 218.11 |
| 2022-08-30 | 221.55 |
| 2022-08-29 | 222.24 |
| 2022-08-26 | 224.14 |
| 2022-08-25 | 221.90 |
| 2022-08-24 | 221.55 |
| 2022-08-23 | 226.55 |
| 2022-08-22 | 230.00 |
| 2022-08-19 | 230.69 |
| 2022-08-18 | 230.34 |
| 2022-08-17 | 232.58 |
| 2022-08-16 | 230.00 |
| 2022-08-15 | 228.62 |
| 2022-08-12 | 230.00 |
| 2022-08-11 | 230.34 |
| 2022-08-10 | 224.14 |
| 2022-08-09 | 229.82 |
| 2022-08-08 | 222.93 |
| 2022-08-05 | 221.72 |
| 2022-08-04 | 216.55 |
| 2022-08-03 | 213.45 |
| 2022-08-02 | 213.97 |
| 2022-08-01 | 219.31 |
| 2022-07-29 | 223.10 |
| 2022-07-28 | 220.69 |
| 2022-07-27 | 220.00 |
| 2022-07-26 | 219.31 |
| 2022-07-25 | 215.35 |
| 2022-07-22 | 213.63 |
| 2022-07-21 | 214.14 |
| 2022-07-20 | 217.42 |
| 2022-07-19 | 216.90 |
| 2022-07-18 | 219.31 |
| 2022-07-15 | 215.69 |
| 2022-07-14 | 216.90 |
| 2022-07-13 | 220.86 |
| 2022-07-12 | 220.17 |
| 2022-07-11 | 220.17 |
| 2022-07-08 | 223.62 |
| 2022-07-07 | 221.72 |
| 2022-07-06 | 223.79 |
| 2022-07-05 | 222.59 |
| 2022-07-04 | 219.83 |
| 2022-06-30 | 219.48 |
| 2022-06-29 | 223.28 |
| 2022-06-28 | 223.62 |
| 2022-06-27 | 220.17 |
| 2022-06-24 | 217.07 |
| 2022-06-23 | 217.76 |
| 2022-06-22 | 217.24 |
| 2022-06-21 | 220.86 |
| 2022-06-20 | 215.35 |
| 2022-06-17 | 212.59 |
| 2022-06-16 | 212.94 |
| 2022-06-15 | 216.73 |
| 2022-06-14 | 221.55 |
| 2022-06-13 | 225.34 |
| 2022-06-10 | 230.86 |
| 2022-06-09 | 231.89 |
| 2022-06-08 | 229.31 |
| 2022-06-07 | 231.72 |
| 2022-06-06 | 232.93 |
| 2022-06-02 | 231.20 |
| 2022-06-01 | 235.17 |
| 2022-05-31 | 230.51 |
| 2022-05-30 | 234.82 |
| 2022-05-27 | 233.96 |
| 2022-05-26 | 229.13 |
| 2022-05-25 | 228.79 |
| 2022-05-24 | 226.72 |
| 2022-05-23 | 227.24 |
| 2022-05-20 | 227.76 |
| 2022-05-19 | 225.34 |
| 2022-05-18 | 228.10 |
| 2022-05-17 | 228.10 |
| 2022-05-16 | 225.00 |
| 2022-05-13 | 223.96 |
| 2022-05-12 | 211.90 |
| 2022-05-11 | 212.59 |
| 2022-05-10 | 211.04 |
| 2022-05-06 | 219.83 |
| 2022-05-05 | 224.31 |
| 2022-05-04 | 222.24 |
| 2022-05-03 | 215.18 |
| 2022-04-29 | 213.45 |
| 2022-04-28 | 216.55 |
| 2022-04-27 | 216.21 |
| 2022-04-26 | 221.90 |
| 2022-04-25 | 221.90 |
| 2022-04-22 | 224.83 |
| 2022-04-21 | 226.03 |
| 2022-04-20 | 225.34 |
| 2022-04-19 | 228.45 |
| 2022-04-14 | 227.41 |
| 2022-04-13 | 221.55 |
| 2022-04-12 | 222.07 |
| 2022-04-11 | 223.45 |
| 2022-04-08 | 225.17 |
| 2022-04-07 | 223.96 |
| 2022-04-06 | 227.58 |
| 2022-04-04 | 224.14 |
| 2022-04-01 | 225.69 |
| 2022-03-31 | 222.59 |
| 2022-03-30 | 228.27 |
| 2022-03-29 | 226.55 |
| 2022-03-28 | 229.65 |
| 2022-03-25 | 230.00 |
| 2022-03-24 | 227.41 |
| 2022-03-23 | 228.96 |
| 2022-03-22 | 228.27 |
| 2022-03-21 | 223.62 |
| 2022-03-18 | 227.07 |
| 2022-03-17 | 220.86 |
| 2022-03-16 | 203.29 |
| 2022-03-15 | 202.60 |
| 2022-03-14 | 212.76 |
| 2022-03-11 | 215.18 |
| 2022-03-10 | 212.07 |
| 2022-03-09 | 207.25 |
| 2022-03-08 | 209.66 |
| 2022-03-07 | 204.05 |
| 2022-03-04 | 207.11 |
| 2022-03-03 | 209.66 |
| 2022-03-02 | 205.58 |
| 2022-03-01 | 207.28 |
| 2022-02-28 | 208.98 |
| 2022-02-25 | 214.93 |
| 2022-02-24 | 219.35 |
| 2022-02-23 | 223.94 |
| 2022-02-22 | 225.13 |
| 2022-02-21 | 232.27 |
| 2022-02-18 | 235.16 |
| 2022-02-17 | 237.20 |
| 2022-02-16 | 236.52 |
| 2022-02-15 | 234.82 |
| 2022-02-14 | 231.59 |
| 2022-02-11 | 235.16 |
| 2022-02-10 | 235.16 |
| 2022-02-09 | 233.80 |
| 2022-02-08 | 229.72 |
| 2022-02-07 | 229.55 |
| 2022-02-04 | 228.70 |
| 2022-01-31 | 222.07 |
| 2022-01-28 | 222.75 |
| 2022-01-27 | 224.28 |
| 2022-01-26 | 224.28 |
| 2022-01-25 | 224.28 |
| 2022-01-24 | 229.89 |
| 2022-01-21 | 231.42 |
| 2022-01-20 | 223.09 |
| 2022-01-19 | 221.90 |
| 2022-01-18 | 221.39 |
| 2022-01-17 | 220.88 |
| 2022-01-14 | 220.88 |
| 2022-01-13 | 220.88 |
| 2022-01-12 | 222.07 |
| 2022-01-11 | 223.26 |
| 2022-01-10 | 222.92 |
| 2022-01-07 | 219.86 |
| 2022-01-06 | 218.50 |
| 2022-01-05 | 221.56 |
| 2022-01-04 | 221.90 |
| 2022-01-03 | 221.39 |
| 2021-12-31 | 221.56 |
| 2021-12-30 | 223.60 |
| 2021-12-29 | 222.92 |
| 2021-12-28 | 222.24 |
| 2021-12-24 | 217.82 |
| 2021-12-23 | 217.82 |
| 2021-12-22 | 216.12 |
| 2021-12-21 | 216.46 |
| 2021-12-20 | 214.76 |
| 2021-12-17 | 218.16 |
| 2021-12-16 | 218.33 |
| 2021-12-15 | 219.18 |
| 2021-12-14 | 221.56 |
| 2021-12-13 | 224.45 |
| 2021-12-10 | 228.36 |
| 2021-12-09 | 229.04 |
| 2021-12-08 | 225.64 |
| 2021-12-07 | 224.62 |
| 2021-12-06 | 224.28 |
| 2021-12-03 | 225.47 |
| 2021-12-02 | 221.73 |
| 2021-12-01 | 221.05 |
| 2021-11-30 | 222.24 |
| 2021-11-29 | 228.87 |
| 2021-11-26 | 228.70 |
| 2021-11-25 | 236.86 |
| 2021-11-24 | 239.74 |
| 2021-11-23 | 238.89 |
| 2021-11-22 | 241.61 |
| 2021-11-19 | 241.61 |
| 2021-11-18 | 239.40 |
| 2021-11-17 | 241.27 |
| 2021-11-16 | 243.31 |
| 2021-11-15 | 242.29 |
| 2021-11-12 | 240.59 |
| 2021-11-11 | 242.63 |
| 2021-11-10 | 239.23 |
| 2021-11-09 | 236.01 |
| 2021-11-08 | 237.88 |
| 2021-11-05 | 238.55 |
| 2021-11-04 | 237.24 |
| 2021-11-03 | 234.95 |
| 2021-11-02 | 234.95 |
| 2021-11-01 | 235.61 |
| 2021-10-29 | 239.21 |
| 2021-10-28 | 235.93 |
| 2021-10-27 | 234.62 |
| 2021-10-26 | 234.95 |
| 2021-10-25 | 236.92 |
| 2021-10-22 | 238.88 |
| 2021-10-21 | 237.90 |
| 2021-10-20 | 234.29 |
| 2021-10-19 | 234.29 |
| 2021-10-18 | 233.97 |
| 2021-10-15 | 234.29 |
| 2021-10-12 | 230.69 |
| 2021-10-11 | 231.34 |
| 2021-10-08 | 233.31 |
| 2021-10-07 | 234.29 |
| 2021-10-06 | 226.43 |
| 2021-10-05 | 221.18 |
| 2021-10-04 | 219.05 |
| 2021-09-30 | 219.22 |
| 2021-09-29 | 222.50 |
| 2021-09-28 | 211.35 |
| 2021-09-27 | 210.53 |
| 2021-09-24 | 213.65 |
| 2021-09-23 | 223.64 |
| 2021-09-21 | 214.96 |
| 2021-09-20 | 209.71 |
| 2021-09-17 | 245.44 |
| 2021-09-16 | 244.78 |
| 2021-09-15 | 250.03 |
| 2021-09-14 | 253.63 |
| 2021-09-13 | 260.19 |
| 2021-09-10 | 263.46 |
| 2021-09-09 | 259.20 |
| 2021-09-08 | 256.58 |
| 2021-09-07 | 255.93 |
| 2021-09-06 | 256.58 |
| 2021-09-03 | 254.94 |
| 2021-09-02 | 258.22 |
| 2021-09-01 | 259.86 |
| 2021-08-31 | 259.20 |
| 2021-08-30 | 262.48 |
| 2021-08-27 | 261.50 |
| 2021-08-26 | 262.48 |
| 2021-08-25 | 262.81 |
| 2021-08-24 | 268.71 |
| 2021-08-23 | 270.67 |
| 2021-08-20 | 270.35 |
| 2021-08-19 | 265.10 |
| 2021-08-18 | 267.72 |
| 2021-08-17 | 261.17 |
| 2021-08-16 | 262.81 |
| 2021-08-13 | 259.86 |
| 2021-08-12 | 263.79 |
| 2021-08-11 | 262.48 |
| 2021-08-10 | 258.87 |
| 2021-08-09 | 263.14 |
| 2021-08-06 | 265.10 |
| 2021-08-05 | 263.46 |
| 2021-08-04 | 267.72 |
| 2021-08-03 | 267.40 |
| 2021-08-02 | 269.69 |
| 2021-07-30 | 264.77 |
| 2021-07-29 | 269.36 |
| 2021-07-28 | 270.02 |
| 2021-07-27 | 270.35 |
| 2021-07-26 | 275.26 |
| 2021-07-23 | 278.21 |
| 2021-07-22 | 278.87 |
| 2021-07-21 | 275.26 |
| 2021-07-20 | 272.64 |
| 2021-07-19 | 277.23 |
| 2021-07-16 | 282.80 |
| 2021-07-15 | 284.11 |
| 2021-07-14 | 276.57 |
| 2021-07-13 | 281.16 |
| 2021-07-12 | 276.90 |
| 2021-07-09 | 271.98 |
| 2021-07-08 | 271.33 |
| 2021-07-07 | 275.26 |
| 2021-07-06 | 274.93 |
| 2021-07-05 | 279.52 |
| 2021-07-02 | 276.90 |
| 2021-06-30 | 279.19 |
| 2021-06-29 | 279.19 |
| 2021-06-28 | 283.46 |
| 2021-06-25 | 286.40 |
| 2021-06-24 | 286.73 |
| 2021-06-23 | 287.72 |
| 2021-06-22 | 289.03 |
| 2021-06-21 | 290.01 |
| 2021-06-18 | 292.30 |
| 2021-06-17 | 291.32 |
| 2021-06-16 | 292.96 |
| 2021-06-15 | 296.24 |
| 2021-06-11 | 299.84 |
| 2021-06-10 | 303.45 |
| 2021-06-09 | 300.50 |
| 2021-06-08 | 293.94 |
| 2021-06-07 | 290.01 |
| 2021-06-04 | 286.73 |
| 2021-06-03 | 290.67 |
| 2021-06-02 | 294.93 |
| 2021-06-01 | 294.27 |
| 2021-05-31 | 290.67 |
| 2021-05-28 | 297.22 |
| 2021-05-27 | 296.56 |
| 2021-05-26 | 292.30 |
| 2021-05-25 | 285.75 |
| 2021-05-24 | 284.77 |
| 2021-05-21 | 290.01 |
| 2021-05-20 | 289.68 |
| 2021-05-18 | 285.09 |
| 2021-05-17 | 275.59 |
| 2021-05-14 | 275.59 |
| 2021-05-13 | 275.26 |
| 2021-05-12 | 282.47 |
| 2021-05-11 | 286.40 |
| 2021-05-10 | 292.63 |
| 2021-05-07 | 288.70 |
| 2021-05-06 | 285.75 |
| 2021-05-05 | 283.13 |
| 2021-05-04 | 285.42 |
| 2021-05-03 | 283.13 |
| 2021-04-30 | 284.44 |
| 2021-04-29 | 290.34 |
| 2021-04-28 | 289.03 |
| 2021-04-27 | 287.06 |
| 2021-04-26 | 288.70 |
| 2021-04-23 | 291.32 |
| 2021-04-22 | 289.35 |
| 2021-04-21 | 290.34 |
| 2021-04-20 | 292.63 |
| 2021-04-19 | 291.32 |
| 2021-04-16 | 290.99 |
| 2021-04-15 | 296.89 |
| 2021-04-14 | 301.81 |
| 2021-04-13 | 291.65 |
| 2021-04-12 | 286.73 |
| 2021-04-09 | 288.04 |
| 2021-04-08 | 287.06 |
| 2021-04-07 | 284.11 |
| 2021-04-01 | 286.08 |
| 2021-03-31 | 286.08 |
| 2021-03-30 | 299.84 |
| 2021-03-29 | 280.83 |
| 2021-03-26 | 273.95 |
| 2021-03-25 | 267.72 |
| 2021-03-24 | 270.35 |
| 2021-03-23 | 283.46 |
| 2021-03-22 | 280.83 |
| 2021-03-19 | 279.85 |
| 2021-03-18 | 285.75 |
| 2021-03-17 | 283.78 |
| 2021-03-16 | 282.80 |
| 2021-03-15 | 284.44 |
| 2021-03-12 | 287.39 |
| 2021-03-11 | 286.40 |
| 2021-03-10 | 290.67 |
| 2021-03-09 | 290.17 |
| 2021-03-08 | 285.63 |
| 2021-03-05 | 286.61 |
| 2021-03-04 | 286.28 |
| 2021-03-03 | 289.20 |
| 2021-03-02 | 286.61 |
| 2021-03-01 | 289.20 |
| 2021-02-26 | 304.12 |
| 2021-02-25 | 305.42 |
| 2021-02-24 | 292.44 |
| 2021-02-23 | 303.15 |
| 2021-02-22 | 283.69 |
| 2021-02-19 | 269.42 |
| 2021-02-18 | 260.34 |
| 2021-02-17 | 260.01 |
| 2021-02-16 | 262.93 |
| 2021-02-11 | 252.88 |
| 2021-02-10 | 247.69 |
| 2021-02-09 | 243.15 |
| 2021-02-08 | 244.12 |
| 2021-02-05 | 242.82 |
| 2021-02-04 | 242.17 |
| 2021-02-03 | 243.79 |
| 2021-02-02 | 244.44 |
| 2021-02-01 | 245.74 |
| 2021-01-29 | 243.79 |
| 2021-01-28 | 248.01 |
| 2021-01-27 | 252.23 |
| 2021-01-26 | 251.90 |
| 2021-01-25 | 250.61 |
| 2021-01-22 | 253.52 |
| 2021-01-21 | 255.79 |
| 2021-01-20 | 255.79 |
| 2021-01-19 | 261.63 |
| 2021-01-18 | 251.90 |
| 2021-01-15 | 252.23 |
| 2021-01-14 | 250.28 |
| 2021-01-13 | 251.25 |
| 2021-01-12 | 249.63 |
| 2021-01-11 | 250.28 |
| 2021-01-08 | 247.69 |
| 2021-01-07 | 245.74 |
| 2021-01-06 | 245.74 |
| 2021-01-05 | 245.74 |
| 2021-01-04 | 235.04 |
| 2020-12-31 | 224.33 |
| 2020-12-30 | 222.23 |
| 2020-12-29 | 218.98 |
| 2020-12-28 | 219.47 |
| 2020-12-24 | 224.33 |
| 2020-12-23 | 224.17 |
| 2020-12-22 | 225.96 |
| 2020-12-21 | 228.55 |
| 2020-12-18 | 232.44 |
| 2020-12-17 | 236.66 |
| 2020-12-16 | 239.90 |
| 2020-12-15 | 237.31 |
| 2020-12-14 | 241.52 |
| 2020-12-11 | 241.52 |
| 2020-12-10 | 239.25 |
| 2020-12-09 | 238.28 |
| 2020-12-08 | 234.06 |
| 2020-12-07 | 235.69 |
| 2020-12-04 | 234.71 |
| 2020-12-03 | 236.33 |
| 2020-12-02 | 236.66 |
| 2020-12-01 | 236.66 |
| 2020-11-30 | 235.69 |
| 2020-11-27 | 241.52 |
| 2020-11-26 | 239.90 |
| 2020-11-25 | 247.04 |
| 2020-11-24 | 243.79 |
| 2020-11-23 | 236.98 |
| 2020-11-20 | 245.42 |
| 2020-11-19 | 245.74 |
| 2020-11-18 | 246.06 |
| 2020-11-17 | 245.09 |
| 2020-11-16 | 237.63 |
| 2020-11-13 | 237.96 |
| 2020-11-12 | 240.55 |
| 2020-11-11 | 248.01 |
| 2020-11-10 | 237.31 |
| 2020-11-09 | 221.74 |
| 2020-11-06 | 224.98 |
| 2020-11-05 | 218.73 |
| 2020-11-04 | 214.66 |
| 2020-11-03 | 214.97 |
| 2020-11-02 | 205.43 |
| 2020-10-30 | 210.13 |
| 2020-10-29 | 208.09 |
| 2020-10-28 | 201.84 |
| 2020-10-27 | 202.78 |
| 2020-10-23 | 206.53 |
| 2020-10-22 | 205.75 |
| 2020-10-21 | 205.59 |
| 2020-10-20 | 207.15 |
| 2020-10-19 | 209.34 |
| 2020-10-16 | 207.15 |
| 2020-10-15 | 207.31 |
| 2020-10-14 | 209.19 |
| 2020-10-12 | 209.34 |
| 2020-10-09 | 208.09 |
| 2020-10-08 | 210.13 |
| 2020-10-07 | 212.47 |
| 2020-10-06 | 209.66 |
| 2020-10-05 | 209.66 |
| 2020-09-30 | 209.03 |
| 2020-09-29 | 204.18 |
| 2020-09-28 | 206.22 |
| 2020-09-25 | 206.68 |
| 2020-09-24 | 208.25 |
| 2020-09-23 | 206.68 |
| 2020-09-22 | 207.78 |
| 2020-09-21 | 211.85 |
| 2020-09-18 | 215.60 |
| 2020-09-17 | 217.16 |
| 2020-09-16 | 217.79 |
| 2020-09-15 | 214.04 |
| 2020-09-14 | 214.35 |
| 2020-09-11 | 213.41 |
| 2020-09-10 | 212.47 |
| 2020-09-09 | 213.10 |
| 2020-09-08 | 210.13 |
| 2020-09-07 | 210.44 |
| 2020-09-04 | 211.22 |
| 2020-09-03 | 214.97 |
| 2020-09-02 | 218.41 |
| 2020-09-01 | 218.10 |
| 2020-08-31 | 225.92 |
| 2020-08-28 | 221.85 |
| 2020-08-27 | 217.48 |
| 2020-08-26 | 218.41 |
| 2020-08-25 | 217.48 |
| 2020-08-24 | 218.73 |
| 2020-08-21 | 212.31 |
| 2020-08-20 | 208.72 |
| 2020-08-19 | 209.66 |
| 2020-08-18 | 208.87 |
| 2020-08-17 | 208.25 |
| 2020-08-14 | 210.44 |
| 2020-08-13 | 212.78 |
| 2020-08-12 | 211.06 |
| 2020-08-11 | 204.65 |
| 2020-08-10 | 196.99 |
| 2020-08-07 | 195.89 |
| 2020-08-06 | 200.59 |
| 2020-08-05 | 201.37 |
| 2020-08-04 | 200.90 |
| 2020-08-03 | 195.27 |
| 2020-07-31 | 196.83 |
| 2020-07-30 | 193.70 |
| 2020-07-29 | 189.17 |
| 2020-07-28 | 190.11 |
| 2020-07-27 | 186.67 |
| 2020-07-24 | 189.17 |
| 2020-07-23 | 189.95 |
| 2020-07-22 | 193.55 |
| 2020-07-21 | 198.55 |
| 2020-07-20 | 198.40 |
| 2020-07-17 | 202.31 |
| 2020-07-16 | 204.81 |
| 2020-07-15 | 208.56 |
| 2020-07-14 | 207.78 |
| 2020-07-13 | 206.22 |
| 2020-07-10 | 207.15 |
| 2020-07-09 | 207.00 |
| 2020-07-08 | 212.78 |
| 2020-07-07 | 215.29 |
| 2020-07-06 | 225.92 |
| 2020-07-03 | 216.22 |
| 2020-07-02 | 217.16 |
| 2020-06-30 | 209.50 |
| 2020-06-29 | 207.00 |
| 2020-06-26 | 212.00 |
| 2020-06-24 | 214.04 |
| 2020-06-23 | 217.79 |
| 2020-06-22 | 216.85 |
| 2020-06-19 | 222.79 |
| 2020-06-18 | 215.91 |
| 2020-06-17 | 213.72 |
| 2020-06-16 | 208.87 |
| 2020-06-15 | 205.28 |
| 2020-06-12 | 213.72 |
| 2020-06-11 | 211.22 |
| 2020-06-10 | 220.60 |
| 2020-06-09 | 221.54 |
| 2020-06-08 | 214.35 |
| 2020-06-05 | 212.00 |
| 2020-06-04 | 199.80 |
| 2020-06-03 | 200.74 |
| 2020-06-02 | 201.05 |
| 2020-06-01 | 195.42 |
| 2020-05-29 | 178.38 |
| 2020-05-28 | 186.82 |
| 2020-05-27 | 190.26 |
| 2020-05-26 | 189.64 |
| 2020-05-25 | 178.69 |
| 2020-05-22 | 183.85 |
| 2020-05-21 | 207.78 |
| 2020-05-20 | 209.97 |
| 2020-05-19 | 210.28 |
| 2020-05-18 | 203.09 |
| 2020-05-15 | 202.15 |
| 2020-05-14 | 202.46 |
| 2020-05-13 | 206.37 |
| 2020-05-12 | 210.59 |
| 2020-05-11 | 219.67 |
| 2020-05-08 | 220.29 |
| 2020-05-07 | 220.60 |
| 2020-05-06 | 225.61 |
| 2020-05-05 | 224.98 |
| 2020-05-04 | 220.92 |
| 2020-04-29 | 232.80 |
| 2020-04-28 | 234.05 |
| 2020-04-27 | 229.05 |
| 2020-04-24 | 220.92 |
| 2020-04-23 | 225.92 |
| 2020-04-22 | 221.23 |
| 2020-04-21 | 224.67 |
| 2020-04-20 | 230.61 |
| 2020-04-17 | 240.62 |
| 2020-04-16 | 235.93 |
| 2020-04-15 | 235.93 |
| 2020-04-14 | 237.81 |
| 2020-04-09 | 238.43 |
| 2020-04-08 | 232.80 |
| 2020-04-07 | 237.18 |
| 2020-04-06 | 230.93 |
| 2020-04-03 | 219.98 |
| 2020-04-02 | 221.23 |
| 2020-04-01 | 220.29 |
| 2020-03-31 | 219.67 |
| 2020-03-30 | 209.66 |
| 2020-03-27 | 215.91 |
| 2020-03-26 | 214.66 |
| 2020-03-25 | 211.69 |
| 2020-03-24 | 199.96 |
| 2020-03-23 | 186.20 |
| 2020-03-20 | 199.80 |
| 2020-03-19 | 194.96 |
| 2020-03-18 | 205.75 |
| 2020-03-17 | 216.22 |
| 2020-03-16 | 215.29 |
| 2020-03-13 | 219.04 |
| 2020-03-12 | 222.48 |
| 2020-03-11 | 235.30 |
| 2020-03-10 | 234.52 |
| 2020-03-09 | 230.50 |
| 2020-03-06 | 243.49 |
| 2020-03-05 | 251.53 |
| 2020-03-04 | 242.56 |
| 2020-03-03 | 237.00 |
| 2020-03-02 | 237.00 |
| 2020-02-28 | 242.56 |
| 2020-02-27 | 249.67 |
| 2020-02-26 | 244.42 |
| 2020-02-25 | 243.80 |
| 2020-02-24 | 243.49 |
| 2020-02-21 | 247.82 |
| 2020-02-20 | 251.53 |
| 2020-02-19 | 255.55 |
| 2020-02-18 | 253.38 |
| 2020-02-17 | 257.71 |
| 2020-02-14 | 257.09 |
| 2020-02-13 | 251.84 |
| 2020-02-12 | 251.53 |
| 2020-02-11 | 247.51 |
| 2020-02-10 | 248.44 |
| 2020-02-07 | 250.91 |
| 2020-02-06 | 250.91 |
| 2020-02-05 | 241.63 |
| 2020-02-04 | 241.32 |
| 2020-02-03 | 233.90 |
| 2020-01-31 | 237.92 |
| 2020-01-30 | 240.71 |
| 2020-01-29 | 246.58 |
| 2020-01-24 | 257.71 |
| 2020-01-23 | 258.33 |
| 2020-01-22 | 266.37 |
| 2020-01-21 | 266.99 |
| 2020-01-20 | 277.19 |
| 2020-01-17 | 280.28 |
| 2020-01-16 | 277.19 |
| 2020-01-15 | 276.88 |
| 2020-01-14 | 274.71 |
| 2020-01-13 | 275.02 |
| 2020-01-10 | 267.91 |
| 2020-01-09 | 265.44 |
| 2020-01-08 | 259.87 |
| 2020-01-07 | 261.73 |
| 2020-01-06 | 262.97 |
| 2020-01-03 | 266.37 |
| 2020-01-02 | 266.37 |
| 2019-12-31 | 268.84 |
| 2019-12-30 | 267.91 |
| 2019-12-27 | 263.28 |
| 2019-12-24 | 263.58 |
| 2019-12-23 | 263.28 |
| 2019-12-20 | 264.51 |
| 2019-12-19 | 261.73 |
| 2019-12-18 | 258.33 |
| 2019-12-17 | 258.02 |
| 2019-12-16 | 261.73 |
| 2019-12-13 | 265.75 |
| 2019-12-12 | 254.62 |
| 2019-12-11 | 249.05 |
| 2019-12-10 | 250.29 |
| 2019-12-09 | 252.76 |
| 2019-12-06 | 251.53 |
| 2019-12-05 | 245.96 |
| 2019-12-04 | 242.87 |
| 2019-12-03 | 249.36 |
| 2019-12-02 | 250.29 |
| 2019-11-29 | 252.15 |
| 2019-11-28 | 254.62 |
| 2019-11-27 | 255.24 |
| 2019-11-26 | 255.55 |
| 2019-11-25 | 253.07 |
| 2019-11-22 | 242.87 |
| 2019-11-21 | 240.71 |
| 2019-11-20 | 242.87 |
| 2019-11-19 | 242.56 |
| 2019-11-18 | 237.61 |
| 2019-11-15 | 232.05 |
| 2019-11-14 | 233.90 |
| 2019-11-13 | 238.23 |
| 2019-11-12 | 246.58 |
| 2019-11-11 | 246.27 |
| 2019-11-08 | 261.73 |
| 2019-11-07 | 266.52 |
| 2019-11-06 | 263.53 |
| 2019-11-05 | 261.13 |
| 2019-11-04 | 258.73 |
| 2019-11-01 | 255.44 |
| 2019-10-31 | 256.34 |
| 2019-10-30 | 249.44 |
| 2019-10-29 | 247.04 |
| 2019-10-28 | 244.65 |
| 2019-10-25 | 244.05 |
| 2019-10-24 | 244.65 |
| 2019-10-23 | 244.35 |
| 2019-10-22 | 245.85 |
| 2019-10-21 | 245.55 |
| 2019-10-18 | 244.95 |
| 2019-10-17 | 247.94 |
| 2019-10-16 | 245.25 |
| 2019-10-15 | 235.36 |
| 2019-10-14 | 236.86 |
| 2019-10-11 | 236.26 |
| 2019-10-10 | 224.27 |
| 2019-10-09 | 225.17 |
| 2019-10-08 | 228.76 |
| 2019-10-04 | 232.36 |
| 2019-10-03 | 242.25 |
| 2019-10-02 | 241.35 |
| 2019-09-30 | 238.05 |
| 2019-09-27 | 235.66 |
| 2019-09-26 | 235.66 |
| 2019-09-25 | 237.15 |
| 2019-09-24 | 241.65 |
| 2019-09-23 | 240.45 |
| 2019-09-20 | 243.15 |
| 2019-09-19 | 240.75 |
| 2019-09-18 | 242.55 |
| 2019-09-17 | 242.85 |
| 2019-09-16 | 246.15 |
| 2019-09-13 | 251.24 |
| 2019-09-12 | 250.34 |
| 2019-09-11 | 253.04 |
| 2019-09-10 | 241.95 |
| 2019-09-09 | 242.25 |
| 2019-09-06 | 244.95 |
| 2019-09-05 | 244.95 |
| 2019-09-04 | 255.14 |
| 2019-09-03 | 223.37 |
| 2019-09-02 | 223.67 |
| 2019-08-30 | 232.96 |
| 2019-08-29 | 238.95 |
| 2019-08-28 | 239.25 |
| 2019-08-27 | 237.15 |
| 2019-08-26 | 235.36 |
| 2019-08-23 | 242.55 |
| 2019-08-22 | 242.55 |
| 2019-08-21 | 248.84 |
| 2019-08-20 | 249.74 |
| 2019-08-19 | 257.23 |
| 2019-08-16 | 250.04 |
| 2019-08-15 | 237.75 |
| 2019-08-14 | 224.57 |
| 2019-08-13 | 224.57 |
| 2019-08-12 | 230.56 |
| 2019-08-09 | 235.66 |
| 2019-08-08 | 242.25 |
| 2019-08-07 | 235.06 |
| 2019-08-06 | 239.85 |
| 2019-08-05 | 243.15 |
| 2019-08-02 | 262.03 |
| 2019-08-01 | 264.73 |
| 2019-07-31 | 280.31 |
| 2019-07-30 | 283.01 |
| 2019-07-29 | 281.21 |
| 2019-07-26 | 283.61 |
| 2019-07-25 | 286.00 |
| 2019-07-24 | 291.40 |
| 2019-07-23 | 294.40 |
| 2019-07-22 | 296.49 |
| 2019-07-19 | 306.98 |
| 2019-07-18 | 305.19 |
| 2019-07-17 | 307.58 |
| 2019-07-16 | 306.98 |
| 2019-07-15 | 305.19 |
| 2019-07-12 | 303.99 |
| 2019-07-11 | 303.39 |
| 2019-07-10 | 294.70 |
| 2019-07-09 | 293.80 |
| 2019-07-08 | 303.09 |
| 2019-07-05 | 309.38 |
| 2019-07-04 | 308.18 |
| 2019-07-03 | 303.69 |
| 2019-07-02 | 297.39 |
| 2019-06-28 | 297.09 |
| 2019-06-27 | 298.89 |
| 2019-06-26 | 293.80 |
| 2019-06-25 | 300.69 |
| 2019-06-24 | 303.09 |
| 2019-06-21 | 298.59 |
| 2019-06-20 | 302.79 |
| 2019-06-19 | 295.00 |
| 2019-06-18 | 290.20 |
| 2019-06-17 | 280.61 |
| 2019-06-14 | 277.31 |
| 2019-06-13 | 275.52 |
| 2019-06-12 | 274.92 |
| 2019-06-11 | 286.90 |
| 2019-06-10 | 286.30 |
| 2019-06-06 | 278.81 |
| 2019-06-05 | 271.92 |
| 2019-06-04 | 270.12 |
| 2019-06-03 | 270.42 |
| 2019-05-31 | 271.92 |
| 2019-05-30 | 288.70 |
| 2019-05-29 | 291.70 |
| 2019-05-28 | 301.59 |
| 2019-05-27 | 305.48 |
| 2019-05-24 | 303.39 |
| 2019-05-23 | 301.89 |
| 2019-05-22 | 303.39 |
| 2019-05-21 | 301.29 |
| 2019-05-20 | 304.59 |
| 2019-05-17 | 301.59 |
| 2019-05-16 | 303.99 |
| 2019-05-15 | 296.49 |
| 2019-05-14 | 298.29 |
| 2019-05-10 | 301.59 |
| 2019-05-09 | 297.99 |
| 2019-05-08 | 303.09 |
| 2019-05-07 | 304.89 |
| 2019-05-06 | 302.79 |
| 2019-05-03 | 310.88 |
| 2019-05-02 | 307.28 |
| 2019-04-30 | 305.78 |
| 2019-04-29 | 308.18 |
| 2019-04-26 | 307.28 |
| 2019-04-25 | 305.19 |
| 2019-04-24 | 299.19 |
| 2019-04-23 | 297.99 |
| 2019-04-18 | 300.09 |
| 2019-04-17 | 300.99 |
| 2019-04-16 | 300.99 |
| 2019-04-15 | 303.69 |
| 2019-04-12 | 307.58 |
| 2019-04-11 | 309.98 |
| 2019-04-10 | 318.37 |
| 2019-04-09 | 321.67 |
| 2019-04-08 | 323.47 |
| 2019-04-04 | 324.07 |
| 2019-04-03 | 324.37 |
| 2019-04-02 | 323.47 |
| 2019-04-01 | 323.77 |
| 2019-03-29 | 303.69 |
| 2019-03-28 | 300.39 |
| 2019-03-27 | 292.00 |
| 2019-03-26 | 289.30 |
| 2019-03-25 | 289.60 |
| 2019-03-22 | 291.70 |
| 2019-03-21 | 290.20 |
| 2019-03-20 | 291.40 |
| 2019-03-19 | 292.00 |
| 2019-03-18 | 291.40 |
| 2019-03-15 | 287.50 |
| 2019-03-14 | 287.20 |
| 2019-03-13 | 290.50 |
| 2019-03-12 | 288.70 |
| 2019-03-11 | 283.46 |
| 2019-03-08 | 284.64 |
| 2019-03-07 | 286.43 |
| 2019-03-06 | 286.43 |
| 2019-03-05 | 283.46 |
| 2019-03-04 | 286.13 |
| 2019-03-01 | 283.75 |
| 2019-02-28 | 285.83 |
| 2019-02-27 | 294.44 |
| 2019-02-26 | 291.17 |
| 2019-02-25 | 297.41 |
| 2019-02-22 | 296.52 |
| 2019-02-21 | 299.78 |
| 2019-02-20 | 298.89 |
| 2019-02-19 | 294.74 |
| 2019-02-18 | 296.22 |
| 2019-02-15 | 292.95 |
| 2019-02-14 | 297.41 |
| 2019-02-13 | 294.74 |
| 2019-02-12 | 292.66 |
| 2019-02-11 | 292.06 |
| 2019-02-08 | 289.39 |
| 2019-02-04 | 287.02 |
| 2019-02-01 | 285.83 |
| 2019-01-31 | 289.39 |
| 2019-01-30 | 288.21 |
| 2019-01-29 | 284.94 |
| 2019-01-28 | 279.90 |
| 2019-01-25 | 282.86 |
| 2019-01-24 | 274.85 |
| 2019-01-23 | 271.59 |
| 2019-01-22 | 267.13 |
| 2019-01-21 | 268.62 |
| 2019-01-18 | 268.02 |
| 2019-01-17 | 260.60 |
| 2019-01-16 | 266.54 |
| 2019-01-15 | 267.13 |
| 2019-01-14 | 257.93 |
| 2019-01-11 | 262.09 |
| 2019-01-10 | 258.53 |
| 2019-01-09 | 256.15 |
| 2019-01-08 | 254.67 |
| 2019-01-07 | 250.81 |
| 2019-01-04 | 248.44 |
| 2019-01-03 | 232.41 |
| 2019-01-02 | 222.91 |
| 2018-12-31 | 231.22 |
| 2018-12-28 | 227.07 |
| 2018-12-27 | 231.82 |
| 2018-12-24 | 236.56 |
| 2018-12-21 | 235.67 |
| 2018-12-20 | 238.94 |
| 2018-12-19 | 241.02 |
| 2018-12-18 | 235.97 |
| 2018-12-17 | 238.05 |
| 2018-12-14 | 236.86 |
| 2018-12-13 | 241.31 |
| 2018-12-12 | 233.00 |
| 2018-12-11 | 227.07 |
| 2018-12-10 | 230.03 |
| 2018-12-07 | 235.97 |
| 2018-12-06 | 233.00 |
| 2018-12-05 | 235.38 |
| 2018-12-04 | 237.16 |
| 2018-12-03 | 238.94 |
| 2018-11-30 | 230.92 |
| 2018-11-29 | 236.27 |
| 2018-11-28 | 233.00 |
| 2018-11-27 | 231.52 |
| 2018-11-26 | 231.82 |
| 2018-11-23 | 222.91 |
| 2018-11-22 | 224.40 |
| 2018-11-21 | 224.40 |
| 2018-11-20 | 220.54 |
| 2018-11-19 | 226.77 |
| 2018-11-16 | 216.38 |
| 2018-11-15 | 212.52 |
| 2018-11-14 | 204.81 |
| 2018-11-13 | 205.40 |
| 2018-11-12 | 202.14 |
| 2018-11-09 | 204.36 |
| 2018-11-08 | 208.96 |
| 2018-11-07 | 207.81 |
| 2018-11-06 | 208.67 |
| 2018-11-05 | 202.06 |
| 2018-11-02 | 206.95 |
| 2018-11-01 | 198.33 |
| 2018-10-31 | 192.59 |
| 2018-10-30 | 192.30 |
| 2018-10-29 | 198.04 |
| 2018-10-26 | 194.60 |
| 2018-10-25 | 189.72 |
| 2018-10-24 | 190.01 |
| 2018-10-23 | 192.02 |
| 2018-10-22 | 198.91 |
| 2018-10-19 | 196.90 |
| 2018-10-18 | 195.17 |
| 2018-10-16 | 195.46 |
| 2018-10-15 | 197.76 |
| 2018-10-12 | 200.63 |
| 2018-10-11 | 202.64 |
| 2018-10-10 | 211.25 |
| 2018-10-09 | 214.41 |
| 2018-10-08 | 212.69 |
| 2018-10-05 | 214.70 |
| 2018-10-04 | 214.70 |
| 2018-10-03 | 219.01 |
| 2018-10-02 | 219.87 |
| 2018-09-28 | 227.33 |
| 2018-09-27 | 230.49 |
| 2018-09-26 | 232.79 |
| 2018-09-24 | 233.08 |
| 2018-09-21 | 235.66 |
| 2018-09-20 | 233.94 |
| 2018-09-19 | 235.37 |
| 2018-09-18 | 235.95 |
| 2018-09-17 | 233.65 |
| 2018-09-14 | 236.52 |
| 2018-09-13 | 229.34 |
| 2018-09-12 | 224.46 |
| 2018-09-11 | 220.15 |
| 2018-09-10 | 219.87 |
| 2018-09-07 | 221.02 |
| 2018-09-06 | 220.73 |
| 2018-09-05 | 219.58 |
| 2018-09-04 | 231.35 |
| 2018-09-03 | 232.50 |
| 2018-08-31 | 234.51 |
| 2018-08-30 | 239.97 |
| 2018-08-29 | 244.56 |
| 2018-08-28 | 243.41 |
| 2018-08-27 | 242.26 |
| 2018-08-24 | 235.66 |
| 2018-08-23 | 235.37 |
| 2018-08-22 | 239.11 |
| 2018-08-21 | 239.68 |
| 2018-08-20 | 240.83 |
| 2018-08-17 | 239.11 |
| 2018-08-16 | 240.83 |
| 2018-08-15 | 243.12 |
| 2018-08-14 | 246.57 |
| 2018-08-13 | 245.13 |
| 2018-08-10 | 248.58 |
| 2018-08-09 | 250.88 |
| 2018-08-08 | 252.89 |
| 2018-08-07 | 251.74 |
| 2018-08-06 | 243.12 |
| 2018-08-03 | 241.40 |
| 2018-08-02 | 243.12 |
| 2018-08-01 | 250.30 |
| 2018-07-31 | 253.17 |
| 2018-07-30 | 256.33 |
| 2018-07-27 | 252.89 |
| 2018-07-26 | 247.14 |
| 2018-07-25 | 246.86 |
| 2018-07-24 | 238.53 |
| 2018-07-23 | 236.81 |
| 2018-07-20 | 235.95 |
| 2018-07-19 | 233.65 |
| 2018-07-18 | 232.79 |
| 2018-07-17 | 233.08 |
| 2018-07-16 | 237.67 |
| 2018-07-13 | 238.82 |
| 2018-07-12 | 238.82 |
| 2018-07-11 | 240.54 |
| 2018-07-10 | 244.56 |
| 2018-07-09 | 246.00 |
| 2018-07-06 | 243.12 |
| 2018-07-05 | 240.83 |
| 2018-07-04 | 240.25 |
| 2018-07-03 | 243.12 |
| 2018-06-29 | 239.97 |
| 2018-06-28 | 240.54 |
| 2018-06-27 | 241.69 |
| 2018-06-26 | 243.99 |
| 2018-06-25 | 245.71 |
| 2018-06-22 | 250.02 |
| 2018-06-21 | 248.29 |
| 2018-06-20 | 251.16 |
| 2018-06-19 | 248.87 |
| 2018-06-15 | 254.04 |
| 2018-06-14 | 253.75 |
| 2018-06-13 | 258.63 |
| 2018-06-12 | 265.52 |
| 2018-06-11 | 265.52 |
| 2018-06-08 | 264.37 |
| 2018-06-07 | 268.11 |
| 2018-06-06 | 266.96 |
| 2018-06-05 | 263.80 |
| 2018-06-04 | 265.23 |
| 2018-06-01 | 261.21 |
| 2018-05-31 | 263.51 |
| 2018-05-30 | 259.78 |
| 2018-05-29 | 261.21 |
| 2018-05-28 | 260.35 |
| 2018-05-25 | 258.92 |
| 2018-05-24 | 260.35 |
| 2018-05-23 | 260.07 |
| 2018-05-21 | 268.39 |
| 2018-05-18 | 265.81 |
| 2018-05-17 | 265.81 |
| 2018-05-16 | 268.11 |
| 2018-05-15 | 270.40 |
| 2018-05-14 | 271.55 |
| 2018-05-11 | 264.66 |
| 2018-05-10 | 260.64 |
| 2018-05-09 | 258.63 |
| 2018-05-08 | 258.92 |
| 2018-05-07 | 252.60 |
| 2018-05-04 | 253.17 |
| 2018-05-03 | 256.05 |
| 2018-05-02 | 261.21 |
| 2018-04-30 | 264.09 |
| 2018-04-27 | 252.60 |
| 2018-04-26 | 249.15 |
| 2018-04-25 | 249.15 |
| 2018-04-24 | 251.74 |
| 2018-04-23 | 250.02 |
| 2018-04-20 | 253.46 |
| 2018-04-19 | 258.34 |
| 2018-04-18 | 258.34 |
| 2018-04-17 | 254.04 |
| 2018-04-16 | 260.35 |
| 2018-04-13 | 270.98 |
| 2018-04-12 | 271.84 |
| 2018-04-11 | 269.83 |
| 2018-04-10 | 269.54 |
| 2018-04-09 | 266.96 |
| 2018-04-06 | 258.63 |
| 2018-04-04 | 252.60 |
| 2018-04-03 | 254.32 |
| 2018-03-29 | 256.05 |
| 2018-03-28 | 258.34 |
| 2018-03-27 | 267.24 |
| 2018-03-26 | 266.96 |
| 2018-03-23 | 264.95 |
| 2018-03-22 | 267.82 |
| 2018-03-21 | 272.70 |
| 2018-03-20 | 272.13 |
| 2018-03-19 | 271.26 |
| 2018-03-16 | 272.70 |
| 2018-03-15 | 273.85 |
| 2018-03-14 | 273.56 |
| 2018-03-13 | 272.99 |
| 2018-03-12 | 274.42 |
| 2018-03-09 | 269.83 |
| 2018-03-08 | 263.57 |
| 2018-03-07 | 259.59 |
| 2018-03-06 | 263.29 |
| 2018-03-05 | 262.15 |
| 2018-03-02 | 272.67 |
| 2018-03-01 | 274.95 |
| 2018-02-28 | 271.82 |
| 2018-02-27 | 269.26 |
| 2018-02-26 | 271.54 |
| 2018-02-23 | 264.14 |
| 2018-02-22 | 262.43 |
| 2018-02-21 | 262.43 |
| 2018-02-20 | 260.72 |
| 2018-02-15 | 257.03 |
| 2018-02-14 | 258.45 |
| 2018-02-13 | 248.49 |
| 2018-02-12 | 247.07 |
| 2018-02-09 | 249.06 |
| 2018-02-08 | 257.03 |
| 2018-02-07 | 253.33 |
| 2018-02-06 | 259.02 |
| 2018-02-05 | 270.68 |
| 2018-02-02 | 279.22 |
| 2018-02-01 | 282.91 |
| 2018-01-31 | 286.61 |
| 2018-01-30 | 287.47 |
| 2018-01-29 | 288.04 |
| 2018-01-26 | 293.44 |
| 2018-01-25 | 287.47 |
| 2018-01-24 | 281.21 |
| 2018-01-23 | 281.78 |
| 2018-01-22 | 278.36 |
| 2018-01-19 | 278.65 |
| 2018-01-18 | 276.09 |
| 2018-01-17 | 278.93 |
| 2018-01-16 | 280.64 |
| 2018-01-15 | 278.36 |
| 2018-01-12 | 278.36 |
| 2018-01-11 | 276.94 |
| 2018-01-10 | 278.65 |
| 2018-01-09 | 282.35 |
| 2018-01-08 | 282.06 |
| 2018-01-05 | 282.35 |
| 2018-01-04 | 276.94 |
| 2018-01-03 | 272.96 |
| 2018-01-02 | 274.38 |
| 2017-12-29 | 270.97 |
| 2017-12-28 | 269.54 |
| 2017-12-27 | 266.98 |
| 2017-12-22 | 261.29 |
| 2017-12-21 | 260.16 |
| 2017-12-20 | 262.72 |
| 2017-12-19 | 264.14 |
| 2017-12-18 | 263.85 |
| 2017-12-15 | 257.60 |
| 2017-12-14 | 262.72 |
| 2017-12-13 | 251.34 |
| 2017-12-12 | 248.21 |
| 2017-12-11 | 249.35 |
| 2017-12-08 | 245.65 |
| 2017-12-07 | 246.50 |
| 2017-12-06 | 249.91 |
| 2017-12-05 | 250.77 |
| 2017-12-04 | 255.32 |
| 2017-12-01 | 261.29 |
| 2017-11-30 | 263.00 |
| 2017-11-29 | 264.71 |
| 2017-11-28 | 266.41 |
| 2017-11-27 | 268.41 |
| 2017-11-24 | 269.83 |
| 2017-11-23 | 266.98 |
| 2017-11-22 | 262.43 |
| 2017-11-21 | 259.59 |
| 2017-11-20 | 256.46 |
| 2017-11-17 | 258.45 |
| 2017-11-16 | 257.31 |
| 2017-11-15 | 262.43 |
| 2017-11-14 | 262.43 |
| 2017-11-13 | 258.45 |
| 2017-11-10 | 261.29 |
| 2017-11-09 | 259.35 |
| 2017-11-08 | 260.74 |
| 2017-11-07 | 257.96 |
| 2017-11-06 | 253.79 |
| 2017-11-03 | 255.74 |
| 2017-11-02 | 257.68 |
| 2017-11-01 | 258.51 |
| 2017-10-31 | 254.62 |
| 2017-10-30 | 254.90 |
| 2017-10-27 | 257.40 |
| 2017-10-26 | 259.07 |
| 2017-10-25 | 261.85 |
| 2017-10-24 | 260.18 |
| 2017-10-23 | 263.24 |
| 2017-10-20 | 266.85 |
| 2017-10-19 | 262.68 |
| 2017-10-18 | 269.91 |
| 2017-10-17 | 270.19 |
| 2017-10-16 | 270.19 |
| 2017-10-13 | 269.08 |
| 2017-10-12 | 266.57 |
| 2017-10-11 | 259.90 |
| 2017-10-10 | 266.30 |
| 2017-10-09 | 260.46 |
| 2017-10-06 | 261.02 |
| 2017-10-04 | 262.41 |
| 2017-10-03 | 255.18 |
| 2017-09-29 | 252.68 |
| 2017-09-28 | 251.01 |
| 2017-09-27 | 250.73 |
| 2017-09-26 | 250.18 |
| 2017-09-25 | 250.73 |
| 2017-09-22 | 262.41 |
| 2017-09-21 | 266.30 |
| 2017-09-20 | 269.35 |
| 2017-09-19 | 272.97 |
| 2017-09-18 | 274.08 |
| 2017-09-15 | 275.47 |
| 2017-09-14 | 276.02 |
| 2017-09-13 | 280.19 |
| 2017-09-12 | 274.63 |
| 2017-09-11 | 276.86 |
| 2017-09-08 | 271.58 |
| 2017-09-07 | 257.13 |
| 2017-09-06 | 256.85 |
| 2017-09-05 | 257.13 |
| 2017-09-04 | 257.40 |
| 2017-09-01 | 260.46 |
| 2017-08-31 | 262.96 |
| 2017-08-30 | 253.79 |
| 2017-08-29 | 248.51 |
| 2017-08-28 | 249.34 |
| 2017-08-25 | 247.95 |
| 2017-08-24 | 244.06 |
| 2017-08-22 | 241.56 |
| 2017-08-21 | 240.17 |
| 2017-08-18 | 238.78 |
| 2017-08-17 | 240.73 |
| 2017-08-16 | 242.12 |
| 2017-08-15 | 239.06 |
| 2017-08-14 | 239.89 |
| 2017-08-11 | 235.45 |
| 2017-08-10 | 239.62 |
| 2017-08-09 | 244.34 |
| 2017-08-08 | 239.34 |
| 2017-08-07 | 241.84 |
| 2017-08-04 | 243.23 |
| 2017-08-03 | 239.62 |
| 2017-08-02 | 237.39 |
| 2017-08-01 | 236.28 |
| 2017-07-31 | 236.28 |
| 2017-07-28 | 237.39 |
| 2017-07-27 | 231.56 |
| 2017-07-26 | 227.39 |
| 2017-07-25 | 227.11 |
| 2017-07-24 | 229.33 |
| 2017-07-21 | 230.17 |
| 2017-07-20 | 230.44 |
| 2017-07-19 | 232.39 |
| 2017-07-18 | 231.28 |
| 2017-07-17 | 230.72 |
| 2017-07-14 | 231.56 |
| 2017-07-13 | 229.89 |
| 2017-07-12 | 222.94 |
| 2017-07-11 | 222.11 |
| 2017-07-10 | 222.11 |
| 2017-07-07 | 221.00 |
| 2017-07-06 | 221.83 |
| 2017-07-05 | 220.72 |
| 2017-07-04 | 219.88 |
| 2017-07-03 | 221.00 |
| 2017-06-30 | 218.77 |
| 2017-06-29 | 218.22 |
| 2017-06-28 | 216.83 |
| 2017-06-27 | 221.55 |
| 2017-06-26 | 223.77 |
| 2017-06-23 | 224.05 |
| 2017-06-22 | 224.61 |
| 2017-06-21 | 224.05 |
| 2017-06-20 | 228.22 |
| 2017-06-19 | 227.94 |
| 2017-06-16 | 227.94 |
| 2017-06-15 | 229.89 |
| 2017-06-14 | 235.45 |
| 2017-06-13 | 234.89 |
| 2017-06-12 | 231.28 |
| 2017-06-09 | 237.67 |
| 2017-06-08 | 237.95 |
| 2017-06-07 | 239.06 |
| 2017-06-06 | 244.90 |
| 2017-06-05 | 228.78 |
| 2017-06-02 | 228.78 |
| 2017-06-01 | 227.11 |
| 2017-05-31 | 220.44 |
| 2017-05-29 | 220.16 |
| 2017-05-26 | 219.05 |
| 2017-05-25 | 219.88 |
| 2017-05-24 | 217.10 |
| 2017-05-23 | 214.33 |
| 2017-05-22 | 216.27 |
| 2017-05-19 | 217.94 |
| 2017-05-18 | 219.88 |
| 2017-05-17 | 222.66 |
| 2017-05-16 | 220.16 |
| 2017-05-15 | 222.39 |
| 2017-05-12 | 222.39 |
| 2017-05-11 | 224.05 |
| 2017-05-10 | 224.61 |
| 2017-05-09 | 226.55 |
| 2017-05-08 | 223.77 |
| 2017-05-05 | 224.05 |
| 2017-05-04 | 228.22 |
| 2017-05-02 | 226.28 |
| 2017-04-28 | 224.33 |
| 2017-04-27 | 225.72 |
| 2017-04-26 | 224.61 |
| 2017-04-25 | 222.94 |
| 2017-04-24 | 219.61 |
| 2017-04-21 | 223.77 |
| 2017-04-20 | 226.00 |
| 2017-04-19 | 222.94 |
| 2017-04-18 | 228.50 |
| 2017-04-13 | 231.56 |
| 2017-04-12 | 227.11 |
| 2017-04-11 | 224.61 |
| 2017-04-10 | 226.83 |
| 2017-04-07 | 225.16 |
| 2017-04-06 | 225.16 |
| 2017-04-05 | 225.16 |
| 2017-04-03 | 220.44 |
| 2017-03-31 | 217.38 |
| 2017-03-30 | 219.61 |
| 2017-03-29 | 217.10 |
| 2017-03-28 | 217.94 |
| 2017-03-27 | 217.94 |
| 2017-03-24 | 217.66 |
| 2017-03-23 | 219.33 |
| 2017-03-22 | 219.33 |
| 2017-03-21 | 219.88 |
| 2017-03-20 | 219.05 |
| 2017-03-17 | 219.33 |
| 2017-03-16 | 217.66 |
| 2017-03-15 | 211.27 |
| 2017-03-14 | 211.55 |
| 2017-03-13 | 214.88 |
| 2017-03-10 | 212.38 |
| 2017-03-09 | 209.90 |
| 2017-03-08 | 211.00 |
| 2017-03-07 | 211.00 |
| 2017-03-06 | 208.25 |
| 2017-03-03 | 211.00 |
| 2017-03-02 | 214.58 |
| 2017-03-01 | 218.16 |
| 2017-02-28 | 212.38 |
| 2017-02-27 | 215.68 |
| 2017-02-24 | 214.86 |
| 2017-02-23 | 213.76 |
| 2017-02-22 | 211.00 |
| 2017-02-21 | 207.43 |
| 2017-02-20 | 198.62 |
| 2017-02-17 | 197.52 |
| 2017-02-16 | 198.07 |
| 2017-02-15 | 200.27 |
| 2017-02-14 | 198.62 |
| 2017-02-13 | 197.24 |
| 2017-02-10 | 198.07 |
| 2017-02-09 | 199.72 |
| 2017-02-08 | 198.34 |
| 2017-02-07 | 198.62 |
| 2017-02-06 | 197.79 |
| 2017-02-03 | 197.24 |
| 2017-02-02 | 195.04 |
| 2017-02-01 | 196.69 |
| 2017-01-27 | 195.59 |
| 2017-01-26 | 194.77 |
| 2017-01-25 | 192.56 |
| 2017-01-24 | 191.19 |
| 2017-01-23 | 187.89 |
| 2017-01-20 | 188.99 |
| 2017-01-19 | 188.99 |
| 2017-01-18 | 193.11 |
| 2017-01-17 | 191.19 |
| 2017-01-16 | 190.91 |
| 2017-01-13 | 193.66 |
| 2017-01-12 | 192.84 |
| 2017-01-11 | 190.91 |
| 2017-01-10 | 188.16 |
| 2017-01-09 | 186.23 |
| 2017-01-06 | 184.58 |
| 2017-01-05 | 182.38 |
| 2017-01-04 | 177.70 |
| 2017-01-03 | 177.15 |
| 2016-12-30 | 169.72 |
| 2016-12-29 | 168.07 |
| 2016-12-28 | 167.38 |
| 2016-12-23 | 167.66 |
| 2016-12-22 | 169.45 |
| 2016-12-21 | 170.82 |
| 2016-12-20 | 171.51 |
| 2016-12-19 | 171.78 |
| 2016-12-16 | 173.71 |
| 2016-12-15 | 174.40 |
| 2016-12-14 | 181.00 |
| 2016-12-13 | 182.11 |
| 2016-12-12 | 182.38 |
| 2016-12-09 | 189.54 |
| 2016-12-08 | 183.76 |
| 2016-12-07 | 182.93 |
| 2016-12-06 | 179.90 |
| 2016-12-05 | 179.35 |
| 2016-12-02 | 177.98 |
| 2016-12-01 | 179.35 |
| 2016-11-30 | 179.35 |
| 2016-11-29 | 176.33 |
| 2016-11-28 | 177.70 |
| 2016-11-25 | 177.70 |
| 2016-11-24 | 178.53 |
| 2016-11-23 | 180.73 |
| 2016-11-22 | 180.73 |
| 2016-11-21 | 176.33 |
| 2016-11-18 | 176.05 |
| 2016-11-17 | 177.98 |
| 2016-11-16 | 175.22 |
| 2016-11-15 | 175.78 |
| 2016-11-14 | 174.54 |
| 2016-11-11 | 180.18 |
| 2016-11-10 | 183.66 |
| 2016-11-09 | 179.38 |
| 2016-11-08 | 183.13 |
| 2016-11-07 | 178.57 |
| 2016-11-04 | 209.11 |
| 2016-11-03 | 210.18 |
| 2016-11-02 | 214.20 |
| 2016-11-01 | 217.14 |
| 2016-10-31 | 210.18 |
| 2016-10-28 | 208.04 |
| 2016-10-27 | 210.45 |
| 2016-10-26 | 209.38 |
| 2016-10-25 | 210.45 |
| 2016-10-24 | 208.04 |
| 2016-10-20 | 205.89 |
| 2016-10-19 | 207.50 |
| 2016-10-18 | 208.30 |
| 2016-10-17 | 203.75 |
| 2016-10-14 | 205.36 |
| 2016-10-13 | 204.29 |
| 2016-10-12 | 203.21 |
| 2016-10-11 | 206.70 |
| 2016-10-07 | 213.93 |
| 2016-10-06 | 213.13 |
| 2016-10-05 | 211.25 |
| 2016-10-04 | 211.79 |
| 2016-10-03 | 213.13 |
| 2016-09-30 | 213.66 |
| 2016-09-29 | 217.41 |
| 2016-09-28 | 219.02 |
| 2016-09-27 | 217.41 |
| 2016-09-26 | 212.59 |
| 2016-09-23 | 217.68 |
| 2016-09-22 | 216.88 |
| 2016-09-21 | 217.95 |
| 2016-09-20 | 212.86 |
| 2016-09-19 | 214.46 |
| 2016-09-15 | 208.57 |
| 2016-09-14 | 208.57 |
| 2016-09-13 | 211.79 |
| 2016-09-12 | 212.59 |
| 2016-09-09 | 223.84 |
| 2016-09-08 | 223.57 |
| 2016-09-07 | 216.34 |
| 2016-09-06 | 216.34 |
| 2016-09-05 | 213.66 |
| 2016-09-02 | 199.73 |
| 2016-09-01 | 192.77 |
| 2016-08-31 | 192.50 |
| 2016-08-30 | 193.30 |
| 2016-08-29 | 191.96 |
| 2016-08-26 | 197.32 |
| 2016-08-25 | 195.18 |
| 2016-08-24 | 191.43 |
| 2016-08-23 | 195.98 |
| 2016-08-22 | 194.91 |
| 2016-08-19 | 192.23 |
| 2016-08-18 | 194.64 |
| 2016-08-17 | 192.50 |
| 2016-08-16 | 190.36 |
| 2016-08-15 | 195.45 |
| 2016-08-12 | 198.13 |
| 2016-08-11 | 193.04 |
| 2016-08-10 | 196.52 |
| 2016-08-09 | 198.93 |
| 2016-08-08 | 199.73 |
| 2016-08-05 | 197.32 |
| 2016-08-04 | 188.48 |
| 2016-08-03 | 184.20 |
| 2016-08-01 | 196.25 |
| 2016-07-29 | 197.32 |
| 2016-07-28 | 202.95 |
| 2016-07-27 | 196.79 |
| 2016-07-26 | 196.25 |
| 2016-07-25 | 194.11 |
| 2016-07-22 | 192.77 |
| 2016-07-21 | 193.84 |
| 2016-07-20 | 191.96 |
| 2016-07-19 | 187.68 |
| 2016-07-18 | 189.55 |
| 2016-07-15 | 183.13 |
| 2016-07-14 | 176.96 |
| 2016-07-13 | 175.89 |
| 2016-07-12 | 173.48 |
| 2016-07-11 | 168.13 |
| 2016-07-08 | 161.70 |
| 2016-07-07 | 162.90 |
| 2016-07-06 | 159.82 |
| 2016-07-05 | 161.29 |
| 2016-07-04 | 159.15 |
| 2016-06-30 | 149.24 |
| 2016-06-29 | 142.95 |
| 2016-06-28 | 135.85 |
| 2016-06-27 | 137.72 |
| 2016-06-24 | 137.19 |
| 2016-06-23 | 138.26 |
| 2016-06-22 | 138.39 |
| 2016-06-21 | 138.26 |
| 2016-06-20 | 139.46 |
| 2016-06-17 | 133.97 |
| 2016-06-16 | 135.04 |
| 2016-06-15 | 139.73 |
| 2016-06-14 | 140.94 |
| 2016-06-13 | 142.14 |
| 2016-06-10 | 148.57 |
| 2016-06-08 | 151.92 |
| 2016-06-07 | 154.33 |
| 2016-06-06 | 148.97 |
| 2016-06-03 | 148.30 |
| 2016-06-02 | 146.96 |
| 2016-06-01 | 145.63 |
| 2016-05-31 | 144.82 |
| 2016-05-30 | 143.62 |
| 2016-05-27 | 139.06 |
| 2016-05-26 | 137.46 |
| 2016-05-25 | 135.98 |
| 2016-05-24 | 131.56 |
| 2016-05-23 | 132.90 |
| 2016-05-20 | 135.18 |
| 2016-05-19 | 131.03 |
| 2016-05-18 | 133.30 |
| 2016-05-17 | 136.65 |
| 2016-05-16 | 131.96 |
| 2016-05-13 | 133.04 |
| 2016-05-12 | 141.07 |
| 2016-05-11 | 144.42 |
| 2016-05-10 | 149.11 |
| 2016-05-09 | 147.90 |
| 2016-05-06 | 145.22 |
| 2016-05-05 | 149.64 |
| 2016-05-04 | 151.65 |
| 2016-05-03 | 152.32 |
| 2016-04-29 | 162.63 |
| 2016-04-28 | 165.18 |
| 2016-04-27 | 165.04 |
| 2016-04-26 | 165.45 |
| 2016-04-25 | 163.44 |
| 2016-04-22 | 164.11 |
| 2016-04-21 | 164.24 |
| 2016-04-20 | 163.04 |
| 2016-04-19 | 162.50 |
| 2016-04-18 | 160.63 |
| 2016-04-15 | 161.43 |
| 2016-04-14 | 160.36 |
| 2016-04-13 | 158.62 |
| 2016-04-12 | 153.93 |
| 2016-04-11 | 150.98 |
| 2016-04-08 | 148.57 |
| 2016-04-07 | 146.16 |
| 2016-04-06 | 144.82 |
| 2016-04-05 | 144.42 |
| 2016-04-01 | 148.71 |
| 2016-03-31 | 154.06 |
| 2016-03-30 | 156.34 |
| 2016-03-29 | 148.44 |
| 2016-03-24 | 149.38 |
| 2016-03-23 | 155.27 |
| 2016-03-22 | 153.53 |
| 2016-03-21 | 154.60 |
| 2016-03-18 | 155.54 |
| 2016-03-17 | 155.94 |
| 2016-03-16 | 152.99 |
| 2016-03-15 | 153.26 |
| 2016-03-14 | 154.06 |
| 2016-03-11 | 150.31 |
| 2016-03-10 | 147.63 |
| 2016-03-09 | 147.50 |
| 2016-03-08 | 148.16 |
| 2016-03-07 | 150.55 |
| 2016-03-04 | 149.22 |
| 2016-03-03 | 143.66 |
| 2016-03-02 | 143.26 |
| 2016-03-01 | 136.51 |
| 2016-02-29 | 130.02 |
| 2016-02-26 | 133.07 |
| 2016-02-25 | 126.71 |
| 2016-02-24 | 129.62 |
| 2016-02-23 | 131.87 |
| 2016-02-22 | 132.93 |
| 2016-02-19 | 124.99 |
| 2016-02-18 | 126.71 |
| 2016-02-17 | 122.60 |
| 2016-02-16 | 122.74 |
| 2016-02-15 | 118.76 |
| 2016-02-12 | 114.00 |
| 2016-02-11 | 113.60 |
| 2016-02-05 | 119.03 |
| 2016-02-04 | 117.57 |
| 2016-02-03 | 114.26 |
| 2016-02-02 | 120.49 |
| 2016-02-01 | 123.00 |
| 2016-01-29 | 121.94 |
| 2016-01-28 | 114.13 |
| 2016-01-27 | 112.81 |
| 2016-01-26 | 113.73 |
| 2016-01-25 | 119.29 |
| 2016-01-22 | 117.04 |
| 2016-01-21 | 115.32 |
| 2016-01-20 | 119.56 |
| 2016-01-19 | 127.37 |
| 2016-01-18 | 123.40 |
| 2016-01-15 | 131.21 |
| 2016-01-14 | 136.51 |
| 2016-01-13 | 138.36 |
| 2016-01-12 | 137.83 |
| 2016-01-11 | 138.50 |
| 2016-01-08 | 142.47 |
| 2016-01-07 | 142.73 |
| 2016-01-06 | 143.92 |
| 2016-01-05 | 146.44 |
| 2016-01-04 | 146.84 |
| 2015-12-31 | 147.90 |
| 2015-12-30 | 148.43 |
| 2015-12-29 | 148.96 |
| 2015-12-28 | 150.15 |
| 2015-12-24 | 151.61 |
| 2015-12-23 | 153.86 |
| 2015-12-22 | 151.47 |
| 2015-12-21 | 149.09 |
| 2015-12-18 | 150.68 |
| 2015-12-17 | 151.21 |
| 2015-12-16 | 149.62 |
| 2015-12-15 | 147.63 |
| 2015-12-14 | 148.56 |
| 2015-12-11 | 148.69 |
| 2015-12-10 | 150.28 |
| 2015-12-09 | 150.55 |
| 2015-12-08 | 153.06 |
| 2015-12-07 | 155.84 |
| 2015-12-04 | 156.37 |
| 2015-12-03 | 157.17 |
| 2015-12-02 | 159.42 |
| 2015-12-01 | 158.36 |
| 2015-11-30 | 152.40 |
| 2015-11-27 | 155.05 |
| 2015-11-26 | 161.54 |
| 2015-11-25 | 160.48 |
| 2015-11-24 | 160.35 |
| 2015-11-23 | 161.93 |
| 2015-11-20 | 163.79 |
| 2015-11-19 | 156.37 |
| 2015-11-18 | 157.17 |
| 2015-11-17 | 159.15 |
| 2015-11-16 | 156.24 |
| 2015-11-13 | 155.71 |
| 2015-11-12 | 161.53 |
| 2015-11-11 | 153.26 |
| 2015-11-10 | 151.96 |
| 2015-11-09 | 153.77 |
| 2015-11-06 | 159.20 |
| 2015-11-05 | 160.23 |
| 2015-11-04 | 160.23 |
| 2015-11-03 | 157.78 |
| 2015-11-02 | 159.97 |
| 2015-10-30 | 168.50 |
| 2015-10-29 | 171.86 |
| 2015-10-28 | 175.22 |
| 2015-10-27 | 172.90 |
| 2015-10-26 | 175.48 |
| 2015-10-23 | 176.26 |
| 2015-10-22 | 169.79 |
| 2015-10-20 | 169.79 |
| 2015-10-19 | 172.64 |
| 2015-10-16 | 174.70 |
| 2015-10-15 | 168.50 |
| 2015-10-14 | 164.37 |
| 2015-10-13 | 161.78 |
| 2015-10-12 | 163.33 |
| 2015-10-09 | 162.82 |
| 2015-10-08 | 163.08 |
| 2015-10-07 | 164.88 |
| 2015-10-06 | 159.72 |
| 2015-10-05 | 160.75 |
| 2015-10-02 | 158.68 |
| 2015-09-30 | 159.72 |
| 2015-09-29 | 155.71 |
| 2015-09-25 | 164.88 |
| 2015-09-24 | 162.04 |
| 2015-09-23 | 165.66 |
| 2015-09-22 | 171.35 |
| 2015-09-21 | 171.35 |
| 2015-09-18 | 173.15 |
| 2015-09-17 | 163.08 |
| 2015-09-16 | 165.92 |
| 2015-09-15 | 159.46 |
| 2015-09-14 | 168.24 |
| 2015-09-11 | 166.44 |
| 2015-09-10 | 156.36 |
| 2015-09-09 | 158.42 |
| 2015-09-08 | 153.00 |
| 2015-09-07 | 142.53 |
| 2015-09-04 | 144.60 |
| 2015-09-02 | 145.76 |
| 2015-09-01 | 145.24 |
| 2015-08-31 | 153.77 |
| 2015-08-28 | 153.38 |
| 2015-08-27 | 154.94 |
| 2015-08-26 | 149.64 |
| 2015-08-25 | 148.60 |
| 2015-08-24 | 152.48 |
| 2015-08-21 | 168.76 |
| 2015-08-20 | 169.54 |
| 2015-08-19 | 175.22 |
| 2015-08-18 | 178.84 |
| 2015-08-17 | 181.68 |
| 2015-08-14 | 184.78 |
| 2015-08-13 | 189.18 |
| 2015-08-12 | 193.05 |
| 2015-08-11 | 199.51 |
| 2015-08-10 | 199.77 |
| 2015-08-07 | 202.61 |
| 2015-08-06 | 202.36 |
| 2015-08-05 | 207.78 |
| 2015-08-04 | 206.75 |
| 2015-08-03 | 205.46 |
| 2015-07-31 | 207.78 |
| 2015-07-30 | 210.37 |
| 2015-07-29 | 209.59 |
| 2015-07-28 | 210.11 |
| 2015-07-27 | 209.33 |
| 2015-07-24 | 216.83 |
| 2015-07-23 | 220.45 |
| 2015-07-22 | 220.45 |
| 2015-07-21 | 219.93 |
| 2015-07-20 | 221.22 |
| 2015-07-17 | 221.74 |
| 2015-07-16 | 219.93 |
| 2015-07-15 | 217.09 |
| 2015-07-14 | 216.83 |
| 2015-07-13 | 217.09 |
| 2015-07-10 | 212.18 |
| 2015-07-09 | 209.33 |
| 2015-07-08 | 197.45 |
| 2015-07-07 | 215.79 |
| 2015-07-06 | 218.64 |
| 2015-07-03 | 224.06 |
| 2015-07-02 | 227.94 |
| 2015-06-30 | 224.58 |
| 2015-06-29 | 222.25 |
| 2015-06-26 | 226.91 |
| 2015-06-25 | 233.11 |
| 2015-06-24 | 234.14 |
| 2015-06-23 | 233.88 |
| 2015-06-22 | 233.11 |
| 2015-06-19 | 232.85 |
| 2015-06-18 | 226.39 |
| 2015-06-17 | 226.39 |
| 2015-06-16 | 224.06 |
| 2015-06-15 | 226.39 |
| 2015-06-12 | 228.20 |
| 2015-06-11 | 225.36 |
| 2015-06-10 | 223.81 |
| 2015-06-09 | 228.97 |
| 2015-06-08 | 232.33 |
| 2015-06-05 | 238.54 |
| 2015-06-04 | 240.09 |
| 2015-06-03 | 246.29 |
| 2015-06-02 | 246.03 |
| 2015-06-01 | 243.45 |
| 2015-05-29 | 239.57 |
| 2015-05-28 | 242.67 |
| 2015-05-27 | 248.87 |
| 2015-05-26 | 252.49 |
| 2015-05-22 | 244.48 |
| 2015-05-21 | 238.54 |
| 2015-05-20 | 238.79 |
| 2015-05-19 | 239.05 |
| 2015-05-18 | 238.54 |
| 2015-05-15 | 241.38 |
| 2015-05-14 | 235.18 |
| 2015-05-13 | 233.88 |
| 2015-05-12 | 235.69 |
| 2015-05-11 | 239.83 |
| 2015-05-08 | 238.79 |
| 2015-05-07 | 234.92 |
| 2015-05-06 | 240.60 |
| 2015-05-05 | 243.45 |
| 2015-05-04 | 247.32 |
| 2015-04-30 | 233.63 |
| 2015-04-29 | 231.56 |
| 2015-04-28 | 229.23 |
| 2015-04-27 | 230.52 |
| 2015-04-24 | 224.84 |
| 2015-04-23 | 221.22 |
| 2015-04-22 | 224.84 |
| 2015-04-21 | 222.00 |
| 2015-04-20 | 219.93 |
| 2015-04-17 | 225.10 |
| 2015-04-16 | 225.61 |
| 2015-04-15 | 225.61 |
| 2015-04-14 | 225.36 |
| 2015-04-13 | 226.91 |
| 2015-04-10 | 231.04 |
| 2015-04-09 | 224.06 |
| 2015-04-08 | 217.86 |
| 2015-04-02 | 212.69 |
| 2015-04-01 | 208.82 |
| 2015-03-31 | 209.08 |
| 2015-03-30 | 213.21 |
| 2015-03-27 | 210.88 |
| 2015-03-26 | 208.56 |
| 2015-03-25 | 209.33 |
| 2015-03-24 | 206.23 |
| 2015-03-23 | 204.42 |
| 2015-03-20 | 203.13 |
| 2015-03-19 | 203.13 |
| 2015-03-18 | 199.77 |
| 2015-03-17 | 199.77 |
| 2015-03-16 | 199.26 |
| 2015-03-13 | 198.22 |
| 2015-03-12 | 199.51 |
| 2015-03-11 | 204.55 |
| 2015-03-10 | 205.83 |
| 2015-03-09 | 207.89 |
| 2015-03-06 | 211.99 |
| 2015-03-05 | 207.12 |
| 2015-03-04 | 207.89 |
| 2015-03-03 | 213.53 |
| 2015-03-02 | 210.45 |
| 2015-02-27 | 211.73 |
| 2015-02-26 | 216.86 |
| 2015-02-25 | 217.63 |
| 2015-02-24 | 217.88 |
| 2015-02-23 | 217.63 |
| 2015-02-18 | 216.35 |
| 2015-02-17 | 216.09 |
| 2015-02-16 | 217.37 |
| 2015-02-13 | 215.83 |
| 2015-02-12 | 216.09 |
| 2015-02-11 | 217.63 |
| 2015-02-10 | 219.93 |
| 2015-02-09 | 215.83 |
| 2015-02-06 | 219.93 |
| 2015-02-05 | 218.91 |
| 2015-02-04 | 219.42 |
| 2015-02-03 | 220.45 |
| 2015-02-02 | 226.60 |
| 2015-01-30 | 224.55 |
| 2015-01-29 | 228.65 |
| 2015-01-28 | 227.88 |
| 2015-01-27 | 223.78 |
| 2015-01-26 | 223.27 |
| 2015-01-23 | 217.88 |
| 2015-01-22 | 212.76 |
| 2015-01-21 | 215.06 |
| 2015-01-20 | 208.91 |
| 2015-01-19 | 206.60 |
| 2015-01-16 | 210.96 |
| 2015-01-15 | 213.27 |
| 2015-01-14 | 210.71 |
| 2015-01-13 | 216.86 |
| 2015-01-12 | 206.35 |
| 2015-01-09 | 205.32 |
| 2015-01-08 | 203.78 |
| 2015-01-07 | 203.01 |
| 2015-01-06 | 198.91 |
| 2015-01-05 | 201.48 |
| 2015-01-02 | 203.78 |
| 2014-12-31 | 203.27 |
| 2014-12-30 | 203.01 |
| 2014-12-29 | 201.48 |
| 2014-12-24 | 199.94 |
| 2014-12-23 | 198.91 |
| 2014-12-22 | 196.86 |
| 2014-12-19 | 190.45 |
| 2014-12-18 | 186.35 |
| 2014-12-17 | 183.53 |
| 2014-12-16 | 184.30 |
| 2014-12-15 | 188.40 |
| 2014-12-12 | 190.71 |
| 2014-12-11 | 191.48 |
| 2014-12-10 | 191.22 |
| 2014-12-09 | 189.17 |
| 2014-12-08 | 192.50 |
| 2014-12-05 | 194.30 |
| 2014-12-04 | 188.40 |
| 2014-12-03 | 188.91 |
| 2014-12-02 | 190.45 |
| 2014-12-01 | 187.38 |
| 2014-11-28 | 190.71 |
| 2014-11-27 | 192.25 |
| 2014-11-26 | 194.04 |
| 2014-11-25 | 194.30 |
| 2014-11-24 | 191.99 |
| 2014-11-21 | 189.17 |
| 2014-11-20 | 188.15 |
| 2014-11-19 | 188.40 |
| 2014-11-18 | 189.17 |
| 2014-11-17 | 188.91 |
| 2014-11-14 | 192.18 |
| 2014-11-13 | 190.42 |
| 2014-11-12 | 188.66 |
| 2014-11-11 | 188.66 |
| 2014-11-10 | 187.41 |
| 2014-11-07 | 184.90 |
| 2014-11-06 | 186.40 |
| 2014-11-05 | 187.41 |
| 2014-11-04 | 189.42 |
| 2014-11-03 | 190.17 |
| 2014-10-31 | 190.17 |
| 2014-10-30 | 189.17 |
| 2014-10-29 | 189.67 |
| 2014-10-28 | 187.91 |
| 2014-10-27 | 185.90 |
| 2014-10-24 | 186.91 |
| 2014-10-23 | 187.16 |
| 2014-10-22 | 186.15 |
| 2014-10-21 | 183.89 |
| 2014-10-20 | 180.38 |
| 2014-10-17 | 184.65 |
| 2014-10-16 | 184.65 |
| 2014-10-15 | 188.66 |
| 2014-10-14 | 184.65 |
| 2014-10-13 | 183.64 |
| 2014-10-10 | 180.13 |
| 2014-10-09 | 184.40 |
| 2014-10-08 | 178.62 |
| 2014-10-07 | 182.89 |
| 2014-10-06 | 180.38 |
| 2014-10-03 | 172.85 |
| 2014-09-30 | 176.36 |
| 2014-09-29 | 181.38 |
| 2014-09-26 | 192.18 |
| 2014-09-25 | 193.43 |
| 2014-09-24 | 192.43 |
| 2014-09-23 | 193.18 |
| 2014-09-22 | 192.93 |
| 2014-09-19 | 195.94 |
| 2014-09-18 | 196.45 |
| 2014-09-17 | 195.44 |
| 2014-09-16 | 196.95 |
| 2014-09-15 | 195.44 |
| 2014-09-12 | 195.94 |
| 2014-09-11 | 196.45 |
| 2014-09-10 | 195.94 |
| 2014-09-08 | 197.45 |
| 2014-09-05 | 197.20 |
| 2014-09-04 | 197.45 |
| 2014-09-03 | 199.21 |
| 2014-09-02 | 195.44 |
| 2014-09-01 | 194.94 |
| 2014-08-29 | 195.19 |
| 2014-08-28 | 195.19 |
| 2014-08-27 | 193.94 |
| 2014-08-26 | 196.70 |
| 2014-08-25 | 195.44 |
| 2014-08-22 | 194.44 |
| 2014-08-21 | 192.93 |
| 2014-08-20 | 196.70 |
| 2014-08-19 | 194.94 |
| 2014-08-18 | 191.17 |
| 2014-08-15 | 193.18 |
| 2014-08-14 | 193.18 |
| 2014-08-13 | 195.44 |
| 2014-08-12 | 190.67 |
| 2014-08-11 | 191.93 |
| 2014-08-08 | 189.42 |
| 2014-08-07 | 189.42 |
| 2014-08-06 | 187.41 |
| 2014-08-05 | 187.91 |
| 2014-08-04 | 187.41 |
| 2014-08-01 | 189.92 |
| 2014-07-31 | 195.94 |
| 2014-07-30 | 190.92 |
| 2014-07-29 | 181.89 |
| 2014-07-28 | 170.09 |
| 2014-07-25 | 170.84 |
| 2014-07-24 | 170.84 |
| 2014-07-23 | 169.59 |
| 2014-07-22 | 168.08 |
| 2014-07-21 | 166.83 |
| 2014-07-18 | 167.58 |
| 2014-07-17 | 166.07 |
| 2014-07-16 | 166.57 |
| 2014-07-15 | 165.57 |
| 2014-07-14 | 164.06 |
| 2014-07-11 | 166.57 |
| 2014-07-10 | 166.83 |
| 2014-07-09 | 166.32 |
| 2014-07-08 | 170.09 |
| 2014-07-07 | 168.33 |
| 2014-07-04 | 168.83 |
| 2014-07-03 | 170.34 |
| 2014-07-02 | 170.34 |
| 2014-06-30 | 166.83 |
| 2014-06-27 | 168.33 |
| 2014-06-26 | 165.32 |
| 2014-06-25 | 164.32 |
| 2014-06-24 | 164.82 |
| 2014-06-23 | 165.07 |
| 2014-06-20 | 168.83 |
| 2014-06-19 | 171.09 |
| 2014-06-18 | 168.33 |
| 2014-06-17 | 167.83 |
| 2014-06-16 | 168.33 |
| 2014-06-13 | 168.58 |
| 2014-06-12 | 166.57 |
| 2014-06-11 | 165.07 |
| 2014-06-10 | 168.58 |
| 2014-06-09 | 170.34 |
| 2014-06-06 | 170.09 |
| 2014-06-05 | 170.34 |
| 2014-06-04 | 166.32 |
| 2014-06-03 | 170.84 |
| 2014-05-30 | 166.07 |
| 2014-05-29 | 162.31 |
| 2014-05-28 | 161.05 |
| 2014-05-27 | 158.54 |
| 2014-05-26 | 156.53 |
| 2014-05-23 | 156.03 |
| 2014-05-22 | 154.53 |
| 2014-05-21 | 154.53 |
| 2014-05-20 | 153.02 |
| 2014-05-19 | 153.02 |
| 2014-05-16 | 155.78 |
| 2014-05-15 | 156.28 |
| 2014-05-14 | 152.77 |
| 2014-05-13 | 148.13 |
| 2014-05-12 | 147.12 |
| 2014-05-09 | 140.47 |
| 2014-05-08 | 139.09 |
| 2014-05-07 | 139.72 |
| 2014-05-05 | 143.36 |
| 2014-05-02 | 145.99 |
| 2014-04-30 | 145.11 |
| 2014-04-29 | 147.37 |
| 2014-04-28 | 143.36 |
| 2014-04-25 | 142.23 |
| 2014-04-24 | 144.74 |
| 2014-04-23 | 144.74 |
| 2014-04-22 | 149.13 |
| 2014-04-17 | 150.26 |
| 2014-04-16 | 149.63 |
| 2014-04-15 | 152.02 |
| 2014-04-14 | 152.52 |
| 2014-04-11 | 150.13 |
| 2014-04-10 | 152.27 |
| 2014-04-09 | 150.89 |
| 2014-04-08 | 150.64 |
| 2014-04-07 | 149.81 |
| 2014-04-04 | 149.56 |
| 2014-04-03 | 148.56 |
| 2014-04-02 | 149.18 |
| 2014-04-01 | 139.44 |
| 2014-03-31 | 137.32 |
| 2014-03-28 | 133.95 |
| 2014-03-27 | 132.45 |
| 2014-03-26 | 133.07 |
| 2014-03-25 | 131.07 |
| 2014-03-24 | 128.95 |
| 2014-03-21 | 128.33 |
| 2014-03-20 | 127.08 |
| 2014-03-19 | 128.45 |
| 2014-03-18 | 129.20 |
| 2014-03-17 | 128.70 |
| 2014-03-14 | 128.95 |
| 2014-03-13 | 129.95 |
| 2014-03-12 | 130.45 |
| 2014-03-11 | 132.06 |
| 2014-03-10 | 130.33 |
| 2014-03-07 | 132.67 |
| 2014-03-06 | 133.42 |
| 2014-03-05 | 132.80 |
| 2014-03-04 | 136.51 |
| 2014-03-03 | 138.98 |
| 2014-02-28 | 145.53 |
| 2014-02-27 | 145.16 |
| 2014-02-26 | 143.92 |
| 2014-02-25 | 143.43 |
| 2014-02-24 | 141.08 |
| 2014-02-21 | 145.53 |
| 2014-02-20 | 142.69 |
| 2014-02-19 | 142.69 |
| 2014-02-18 | 139.47 |
| 2014-02-17 | 140.59 |
| 2014-02-14 | 138.61 |
| 2014-02-13 | 136.63 |
| 2014-02-12 | 136.38 |
| 2014-02-11 | 135.64 |
| 2014-02-10 | 135.27 |
| 2014-02-07 | 135.64 |
| 2014-02-06 | 128.22 |
| 2014-02-05 | 130.33 |
| 2014-02-04 | 131.31 |
| 2014-01-30 | 134.41 |
| 2014-01-29 | 135.02 |
| 2014-01-28 | 137.74 |
| 2014-01-27 | 137.87 |
| 2014-01-24 | 139.47 |
| 2014-01-23 | 141.21 |
| 2014-01-22 | 144.54 |
| 2014-01-21 | 144.05 |
| 2014-01-20 | 142.81 |
| 2014-01-17 | 143.55 |
| 2014-01-16 | 140.71 |
| 2014-01-15 | 138.86 |
| 2014-01-14 | 139.23 |
| 2014-01-13 | 139.60 |
| 2014-01-10 | 139.72 |
| 2014-01-09 | 140.09 |
| 2014-01-08 | 139.10 |
| 2014-01-07 | 138.61 |
| 2014-01-06 | 140.09 |
| 2014-01-03 | 138.36 |
| 2014-01-02 | 142.44 |
| 2013-12-31 | 143.18 |
| 2013-12-30 | 142.32 |
| 2013-12-27 | 141.58 |
| 2013-12-24 | 141.08 |
| 2013-12-23 | 139.97 |
| 2013-12-20 | 139.97 |
| 2013-12-19 | 139.35 |
| 2013-12-18 | 140.83 |
| 2013-12-17 | 138.73 |
| 2013-12-16 | 139.47 |
| 2013-12-13 | 139.35 |
| 2013-12-12 | 138.36 |
| 2013-12-11 | 137.87 |
| 2013-12-10 | 140.71 |
| 2013-12-09 | 140.83 |
| 2013-12-06 | 141.70 |
| 2013-12-05 | 142.32 |
| 2013-12-04 | 142.69 |
| 2013-12-03 | 145.28 |
| 2013-12-02 | 147.02 |
| 2013-11-29 | 146.15 |
| 2013-11-28 | 146.15 |
| 2013-11-27 | 147.14 |
| 2013-11-26 | 146.64 |
| 2013-11-25 | 144.91 |
| 2013-11-22 | 145.66 |
| 2013-11-21 | 146.27 |
| 2013-11-20 | 146.89 |
| 2013-11-19 | 146.52 |
| 2013-11-18 | 147.26 |
| 2013-11-15 | 145.04 |
| 2013-11-14 | 142.62 |
| 2013-11-13 | 141.90 |
| 2013-11-12 | 144.55 |
| 2013-11-11 | 145.04 |
| 2013-11-08 | 146.24 |
| 2013-11-07 | 145.04 |
| 2013-11-06 | 146.24 |
| 2013-11-05 | 146.24 |
| 2013-11-04 | 148.66 |
| 2013-11-01 | 146.97 |
| 2013-10-31 | 145.28 |
| 2013-10-30 | 147.69 |
| 2013-10-29 | 144.80 |
| 2013-10-28 | 144.80 |
| 2013-10-25 | 142.62 |
| 2013-10-24 | 143.83 |
| 2013-10-23 | 145.28 |
| 2013-10-22 | 141.90 |
| 2013-10-21 | 143.83 |
| 2013-10-18 | 146.73 |
| 2013-10-17 | 146.49 |
| 2013-10-16 | 148.90 |
| 2013-10-15 | 149.38 |
| 2013-10-11 | 150.83 |
| 2013-10-10 | 147.69 |
| 2013-10-09 | 146.49 |
| 2013-10-08 | 147.69 |
| 2013-10-07 | 147.21 |
| 2013-10-04 | 153.73 |
| 2013-10-03 | 155.18 |
| 2013-10-02 | 155.42 |
| 2013-09-30 | 154.69 |
| 2013-09-27 | 159.28 |
| 2013-09-26 | 155.42 |
| 2013-09-25 | 154.94 |
| 2013-09-24 | 154.69 |
| 2013-09-23 | 158.80 |
| 2013-09-19 | 162.42 |
| 2013-09-18 | 149.87 |
| 2013-09-17 | 147.69 |
| 2013-09-16 | 147.69 |
| 2013-09-13 | 145.52 |
| 2013-09-12 | 148.90 |
| 2013-09-11 | 147.69 |
| 2013-09-10 | 148.90 |
| 2013-09-09 | 148.66 |
| 2013-09-06 | 146.24 |
| 2013-09-05 | 147.45 |
| 2013-09-04 | 145.28 |
| 2013-09-03 | 145.52 |
| 2013-09-02 | 145.52 |
| 2013-08-30 | 142.86 |
| 2013-08-29 | 142.14 |
| 2013-08-28 | 139.12 |
| 2013-08-27 | 141.66 |
| 2013-08-26 | 142.38 |
| 2013-08-23 | 141.66 |
| 2013-08-22 | 141.90 |
| 2013-08-21 | 142.62 |
| 2013-08-20 | 146.24 |
| 2013-08-19 | 150.83 |
| 2013-08-16 | 153.00 |
| 2013-08-15 | 154.69 |
| 2013-08-13 | 154.94 |
| 2013-08-12 | 151.07 |
| 2013-08-09 | 149.14 |
| 2013-08-08 | 147.93 |
| 2013-08-07 | 147.69 |
| 2013-08-06 | 148.90 |
| 2013-08-05 | 153.00 |
| 2013-08-02 | 151.31 |
| 2013-08-01 | 152.04 |
| 2013-07-31 | 149.87 |
| 2013-07-30 | 149.38 |
| 2013-07-29 | 150.11 |
| 2013-07-26 | 149.62 |
| 2013-07-25 | 148.90 |
| 2013-07-24 | 151.80 |
| 2013-07-23 | 149.87 |
| 2013-07-22 | 146.49 |
| 2013-07-19 | 146.49 |
| 2013-07-18 | 146.97 |
| 2013-07-17 | 147.21 |
| 2013-07-16 | 146.97 |
| 2013-07-15 | 147.69 |
| 2013-07-12 | 146.97 |
| 2013-07-11 | 145.52 |
| 2013-07-10 | 141.42 |
| 2013-07-09 | 138.40 |
| 2013-07-08 | 138.76 |
| 2013-07-05 | 141.90 |
| 2013-07-04 | 138.16 |
| 2013-07-03 | 135.86 |
| 2013-07-02 | 141.30 |
| 2013-06-28 | 141.66 |
| 2013-06-27 | 137.55 |
| 2013-06-26 | 138.40 |
| 2013-06-25 | 132.97 |
| 2013-06-24 | 130.55 |
| 2013-06-21 | 131.28 |
| 2013-06-20 | 134.05 |
| 2013-06-19 | 140.81 |
| 2013-06-18 | 142.86 |
| 2013-06-17 | 141.66 |
| 2013-06-14 | 134.78 |
| 2013-06-13 | 132.85 |
| 2013-06-11 | 132.73 |
| 2013-06-10 | 138.28 |
| 2013-06-07 | 139.24 |
| 2013-06-06 | 141.30 |
| 2013-06-05 | 141.90 |
| 2013-06-04 | 145.04 |
| 2013-06-03 | 146.24 |
| 2013-05-31 | 149.14 |
| 2013-05-30 | 149.14 |
| 2013-05-29 | 155.42 |
| 2013-05-28 | 161.94 |
| 2013-05-27 | 161.21 |
| 2013-05-24 | 162.18 |
| 2013-05-23 | 161.21 |
| 2013-05-22 | 170.14 |
| 2013-05-21 | 170.14 |
| 2013-05-20 | 169.42 |
| 2013-05-16 | 165.08 |
| 2013-05-15 | 164.83 |
| 2013-05-14 | 163.87 |
| 2013-05-13 | 163.14 |
| 2013-05-10 | 169.18 |
| 2013-05-09 | 168.46 |
| 2013-05-08 | 170.14 |
| 2013-05-07 | 170.39 |
| 2013-05-06 | 169.66 |
| 2013-05-03 | 167.01 |
| 2013-05-02 | 165.56 |
| 2013-04-30 | 170.87 |
| 2013-04-29 | 171.83 |
| 2013-04-26 | 174.97 |
| 2013-04-25 | 175.21 |
| 2013-04-24 | 174.49 |
| 2013-04-23 | 170.87 |
| 2013-04-22 | 172.80 |
| 2013-04-19 | 167.73 |
| 2013-04-18 | 160.97 |
| 2013-04-17 | 160.97 |
| 2013-04-16 | 160.49 |
| 2013-04-15 | 158.32 |
| 2013-04-12 | 159.52 |
| 2013-04-11 | 157.59 |
| 2013-04-10 | 156.87 |
| 2013-04-09 | 152.04 |
| 2013-04-08 | 149.62 |
| 2013-04-05 | 150.83 |
| 2013-04-03 | 154.94 |
| 2013-04-02 | 156.87 |
| 2013-03-28 | 152.52 |
| 2013-03-27 | 154.94 |
| 2013-03-26 | 153.97 |
| 2013-03-25 | 151.07 |
| 2013-03-22 | 150.83 |
| 2013-03-21 | 153.73 |
| 2013-03-20 | 154.94 |
| 2013-03-19 | 156.63 |
| 2013-03-18 | 153.97 |
| 2013-03-15 | 156.38 |
| 2013-03-14 | 160.49 |
| 2013-03-13 | 169.42 |
| 2013-03-12 | 174.37 |
| 2013-03-11 | 174.37 |
| 2013-03-08 | 175.09 |
| 2013-03-07 | 178.20 |
| 2013-03-06 | 178.92 |
| 2013-03-05 | 177.00 |
| 2013-03-04 | 174.13 |
| 2013-03-01 | 181.79 |
| 2013-02-28 | 187.30 |
| 2013-02-27 | 184.90 |
| 2013-02-26 | 180.83 |
| 2013-02-25 | 181.79 |
| 2013-02-22 | 185.62 |
| 2013-02-21 | 188.73 |
| 2013-02-20 | 193.04 |
| 2013-02-19 | 191.85 |
| 2013-02-18 | 195.20 |
| 2013-02-15 | 195.68 |
| 2013-02-14 | 196.87 |
| 2013-02-08 | 193.04 |
| 2013-02-07 | 191.37 |
| 2013-02-06 | 189.21 |
| 2013-02-05 | 190.41 |
| 2013-02-04 | 199.99 |
| 2013-02-01 | 200.94 |
| 2013-01-31 | 204.78 |
| 2013-01-30 | 206.69 |
| 2013-01-29 | 207.89 |
| 2013-01-28 | 209.56 |
| 2013-01-25 | 211.00 |
| 2013-01-24 | 212.44 |
| 2013-01-23 | 207.65 |
| 2013-01-22 | 210.28 |
| 2013-01-21 | 209.80 |
| 2013-01-18 | 206.21 |
| 2013-01-17 | 201.66 |
| 2013-01-16 | 199.27 |
| 2013-01-15 | 195.20 |
| 2013-01-14 | 195.20 |
| 2013-01-11 | 194.96 |
| 2013-01-10 | 198.07 |
| 2013-01-09 | 195.68 |
| 2013-01-08 | 188.73 |
| 2013-01-07 | 190.41 |
| 2013-01-04 | 184.43 |
| 2013-01-03 | 181.79 |
| 2013-01-02 | 184.43 |
| 2012-12-31 | 178.20 |
| 2012-12-28 | 177.96 |
| 2012-12-27 | 179.40 |
| 2012-12-24 | 177.96 |
| 2012-12-21 | 177.96 |
| 2012-12-20 | 179.88 |
| 2012-12-19 | 179.64 |
| 2012-12-18 | 177.48 |
| 2012-12-17 | 179.16 |
| 2012-12-14 | 179.40 |
| 2012-12-13 | 178.44 |
| 2012-12-12 | 179.64 |
| 2012-12-11 | 179.40 |
| 2012-12-10 | 174.37 |
| 2012-12-07 | 173.89 |
| 2012-12-06 | 173.65 |
| 2012-12-05 | 172.93 |
| 2012-12-04 | 170.30 |
| 2012-12-03 | 169.34 |
| 2012-11-30 | 171.50 |
| 2012-11-29 | 173.17 |
| 2012-11-28 | 170.30 |
| 2012-11-27 | 171.02 |
| 2012-11-26 | 172.21 |
| 2012-11-23 | 172.45 |
| 2012-11-22 | 170.06 |
| 2012-11-21 | 167.43 |
| 2012-11-20 | 165.75 |
| 2012-11-19 | 165.51 |
| 2012-11-16 | 167.43 |
| 2012-11-15 | 163.91 |
| 2012-11-14 | 167.43 |
| 2012-11-13 | 165.08 |
| 2012-11-12 | 165.79 |
| 2012-11-09 | 163.91 |
| 2012-11-08 | 162.27 |
| 2012-11-07 | 165.08 |
| 2012-11-06 | 159.69 |
| 2012-11-05 | 159.22 |
| 2012-11-02 | 158.05 |
| 2012-11-01 | 154.54 |
| 2012-10-31 | 152.90 |
| 2012-10-30 | 150.55 |
| 2012-10-29 | 148.68 |
| 2012-10-26 | 162.04 |
| 2012-10-25 | 164.85 |
| 2012-10-24 | 164.85 |
| 2012-10-22 | 155.71 |
| 2012-10-19 | 153.13 |
| 2012-10-18 | 155.47 |
| 2012-10-17 | 155.47 |
| 2012-10-16 | 155.47 |
| 2012-10-15 | 155.47 |
| 2012-10-12 | 153.60 |
| 2012-10-11 | 155.00 |
| 2012-10-10 | 160.63 |
| 2012-10-09 | 162.27 |
| 2012-10-08 | 162.04 |
| 2012-10-05 | 163.68 |
| 2012-10-04 | 165.55 |
| 2012-10-03 | 165.55 |
| 2012-09-28 | 166.25 |
| 2012-09-27 | 165.08 |
| 2012-09-26 | 161.57 |
| 2012-09-25 | 159.93 |
| 2012-09-24 | 162.97 |
| 2012-09-21 | 159.69 |
| 2012-09-20 | 159.22 |
| 2012-09-19 | 164.38 |
| 2012-09-18 | 165.08 |
| 2012-09-17 | 164.38 |
| 2012-09-14 | 162.04 |
| 2012-09-13 | 151.02 |
| 2012-09-12 | 149.15 |
| 2012-09-11 | 145.16 |
| 2012-09-10 | 142.11 |
| 2012-09-07 | 141.18 |
| 2012-09-06 | 134.61 |
| 2012-09-05 | 135.55 |
| 2012-09-04 | 137.43 |
| 2012-09-03 | 138.60 |
| 2012-08-31 | 135.79 |
| 2012-08-30 | 132.39 |
| 2012-08-29 | 140.94 |
| 2012-08-28 | 138.13 |
| 2012-08-27 | 138.83 |
| 2012-08-24 | 138.83 |
| 2012-08-23 | 141.41 |
| 2012-08-22 | 137.43 |
| 2012-08-21 | 138.36 |
| 2012-08-20 | 138.36 |
| 2012-08-17 | 141.18 |
| 2012-08-16 | 139.77 |
| 2012-08-15 | 143.05 |
| 2012-08-14 | 147.97 |
| 2012-08-13 | 146.10 |
| 2012-08-10 | 138.83 |
| 2012-08-09 | 138.83 |
| 2012-08-08 | 134.85 |
| 2012-08-07 | 132.97 |
| 2012-08-06 | 132.62 |
| 2012-08-03 | 127.23 |
| 2012-08-02 | 127.35 |
| 2012-08-01 | 127.82 |
| 2012-07-31 | 127.23 |
| 2012-07-30 | 125.59 |
| 2012-07-27 | 122.78 |
| 2012-07-26 | 120.32 |
| 2012-07-25 | 120.90 |
| 2012-07-24 | 121.02 |
| 2012-07-23 | 122.89 |
| 2012-07-20 | 127.47 |
| 2012-07-19 | 127.11 |
| 2012-07-18 | 125.24 |
| 2012-07-17 | 124.89 |
| 2012-07-16 | 121.49 |
| 2012-07-13 | 123.71 |
| 2012-07-12 | 123.60 |
| 2012-07-11 | 125.36 |
| 2012-07-10 | 117.62 |
| 2012-07-09 | 118.68 |
| 2012-07-06 | 123.95 |
| 2012-07-05 | 121.02 |
| 2012-07-04 | 117.86 |
| 2012-07-03 | 116.68 |
| 2012-06-29 | 113.64 |
| 2012-06-28 | 111.18 |
| 2012-06-27 | 111.64 |
| 2012-06-26 | 109.89 |
| 2012-06-25 | 109.65 |
| 2012-06-22 | 109.07 |
| 2012-06-21 | 110.12 |
| 2012-06-20 | 110.82 |
| 2012-06-19 | 110.94 |
| 2012-06-18 | 111.88 |
| 2012-06-15 | 111.41 |
| 2012-06-14 | 108.60 |
| 2012-06-13 | 109.07 |
| 2012-06-12 | 109.54 |
| 2012-06-11 | 106.72 |
| 2012-06-08 | 104.14 |
| 2012-06-07 | 107.31 |
| 2012-06-06 | 106.37 |
| 2012-06-05 | 101.57 |
| 2012-06-04 | 102.50 |
| 2012-06-01 | 106.14 |
| 2012-05-31 | 106.02 |
| 2012-05-30 | 105.20 |
| 2012-05-29 | 108.48 |
| 2012-05-28 | 106.72 |
| 2012-05-25 | 105.67 |
| 2012-05-24 | 105.20 |
| 2012-05-23 | 107.19 |
| 2012-05-22 | 108.71 |
| 2012-05-21 | 104.38 |
| 2012-05-18 | 104.26 |
| 2012-05-17 | 105.78 |
| 2012-05-16 | 106.96 |
| 2012-05-15 | 109.18 |
| 2012-05-14 | 105.90 |
| 2012-05-11 | 107.54 |
| 2012-05-10 | 109.18 |
| 2012-05-09 | 110.47 |
| 2012-05-08 | 108.60 |
| 2012-05-07 | 111.53 |
| 2012-05-04 | 117.04 |
| 2012-05-03 | 121.02 |
| 2012-05-02 | 121.02 |
| 2012-04-30 | 119.38 |
| 2012-04-27 | 120.08 |
| 2012-04-26 | 122.07 |
| 2012-04-25 | 121.72 |
| 2012-04-24 | 121.96 |
| 2012-04-23 | 120.32 |
| 2012-04-20 | 120.08 |
| 2012-04-19 | 119.96 |
| 2012-04-18 | 119.73 |
| 2012-04-17 | 119.14 |
| 2012-04-16 | 121.49 |
| 2012-04-13 | 124.89 |
| 2012-04-12 | 123.13 |
| 2012-04-11 | 123.48 |
| 2012-04-10 | 124.18 |
| 2012-04-05 | 124.89 |
| 2012-04-03 | 125.59 |
| 2012-04-02 | 121.25 |
| 2012-03-30 | 126.18 |
| 2012-03-29 | 160.40 |
| 2012-03-28 | 164.38 |
| 2012-03-27 | 166.25 |
| 2012-03-26 | 155.71 |
| 2012-03-23 | 150.79 |
| 2012-03-22 | 158.99 |
| 2012-03-21 | 160.40 |
| 2012-03-20 | 164.85 |
| 2012-03-19 | 171.41 |
| 2012-03-16 | 175.63 |
| 2012-03-15 | 176.33 |
| 2012-03-14 | 175.16 |
| 2012-03-13 | 174.69 |
| 2012-03-12 | 170.47 |
| 2012-03-09 | 171.53 |
| 2012-03-08 | 170.60 |
| 2012-03-07 | 168.04 |
| 2012-03-06 | 167.34 |
| 2012-03-05 | 174.55 |
| 2012-03-02 | 176.64 |
| 2012-03-01 | 173.16 |
| 2012-02-29 | 177.57 |
| 2012-02-28 | 179.90 |
| 2012-02-27 | 172.92 |
| 2012-02-24 | 177.57 |
| 2012-02-23 | 177.81 |
| 2012-02-22 | 177.34 |
| 2012-02-21 | 178.73 |
| 2012-02-20 | 176.88 |
| 2012-02-17 | 178.73 |
| 2012-02-16 | 176.18 |
| 2012-02-15 | 175.95 |
| 2012-02-14 | 164.55 |
| 2012-02-13 | 155.49 |
| 2012-02-10 | 155.02 |
| 2012-02-09 | 155.95 |
| 2012-02-08 | 152.70 |
| 2012-02-07 | 146.65 |
| 2012-02-06 | 151.54 |
| 2012-02-03 | 154.79 |
| 2012-02-02 | 153.40 |
| 2012-02-01 | 149.68 |
| 2012-01-31 | 149.68 |
| 2012-01-30 | 149.21 |
| 2012-01-27 | 155.02 |
| 2012-01-26 | 158.04 |
| 2012-01-20 | 153.63 |
| 2012-01-19 | 150.84 |
| 2012-01-18 | 142.24 |
| 2012-01-17 | 136.89 |
| 2012-01-16 | 133.40 |
| 2012-01-13 | 133.64 |
| 2012-01-12 | 131.19 |
| 2012-01-11 | 130.26 |
| 2012-01-10 | 128.75 |
| 2012-01-09 | 128.29 |
| 2012-01-06 | 128.29 |
| 2012-01-05 | 130.15 |
| 2012-01-04 | 129.92 |
| 2012-01-03 | 131.08 |
| 2011-12-30 | 126.31 |
| 2011-12-29 | 128.75 |
| 2011-12-28 | 129.33 |
| 2011-12-23 | 126.89 |
| 2011-12-22 | 122.36 |
| 2011-12-21 | 121.08 |
| 2011-12-20 | 115.97 |
| 2011-12-19 | 116.90 |
| 2011-12-16 | 117.94 |
| 2011-12-15 | 117.59 |
| 2011-12-14 | 121.66 |
| 2011-12-13 | 123.99 |
| 2011-12-12 | 123.29 |
| 2011-12-09 | 123.29 |
| 2011-12-08 | 126.13 |
| 2011-12-07 | 124.54 |
| 2011-12-06 | 118.98 |
| 2011-12-05 | 118.75 |
| 2011-12-02 | 118.30 |
| 2011-12-01 | 118.87 |
| 2011-11-30 | 111.38 |
| 2011-11-29 | 117.39 |
| 2011-11-28 | 115.24 |
| 2011-11-25 | 107.07 |
| 2011-11-24 | 108.77 |
| 2011-11-23 | 109.80 |
| 2011-11-22 | 116.03 |
| 2011-11-21 | 114.10 |
| 2011-11-18 | 118.19 |
| 2011-11-17 | 120.46 |
| 2011-11-16 | 123.29 |
| 2011-11-15 | 128.17 |
| 2011-11-14 | 131.34 |
| 2011-11-11 | 128.62 |
| 2011-11-10 | 128.85 |
| 2011-11-09 | 142.68 |
| 2011-11-08 | 139.51 |
| 2011-11-07 | 142.46 |
| 2011-11-04 | 143.14 |
| 2011-11-03 | 134.97 |
| 2011-11-02 | 142.91 |
| 2011-11-01 | 137.24 |
| 2011-10-31 | 145.86 |
| 2011-10-28 | 148.58 |
| 2011-10-27 | 140.64 |
| 2011-10-26 | 133.38 |
| 2011-10-25 | 136.33 |
| 2011-10-24 | 135.20 |
| 2011-10-21 | 122.27 |
| 2011-10-20 | 120.46 |
| 2011-10-19 | 125.22 |
| 2011-10-18 | 121.02 |
| 2011-10-17 | 132.70 |
| 2011-10-14 | 132.70 |
| 2011-10-13 | 132.93 |
| 2011-10-12 | 123.74 |
| 2011-10-11 | 118.75 |
| 2011-10-10 | 116.71 |
| 2011-10-07 | 113.08 |
| 2011-10-06 | 109.34 |
| 2011-10-04 | 94.60 |
| 2011-10-03 | 101.63 |
| 2011-09-30 | 105.15 |
| 2011-09-28 | 109.34 |
| 2011-09-27 | 110.93 |
| 2011-09-26 | 104.81 |
| 2011-09-23 | 112.06 |
| 2011-09-22 | 118.64 |
| 2011-09-21 | 129.53 |
| 2011-09-20 | 130.89 |
| 2011-09-19 | 128.85 |
| 2011-09-16 | 134.06 |
| 2011-09-15 | 132.25 |
| 2011-09-14 | 128.85 |
| 2011-09-12 | 129.53 |
| 2011-09-09 | 136.10 |
| 2011-09-08 | 138.37 |
| 2011-09-07 | 138.60 |
| 2011-09-06 | 136.33 |
| 2011-09-05 | 135.88 |
| 2011-09-02 | 143.14 |
| 2011-09-01 | 148.35 |
| 2011-08-31 | 148.81 |
| 2011-08-30 | 144.95 |
| 2011-08-29 | 140.19 |
| 2011-08-26 | 137.01 |
| 2011-08-25 | 139.05 |
| 2011-08-24 | 136.56 |
| 2011-08-23 | 137.24 |
| 2011-08-22 | 133.16 |
| 2011-08-19 | 131.11 |
| 2011-08-18 | 136.10 |
| 2011-08-17 | 138.60 |
| 2011-08-16 | 142.00 |
| 2011-08-15 | 144.27 |
| 2011-08-12 | 138.37 |
| 2011-08-11 | 139.51 |
| 2011-08-10 | 142.68 |
| 2011-08-09 | 137.24 |
| 2011-08-08 | 147.44 |
| 2011-08-05 | 151.30 |
| 2011-08-04 | 161.51 |
| 2011-08-03 | 163.09 |
| 2011-08-02 | 167.63 |
| 2011-08-01 | 171.71 |
| 2011-07-29 | 168.99 |
| 2011-07-28 | 166.95 |
| 2011-07-27 | 164.91 |
| 2011-07-26 | 164.68 |
| 2011-07-25 | 161.73 |
| 2011-07-22 | 162.41 |
| 2011-07-21 | 159.69 |
| 2011-07-20 | 160.37 |
| 2011-07-19 | 158.33 |
| 2011-07-18 | 158.10 |
| 2011-07-15 | 159.47 |
| 2011-07-14 | 160.37 |
| 2011-07-13 | 159.92 |
| 2011-07-12 | 158.79 |
| 2011-07-11 | 164.23 |
| 2011-07-08 | 168.31 |
| 2011-07-07 | 164.68 |
| 2011-07-06 | 164.00 |
| 2011-07-05 | 165.59 |
| 2011-07-04 | 163.09 |
| 2011-06-30 | 156.97 |
| 2011-06-29 | 151.30 |
| 2011-06-28 | 149.49 |
| 2011-06-27 | 150.39 |
| 2011-06-24 | 152.43 |
| 2011-06-23 | 148.13 |
| 2011-06-22 | 144.72 |
| 2011-06-21 | 147.22 |
| 2011-06-20 | 146.99 |
| 2011-06-17 | 151.98 |
| 2011-06-16 | 156.52 |
| 2011-06-15 | 156.74 |
| 2011-06-14 | 158.33 |
| 2011-06-13 | 156.74 |
| 2011-06-10 | 158.56 |
| 2011-06-09 | 164.00 |
| 2011-06-08 | 163.09 |
| 2011-06-07 | 164.68 |
| 2011-06-03 | 164.91 |
| 2011-06-02 | 170.35 |
| 2011-06-01 | 173.30 |
| 2011-05-31 | 174.66 |
| 2011-05-30 | 169.90 |
| 2011-05-27 | 169.45 |
| 2011-05-26 | 166.72 |
| 2011-05-25 | 168.08 |
| 2011-05-24 | 168.08 |
| 2011-05-23 | 168.08 |
| 2011-05-20 | 173.53 |
| 2011-05-19 | 174.89 |
| 2011-05-18 | 169.45 |
| 2011-05-17 | 168.76 |
| 2011-05-16 | 173.07 |
| 2011-05-13 | 176.02 |
| 2011-05-12 | 173.30 |
| 2011-05-11 | 173.98 |
| 2011-05-09 | 173.30 |
| 2011-05-06 | 171.71 |
| 2011-05-05 | 173.07 |
| 2011-05-04 | 172.85 |
| 2011-05-03 | 174.89 |
| 2011-04-29 | 175.12 |
| 2011-04-28 | 175.80 |
| 2011-04-27 | 176.25 |
| 2011-04-26 | 176.70 |
| 2011-04-21 | 176.25 |
| 2011-04-20 | 176.93 |
| 2011-04-19 | 175.80 |
| 2011-04-18 | 179.42 |
| 2011-04-15 | 184.19 |
| 2011-04-14 | 188.04 |
| 2011-04-13 | 185.32 |
| 2011-04-12 | 184.87 |
| 2011-04-11 | 189.63 |
| 2011-04-08 | 190.76 |
| 2011-04-07 | 188.72 |
| 2011-04-06 | 191.67 |
| 2011-04-04 | 188.27 |
| 2011-04-01 | 184.19 |
| 2011-03-31 | 179.42 |
| 2011-03-30 | 178.52 |
| 2011-03-29 | 173.75 |
| 2011-03-28 | 173.53 |
| 2011-03-25 | 173.75 |
| 2011-03-24 | 170.35 |
| 2011-03-23 | 170.58 |
| 2011-03-22 | 171.26 |
| 2011-03-21 | 173.75 |
| 2011-03-18 | 169.22 |
| 2011-03-17 | 168.54 |
| 2011-03-16 | 173.07 |
| 2011-03-15 | 168.99 |
| 2011-03-14 | 178.52 |
| 2011-03-11 | 182.37 |
| 2011-03-10 | 186.80 |
| 2011-03-09 | 188.60 |
| 2011-03-08 | 186.57 |
| 2011-03-07 | 181.84 |
| 2011-03-04 | 185.45 |
| 2011-03-03 | 183.87 |
| 2011-03-02 | 181.62 |
| 2011-03-01 | 188.37 |
| 2011-02-28 | 183.19 |
| 2011-02-25 | 179.82 |
| 2011-02-24 | 173.29 |
| 2011-02-23 | 172.39 |
| 2011-02-22 | 174.19 |
| 2011-02-21 | 180.94 |
| 2011-02-18 | 180.94 |
| 2011-02-17 | 177.79 |
| 2011-02-16 | 180.27 |
| 2011-02-15 | 180.04 |
| 2011-02-14 | 183.64 |
| 2011-02-11 | 178.69 |
| 2011-02-10 | 174.64 |
| 2011-02-09 | 179.82 |
| 2011-02-08 | 186.57 |
| 2011-02-07 | 193.10 |
| 2011-02-02 | 198.73 |
| 2011-02-01 | 191.75 |
| 2011-01-31 | 192.65 |
| 2011-01-28 | 197.38 |
| 2011-01-27 | 199.85 |
| 2011-01-26 | 203.00 |
| 2011-01-25 | 204.13 |
| 2011-01-24 | 202.10 |
| 2011-01-21 | 204.13 |
| 2011-01-20 | 206.38 |
| 2011-01-19 | 211.33 |
| 2011-01-18 | 212.46 |
| 2011-01-17 | 208.18 |
| 2011-01-14 | 207.51 |
| 2011-01-13 | 207.51 |
| 2011-01-12 | 212.01 |
| 2011-01-11 | 210.88 |
| 2011-01-10 | 206.83 |
| 2011-01-07 | 207.73 |
| 2011-01-06 | 212.01 |
| 2011-01-05 | 205.48 |
| 2011-01-04 | 199.85 |
| 2011-01-03 | 195.80 |
| 2010-12-31 | 190.62 |
| 2010-12-30 | 189.27 |
| 2010-12-29 | 191.30 |
| 2010-12-28 | 187.02 |
| 2010-12-24 | 189.50 |
| 2010-12-23 | 190.17 |
| 2010-12-22 | 192.65 |
| 2010-12-21 | 191.30 |
| 2010-12-20 | 186.35 |
| 2010-12-17 | 184.09 |
| 2010-12-16 | 185.67 |
| 2010-12-15 | 190.17 |
| 2010-12-14 | 198.05 |
| 2010-12-13 | 196.48 |
| 2010-12-10 | 192.20 |
| 2010-12-09 | 193.77 |
| 2010-12-08 | 191.52 |
| 2010-12-07 | 196.03 |
| 2010-12-06 | 191.52 |
| 2010-12-03 | 194.45 |
| 2010-12-02 | 193.32 |
| 2010-12-01 | 191.97 |
| 2010-11-30 | 189.05 |
| 2010-11-29 | 188.15 |
| 2010-11-26 | 183.64 |
| 2010-11-25 | 184.77 |
| 2010-11-24 | 183.42 |
| 2010-11-23 | 179.14 |
| 2010-11-22 | 188.71 |
| 2010-11-19 | 197.81 |
| 2010-11-18 | 200.69 |
| 2010-11-17 | 201.80 |
| 2010-11-16 | 211.34 |
| 2010-11-15 | 212.45 |
| 2010-11-12 | 212.23 |
| 2010-11-11 | 211.12 |
| 2010-11-10 | 211.34 |
| 2010-11-09 | 217.56 |
| 2010-11-08 | 224.44 |
| 2010-11-05 | 223.99 |
| 2010-11-04 | 222.44 |
| 2010-11-03 | 220.66 |
| 2010-11-02 | 200.69 |
| 2010-11-01 | 203.13 |
| 2010-10-29 | 194.70 |
| 2010-10-28 | 194.04 |
| 2010-10-27 | 192.70 |
| 2010-10-26 | 196.25 |
| 2010-10-25 | 196.48 |
| 2010-10-22 | 198.47 |
| 2010-10-21 | 199.58 |
| 2010-10-20 | 200.03 |
| 2010-10-19 | 205.80 |
| 2010-10-18 | 198.70 |
| 2010-10-15 | 204.02 |
| 2010-10-14 | 204.91 |
| 2010-10-13 | 201.58 |
| 2010-10-12 | 203.36 |
| 2010-10-11 | 206.68 |
| 2010-10-08 | 204.24 |
| 2010-10-07 | 197.36 |
| 2010-10-06 | 197.59 |
| 2010-10-05 | 194.04 |
| 2010-10-04 | 201.14 |
| 2010-09-30 | 197.36 |
| 2010-09-29 | 188.71 |
| 2010-09-28 | 186.05 |
| 2010-09-27 | 189.60 |
| 2010-09-24 | 181.39 |
| 2010-09-22 | 177.84 |
| 2010-09-21 | 172.95 |
| 2010-09-20 | 170.96 |
| 2010-09-17 | 167.18 |
| 2010-09-16 | 160.53 |
| 2010-09-15 | 160.08 |
| 2010-09-14 | 158.97 |
| 2010-09-13 | 158.31 |
| 2010-09-10 | 155.42 |
| 2010-09-09 | 156.31 |
| 2010-09-08 | 155.20 |
| 2010-09-07 | 157.86 |
| 2010-09-06 | 156.09 |
| 2010-09-03 | 147.88 |
| 2010-09-02 | 146.77 |
| 2010-09-01 | 141.44 |
| 2010-08-31 | 141.89 |
| 2010-08-30 | 145.66 |
| 2010-08-27 | 145.66 |
| 2010-08-26 | 146.77 |
| 2010-08-25 | 145.66 |
| 2010-08-24 | 144.55 |
| 2010-08-23 | 147.66 |
| 2010-08-20 | 148.32 |
| 2010-08-19 | 150.98 |
| 2010-08-18 | 146.32 |
| 2010-08-17 | 145.21 |
| 2010-08-16 | 144.10 |
| 2010-08-13 | 154.53 |
| 2010-08-12 | 158.31 |
| 2010-08-11 | 161.86 |
| 2010-08-10 | 160.97 |
| 2010-08-09 | 164.08 |
| 2010-08-06 | 163.85 |
| 2010-08-05 | 163.85 |
| 2010-08-04 | 165.19 |
| 2010-08-03 | 161.86 |
| 2010-08-02 | 158.31 |
| 2010-07-30 | 153.20 |
| 2010-07-29 | 153.43 |
| 2010-07-28 | 151.21 |
| 2010-07-27 | 154.09 |
| 2010-07-26 | 154.76 |
| 2010-07-23 | 152.76 |
| 2010-07-22 | 150.32 |
| 2010-07-21 | 147.66 |
| 2010-07-20 | 148.99 |
| 2010-07-19 | 147.43 |
| 2010-07-16 | 148.10 |
| 2010-07-15 | 146.55 |
| 2010-07-14 | 150.76 |
| 2010-07-13 | 148.32 |
| 2010-07-12 | 147.21 |
| 2010-07-09 | 143.44 |
| 2010-07-08 | 137.67 |
| 2010-07-07 | 135.23 |
| 2010-07-06 | 137.00 |
| 2010-07-05 | 134.34 |
| 2010-07-02 | 134.12 |
| 2010-06-30 | 138.33 |
| 2010-06-29 | 140.33 |
| 2010-06-28 | 150.10 |
| 2010-06-25 | 146.99 |
| 2010-06-24 | 149.65 |
| 2010-06-23 | 149.43 |
| 2010-06-22 | 150.76 |
| 2010-06-21 | 150.10 |
| 2010-06-18 | 139.89 |
| 2010-06-17 | 140.78 |
| 2010-06-15 | 139.00 |
| 2010-06-14 | 135.89 |
| 2010-06-11 | 132.12 |
| 2010-06-10 | 128.57 |
| 2010-06-09 | 131.46 |
| 2010-06-08 | 130.35 |
| 2010-06-07 | 125.69 |
| 2010-06-04 | 129.90 |
| 2010-06-03 | 130.35 |
| 2010-06-02 | 125.46 |
| 2010-06-01 | 124.35 |
| 2010-05-31 | 127.90 |
| 2010-05-28 | 130.12 |
| 2010-05-27 | 126.35 |
| 2010-05-26 | 121.47 |
| 2010-05-25 | 119.81 |
| 2010-05-24 | 129.46 |
| 2010-05-20 | 124.58 |
| 2010-05-19 | 126.35 |
| 2010-05-18 | 127.90 |
| 2010-05-17 | 124.58 |
| 2010-05-14 | 129.68 |
| 2010-05-13 | 131.01 |
| 2010-05-12 | 128.57 |
| 2010-05-11 | 129.46 |
| 2010-05-10 | 133.67 |
| 2010-05-07 | 129.24 |
| 2010-05-06 | 128.79 |
| 2010-05-05 | 132.34 |
| 2010-05-04 | 137.23 |
| 2010-05-03 | 141.89 |
| 2010-04-30 | 143.44 |
| 2010-04-29 | 142.33 |
| 2010-04-28 | 144.10 |
| 2010-04-27 | 145.66 |
| 2010-04-26 | 151.87 |
| 2010-04-23 | 147.66 |
| 2010-04-22 | 151.43 |
| 2010-04-21 | 155.64 |
| 2010-04-20 | 158.31 |
| 2010-04-19 | 160.53 |
| 2010-04-16 | 167.85 |
| 2010-04-15 | 174.06 |
| 2010-04-14 | 169.40 |
| 2010-04-13 | 164.08 |
| 2010-04-12 | 163.85 |
| 2010-04-09 | 164.96 |
| 2010-04-08 | 163.41 |
| 2010-04-07 | 165.63 |
| 2010-04-01 | 160.97 |
| 2010-03-31 | 159.19 |
| 2010-03-30 | 164.52 |
| 2010-03-29 | 163.41 |
| 2010-03-26 | 162.75 |
| 2010-03-25 | 158.75 |
| 2010-03-24 | 156.98 |
| 2010-03-23 | 153.09 |
| 2010-03-22 | 154.85 |
| 2010-03-19 | 160.36 |
| 2010-03-18 | 160.58 |
| 2010-03-17 | 161.90 |
| 2010-03-16 | 151.77 |
| 2010-03-15 | 155.96 |
| 2010-03-12 | 155.74 |
| 2010-03-11 | 152.21 |
| 2010-03-10 | 151.99 |
| 2010-03-09 | 153.09 |
| 2010-03-08 | 151.33 |
| 2010-03-05 | 142.96 |
| 2010-03-04 | 140.76 |
| 2010-03-03 | 143.62 |
| 2010-03-02 | 142.08 |
| 2010-03-01 | 141.42 |
| 2010-02-26 | 137.45 |
| 2010-02-25 | 138.55 |
| 2010-02-24 | 136.13 |
| 2010-02-23 | 132.61 |
| 2010-02-22 | 124.90 |
| 2010-02-19 | 120.49 |
| 2010-02-18 | 126.66 |
| 2010-02-17 | 126.66 |
| 2010-02-12 | 127.10 |
| 2010-02-11 | 127.10 |
| 2010-02-10 | 123.14 |
| 2010-02-09 | 120.27 |
| 2010-02-08 | 116.53 |
| 2010-02-05 | 117.41 |
| 2010-02-04 | 124.68 |
| 2010-02-03 | 129.52 |
| 2010-02-02 | 125.34 |
| 2010-02-01 | 123.58 |
| 2010-01-29 | 120.93 |
| 2010-01-28 | 123.80 |
| 2010-01-27 | 123.36 |
| 2010-01-26 | 126.44 |
| 2010-01-25 | 133.93 |
| 2010-01-22 | 129.08 |
| 2010-01-21 | 131.29 |
| 2010-01-20 | 137.01 |
| 2010-01-19 | 141.86 |
| 2010-01-18 | 139.22 |
| 2010-01-15 | 142.08 |
| 2010-01-14 | 145.82 |
| 2010-01-13 | 148.91 |
| 2010-01-12 | 158.60 |
| 2010-01-11 | 159.26 |
| 2010-01-08 | 158.60 |
| 2010-01-07 | 156.18 |
| 2010-01-06 | 155.52 |
| 2010-01-05 | 158.60 |
| 2010-01-04 | 155.74 |
| 2009-12-31 | 156.18 |
| 2009-12-30 | 152.87 |
| 2009-12-29 | 152.43 |
| 2009-12-28 | 148.47 |
| 2009-12-24 | 151.77 |
| 2009-12-23 | 150.01 |
| 2009-12-22 | 143.18 |
| 2009-12-21 | 146.70 |
| 2009-12-18 | 150.45 |
| 2009-12-17 | 152.65 |
| 2009-12-16 | 157.94 |
| 2009-12-15 | 159.48 |
| 2009-12-14 | 162.56 |
| 2009-12-11 | 160.58 |
| 2009-12-10 | 154.19 |
| 2009-12-09 | 157.72 |
| 2009-12-08 | 158.38 |
| 2009-12-07 | 160.14 |
| 2009-12-04 | 161.24 |
| 2009-12-03 | 161.02 |
| 2009-12-02 | 157.94 |
| 2009-12-01 | 154.63 |
| 2009-11-30 | 153.09 |
| 2009-11-27 | 144.06 |
| 2009-11-26 | 151.77 |
| 2009-11-25 | 154.41 |
| 2009-11-24 | 150.67 |
| 2009-11-23 | 151.77 |
| 2009-11-20 | 150.47 |
| 2009-11-19 | 154.38 |
| 2009-11-18 | 153.51 |
| 2009-11-17 | 155.46 |
| 2009-11-16 | 156.76 |
| 2009-11-13 | 153.07 |
| 2009-11-12 | 149.38 |
| 2009-11-11 | 146.78 |
| 2009-11-10 | 151.34 |
| 2009-11-09 | 156.33 |
| 2009-11-06 | 152.42 |
| 2009-11-05 | 146.34 |
| 2009-11-04 | 150.69 |
| 2009-11-03 | 146.56 |
| 2009-11-02 | 155.68 |
| 2009-10-30 | 159.80 |
| 2009-10-29 | 144.17 |
| 2009-10-28 | 151.77 |
| 2009-10-27 | 156.55 |
| 2009-10-23 | 165.44 |
| 2009-10-22 | 167.61 |
| 2009-10-21 | 175.21 |
| 2009-10-20 | 180.85 |
| 2009-10-19 | 160.67 |
| 2009-10-16 | 158.50 |
| 2009-10-15 | 155.68 |
| 2009-10-14 | 158.28 |
| 2009-10-13 | 151.34 |
| 2009-10-12 | 153.29 |
| 2009-10-09 | 154.81 |
| 2009-10-08 | 151.99 |
| 2009-10-07 | 144.83 |
| 2009-10-06 | 140.27 |
| 2009-10-05 | 135.49 |
| 2009-10-02 | 139.40 |
| 2009-09-30 | 147.86 |
| 2009-09-29 | 148.30 |
| 2009-09-28 | 139.40 |
| 2009-09-25 | 146.78 |
| 2009-09-24 | 143.31 |
| 2009-09-23 | 148.95 |
| 2009-09-22 | 150.69 |
| 2009-09-21 | 145.48 |
| 2009-09-18 | 149.60 |
| 2009-09-17 | 153.29 |
| 2009-09-16 | 145.26 |
| 2009-09-15 | 143.09 |
| 2009-09-14 | 145.26 |
| 2009-09-11 | 151.34 |
| 2009-09-10 | 148.51 |
| 2009-09-09 | 146.78 |
| 2009-09-08 | 145.91 |
| 2009-09-07 | 140.92 |
| 2009-09-04 | 136.36 |
| 2009-09-03 | 127.24 |
| 2009-09-02 | 123.55 |
| 2009-09-01 | 130.07 |
| 2009-08-31 | 127.68 |
| 2009-08-28 | 138.96 |
| 2009-08-27 | 142.00 |
| 2009-08-26 | 142.65 |
| 2009-08-25 | 142.22 |
| 2009-08-24 | 146.56 |
| 2009-08-21 | 142.65 |
| 2009-08-20 | 137.66 |
| 2009-08-19 | 128.76 |
| 2009-08-18 | 133.54 |
| 2009-08-17 | 132.89 |
| 2009-08-14 | 141.14 |
| 2009-08-13 | 138.96 |
| 2009-08-12 | 138.96 |
| 2009-08-11 | 149.17 |
| 2009-08-10 | 143.74 |
| 2009-08-07 | 139.62 |
| 2009-08-06 | 147.86 |
| 2009-08-05 | 147.00 |
| 2009-08-04 | 159.15 |
| 2009-08-03 | 160.45 |
| 2009-07-31 | 155.89 |
| 2009-07-30 | 147.00 |
| 2009-07-29 | 141.14 |
| 2009-07-28 | 147.86 |
| 2009-07-27 | 145.04 |
| 2009-07-24 | 137.01 |
| 2009-07-23 | 141.14 |
| 2009-07-22 | 131.80 |
| 2009-07-21 | 136.36 |
| 2009-07-20 | 133.54 |
| 2009-07-17 | 122.25 |
| 2009-07-16 | 112.38 |
| 2009-07-15 | 115.96 |
| 2009-07-14 | 107.71 |
| 2009-07-13 | 98.81 |
| 2009-07-10 | 102.83 |
| 2009-07-09 | 102.61 |
| 2009-07-08 | 99.90 |
| 2009-07-07 | 102.94 |
| 2009-07-06 | 103.91 |
| 2009-07-03 | 106.73 |
| 2009-07-02 | 107.93 |
| 2009-06-30 | 110.10 |
| 2009-06-29 | 114.98 |
| 2009-06-26 | 116.39 |
| 2009-06-25 | 109.99 |
| 2009-06-24 | 100.01 |
| 2009-06-23 | 93.49 |
| 2009-06-22 | 101.52 |
| 2009-06-19 | 94.91 |
| 2009-06-18 | 91.22 |
| 2009-06-17 | 94.91 |
| 2009-06-16 | 97.08 |
| 2009-06-15 | 100.77 |
| 2009-06-12 | 105.87 |
| 2009-06-11 | 104.46 |
| 2009-06-10 | 108.36 |
| 2009-06-09 | 104.78 |
| 2009-06-08 | 107.06 |
| 2009-06-05 | 119.21 |
| 2009-06-04 | 115.52 |
| 2009-06-03 | 118.56 |
| 2009-06-02 | 111.94 |
| 2009-06-01 | 116.83 |
| 2009-05-29 | 109.45 |
| 2009-05-27 | 111.40 |
| 2009-05-26 | 101.09 |
| 2009-05-25 | 97.29 |
| 2009-05-22 | 86.44 |
| 2009-05-21 | 77.54 |
| 2009-05-20 | 82.75 |
| 2009-05-19 | 81.99 |
| 2009-05-18 | 79.93 |
| 2009-05-15 | 77.11 |
| 2009-05-14 | 74.83 |
| 2009-05-13 | 81.01 |
| 2009-05-12 | 79.28 |
| 2009-05-11 | 76.13 |
| 2009-05-08 | 79.82 |
| 2009-05-07 | 83.18 |
| 2009-05-06 | 80.15 |
| 2009-05-05 | 80.47 |
| 2009-05-04 | 81.88 |
| 2009-04-30 | 75.26 |
| 2009-04-29 | 67.02 |
| 2009-04-28 | 61.05 |
| 2009-04-27 | 71.36 |
| 2009-04-24 | 77.98 |
| 2009-04-23 | 75.59 |
| 2009-04-22 | 72.77 |
| 2009-04-21 | 78.52 |
| 2009-04-20 | 85.90 |
| 2009-04-17 | 85.36 |
| 2009-04-16 | 81.77 |
| 2009-04-15 | 79.82 |
| 2009-04-14 | 77.87 |
| 2009-04-09 | 73.42 |
| 2009-04-08 | 68.86 |
| 2009-04-07 | 73.42 |
| 2009-04-06 | 76.67 |
| 2009-04-03 | 70.49 |
| 2009-04-02 | 68.53 |
| 2009-04-01 | 53.12 |
| 2009-03-31 | 50.63 |
| 2009-03-30 | 50.85 |
| 2009-03-27 | 58.33 |
| 2009-03-26 | 55.84 |
| 2009-03-25 | 50.52 |
| 2009-03-24 | 57.14 |
| 2009-03-23 | 49.11 |
| 2009-03-20 | 39.24 |
| 2009-03-19 | 42.24 |
| 2009-03-18 | 39.88 |
| 2009-03-17 | 37.31 |
| 2009-03-16 | 38.81 |
| 2009-03-13 | 34.31 |
| 2009-03-12 | 26.37 |
| 2009-03-11 | 27.01 |
| 2009-03-10 | 22.18 |
| 2009-03-09 | 19.72 |
| 2009-03-06 | 21.22 |
| 2009-03-05 | 26.69 |
| 2009-03-04 | 27.23 |
| 2009-03-03 | 24.44 |
| 2009-03-02 | 23.90 |
| 2009-02-27 | 30.87 |
| 2009-02-26 | 31.52 |
| 2009-02-25 | 30.66 |
| 2009-02-24 | 28.73 |
| 2009-02-23 | 33.88 |
| 2009-02-20 | 29.16 |
| 2009-02-19 | 33.45 |
| 2009-02-18 | 35.06 |
| 2009-02-17 | 33.55 |
| 2009-02-16 | 37.95 |
| 2009-02-13 | 37.20 |
| 2009-02-12 | 33.66 |
| 2009-02-11 | 38.27 |
| 2009-02-10 | 41.49 |
| 2009-02-09 | 43.42 |
| 2009-02-06 | 39.45 |
| 2009-02-05 | 34.95 |
| 2009-02-04 | 38.38 |
| 2009-02-03 | 38.70 |
| 2009-02-02 | 45.78 |
| 2009-01-30 | 50.18 |
| 2009-01-29 | 45.89 |
| 2009-01-23 | 40.53 |
| 2009-01-22 | 38.70 |
| 2009-01-21 | 35.16 |
| 2009-01-20 | 41.81 |
| 2009-01-19 | 44.71 |
| 2009-01-16 | 37.31 |
| 2009-01-15 | 37.31 |
| 2009-01-14 | 42.57 |
| 2009-01-13 | 41.60 |
| 2009-01-12 | 46.11 |
| 2009-01-09 | 50.18 |
| 2009-01-08 | 52.33 |
| 2009-01-07 | 56.62 |
| 2009-01-06 | 57.15 |
| 2009-01-05 | 50.83 |
| 2009-01-02 | 44.39 |
| 2008-12-31 | 38.60 |
| 2008-12-30 | 38.38 |
| 2008-12-29 | 41.06 |
| 2008-12-24 | 42.03 |
| 2008-12-23 | 42.14 |
| 2008-12-22 | 41.60 |
| 2008-12-19 | 50.18 |
| 2008-12-18 | 52.22 |
| 2008-12-17 | 47.39 |
| 2008-12-16 | 41.71 |
| 2008-12-15 | 40.21 |
| 2008-12-12 | 32.70 |
| 2008-12-11 | 42.67 |
| 2008-12-10 | 35.27 |
| 2008-12-09 | 25.19 |
| 2008-12-08 | 26.69 |
| 2008-12-05 | 16.50 |
| 2008-12-04 | 17.14 |
| 2008-12-03 | 18.54 |
| 2008-12-02 | 26.15 |
| 2008-12-01 | 33.55 |
| 2008-11-28 | 31.62 |
| 2008-11-27 | 23.36 |
| 2008-11-26 | 22.83 |
| 2008-11-25 | 13.07 |
| 2008-11-24 | 7.27 |
| 2008-11-21 | 7.90 |
| 2008-11-20 | 5.20 |
| 2008-11-19 | 10.70 |
| 2008-11-18 | 14.12 |
| 2008-11-17 | 21.17 |
| 2008-11-14 | 22.00 |
| 2008-11-13 | 21.38 |
| 2008-11-12 | 30.72 |
| 2008-11-11 | 36.11 |
| 2008-11-10 | 43.17 |
| 2008-11-07 | 43.17 |
| 2008-11-06 | 34.87 |
| 2008-11-05 | 46.59 |
| 2008-11-04 | 47.32 |
| 2008-11-03 | 46.28 |
| 2008-10-31 | 35.91 |
| 2008-10-30 | 39.02 |
| 2008-10-29 | 27.61 |
| 2008-10-28 | 27.61 |
| 2008-10-27 | 16.30 |
| 2008-10-24 | 27.71 |
| 2008-10-23 | 31.34 |
| 2008-10-22 | 33.00 |
| 2008-10-21 | 42.13 |
| 2008-10-20 | 41.72 |
| 2008-10-17 | 30.62 |
| 2008-10-16 | 40.57 |
| 2008-10-15 | 46.90 |
| 2008-10-14 | 53.54 |
| 2008-10-13 | 37.77 |
| 2008-10-10 | 21.38 |
| 2008-10-09 | 37.36 |
| 2008-10-08 | 36.94 |
| 2008-10-06 | 47.32 |
| 2008-10-03 | 53.54 |
| 2008-10-02 | 59.04 |
| 2008-09-30 | 62.67 |
| 2008-09-29 | 68.27 |
| 2008-09-26 | 77.30 |
| 2008-09-25 | 83.01 |
| 2008-09-24 | 86.12 |
| 2008-09-23 | 86.53 |
| 2008-09-22 | 98.15 |
| 2008-09-19 | 97.12 |
| 2008-09-18 | 89.13 |
| 2008-09-17 | 86.85 |
| 2008-09-16 | 94.21 |
| 2008-09-12 | 98.15 |
| 2008-09-11 | 89.44 |
| 2008-09-10 | 92.45 |
| 2008-09-09 | 103.03 |
| 2008-09-08 | 106.97 |
| 2008-09-05 | 97.32 |
| 2008-09-04 | 110.19 |
| 2008-09-03 | 117.04 |
| 2008-09-02 | 122.43 |
| 2008-09-01 | 120.98 |
| 2008-08-29 | 123.26 |
| 2008-08-28 | 118.28 |
| 2008-08-27 | 121.18 |
| 2008-08-26 | 117.87 |
| 2008-08-25 | 115.79 |
| 2008-08-21 | 108.74 |
| 2008-08-20 | 117.24 |
| 2008-08-19 | 115.38 |
| 2008-08-18 | 125.96 |
| 2008-08-15 | 128.03 |
| 2008-08-14 | 132.39 |
| 2008-08-13 | 132.18 |
| 2008-08-12 | 133.43 |
| 2008-08-11 | 130.31 |
| 2008-08-08 | 129.28 |
| 2008-08-07 | 131.14 |
| 2008-08-05 | 130.31 |
| 2008-08-04 | 139.24 |
| 2008-08-01 | 144.84 |
| 2008-07-31 | 142.76 |
| 2008-07-30 | 142.14 |
| 2008-07-29 | 138.41 |
| 2008-07-28 | 144.42 |
| 2008-07-25 | 145.88 |
| 2008-07-24 | 149.61 |
| 2008-07-23 | 151.89 |
| 2008-07-22 | 145.88 |
| 2008-07-21 | 145.67 |
| 2008-07-18 | 131.97 |
| 2008-07-17 | 128.03 |
| 2008-07-16 | 124.71 |
| 2008-07-15 | 126.16 |
| 2008-07-14 | 135.92 |
| 2008-07-11 | 137.37 |
| 2008-07-10 | 131.14 |
| 2008-07-09 | 131.77 |
| 2008-07-08 | 124.92 |
| 2008-07-07 | 129.07 |
| 2008-07-04 | 117.66 |
| 2008-07-03 | 113.72 |
| 2008-07-02 | 116.41 |
| 2008-06-30 | 119.53 |
| 2008-06-27 | 122.84 |
| 2008-06-26 | 129.90 |
| 2008-06-25 | 133.01 |
| 2008-06-24 | 135.29 |
| 2008-06-23 | 139.44 |
| 2008-06-20 | 140.27 |
| 2008-06-19 | 139.24 |
| 2008-06-18 | 145.67 |
| 2008-06-17 | 137.16 |
| 2008-06-16 | 138.61 |
| 2008-06-13 | 135.71 |
| 2008-06-12 | 141.10 |
| 2008-06-11 | 146.50 |
| 2008-06-10 | 150.44 |
| 2008-06-06 | 162.89 |
| 2008-06-05 | 162.27 |
| 2008-06-04 | 160.19 |
| 2008-06-03 | 161.23 |
| 2008-06-02 | 164.14 |
| 2008-05-30 | 160.19 |
| 2008-05-29 | 161.44 |
| 2008-05-28 | 162.89 |
| 2008-05-27 | 163.10 |
| 2008-05-26 | 160.82 |
| 2008-05-23 | 156.25 |
| 2008-05-22 | 161.85 |
| 2008-05-21 | 167.66 |
| 2008-05-20 | 167.66 |
| 2008-05-19 | 174.72 |
| 2008-05-16 | 177.62 |
| 2008-05-15 | 182.39 |
| 2008-05-14 | 185.09 |
| 2008-05-13 | 186.96 |
| 2008-05-09 | 180.94 |
| 2008-05-08 | 186.13 |
| 2008-05-07 | 186.34 |
| 2008-05-06 | 197.54 |
| 2008-05-05 | 195.26 |
| 2008-05-02 | 191.52 |
| 2008-04-30 | 183.22 |
| 2008-04-29 | 184.68 |
| 2008-04-28 | 182.19 |
| 2008-04-25 | 179.70 |
| 2008-04-24 | 182.81 |
| 2008-04-23 | 180.11 |
| 2008-04-22 | 174.30 |
| 2008-04-21 | 171.40 |
| 2008-04-18 | 162.68 |
| 2008-04-17 | 163.72 |
| 2008-04-16 | 157.91 |
| 2008-04-15 | 160.19 |
| 2008-04-14 | 162.06 |
| 2008-04-11 | 168.49 |
| 2008-04-10 | 167.87 |
| 2008-04-09 | 166.63 |
| 2008-04-08 | 169.32 |
| 2008-04-07 | 172.64 |
| 2008-04-03 | 176.38 |
| 2008-04-02 | 168.70 |
| 2008-04-01 | 156.87 |
| 2008-03-31 | 151.89 |
| 2008-03-28 | 155.21 |
| 2008-03-27 | 146.71 |
| 2008-03-26 | 140.48 |
| 2008-03-25 | 141.10 |
| 2008-03-20 | 124.92 |
| 2008-03-19 | 141.52 |
| 2008-03-18 | 137.37 |
| 2008-03-17 | 132.01 |
| 2008-03-14 | 143.76 |
| 2008-03-13 | 141.49 |
| 2008-03-12 | 156.74 |
| 2008-03-11 | 146.85 |
| 2008-03-10 | 151.38 |
| 2008-03-07 | 159.62 |
| 2008-03-06 | 173.43 |
| 2008-03-05 | 168.07 |
| 2008-03-04 | 168.48 |
| 2008-03-03 | 175.28 |
| 2008-02-29 | 186.41 |
| 2008-02-28 | 192.59 |
| 2008-02-27 | 186.00 |
| 2008-02-26 | 179.61 |
| 2008-02-25 | 168.69 |
| 2008-02-22 | 170.34 |
| 2008-02-21 | 173.43 |
| 2008-02-20 | 182.29 |
| 2008-02-19 | 188.47 |
| 2008-02-18 | 187.23 |
| 2008-02-15 | 192.18 |
| 2008-02-14 | 192.59 |
| 2008-02-13 | 184.14 |
| 2008-02-12 | 178.79 |
| 2008-02-11 | 176.52 |
| 2008-02-06 | 187.44 |
| 2008-02-05 | 201.24 |
| 2008-02-04 | 203.92 |
| 2008-02-01 | 203.92 |
| 2008-01-31 | 214.23 |
| 2008-01-30 | 220.61 |
| 2008-01-29 | 229.06 |
| 2008-01-28 | 216.70 |
| 2008-01-25 | 226.38 |
| 2008-01-24 | 211.55 |
| 2008-01-23 | 219.17 |
| 2008-01-22 | 191.97 |
| 2008-01-21 | 211.34 |
| 2008-01-18 | 228.44 |
| 2008-01-17 | 225.15 |
| 2008-01-16 | 220.82 |
| 2008-01-15 | 235.04 |
| 2008-01-14 | 243.07 |
| 2008-01-11 | 242.87 |
| 2008-01-10 | 243.48 |
| 2008-01-09 | 256.05 |
| 2008-01-08 | 247.81 |
| 2008-01-07 | 249.87 |
| 2008-01-04 | 242.25 |
| 2008-01-03 | 232.56 |
| 2008-01-02 | 243.69 |
| 2007-12-31 | 241.22 |
| 2007-12-28 | 227.62 |
| 2007-12-27 | 237.10 |
| 2007-12-24 | 235.45 |
| 2007-12-21 | 230.09 |
| 2007-12-20 | 216.70 |
| 2007-12-19 | 217.52 |
| 2007-12-18 | 210.31 |
| 2007-12-17 | 206.81 |
| 2007-12-14 | 228.24 |
| 2007-12-13 | 225.97 |
| 2007-12-12 | 232.36 |
| 2007-12-11 | 241.01 |
| 2007-12-10 | 219.38 |
| 2007-12-07 | 219.58 |
| 2007-12-06 | 230.92 |
| 2007-12-05 | 242.25 |
| 2007-12-04 | 244.31 |
| 2007-12-03 | 234.21 |
| 2007-11-30 | 232.15 |
| 2007-11-29 | 229.89 |
| 2007-11-28 | 213.40 |
| 2007-11-27 | 200.42 |
| 2007-11-26 | 196.30 |
| 2007-11-23 | 186.31 |
| 2007-11-22 | 179.59 |
| 2007-11-21 | 187.54 |
| 2007-11-20 | 205.27 |
| 2007-11-19 | 199.36 |
| 2007-11-16 | 193.45 |
| 2007-11-15 | 201.60 |
| 2007-11-14 | 210.97 |
| 2007-11-13 | 205.27 |
| 2007-11-12 | 195.48 |
| 2007-11-09 | 200.58 |
| 2007-11-08 | 199.36 |
| 2007-11-07 | 201.19 |
| 2007-11-06 | 188.56 |
| 2007-11-05 | 170.62 |
| 2007-11-02 | 183.26 |
| 2007-11-01 | 197.11 |
| 2007-10-31 | 199.15 |
| 2007-10-30 | 206.69 |
| 2007-10-29 | 225.85 |
| 2007-10-26 | 213.01 |
| 2007-10-25 | 200.99 |
| 2007-10-24 | 177.55 |
| 2007-10-23 | 174.70 |
| 2007-10-22 | 162.68 |
| 2007-10-18 | 173.88 |
| 2007-10-17 | 170.01 |
| 2007-10-16 | 161.05 |
| 2007-10-15 | 171.03 |
| 2007-10-12 | 165.12 |
| 2007-10-11 | 170.01 |
| 2007-10-10 | 171.03 |
| 2007-10-09 | 175.92 |
| 2007-10-08 | 163.69 |
| 2007-10-05 | 166.95 |
| 2007-10-04 | 150.65 |
| 2007-10-03 | 160.64 |
| 2007-10-02 | 184.89 |
| 2007-09-28 | 166.95 |
| 2007-09-27 | 165.12 |
| 2007-09-25 | 159.82 |
| 2007-09-24 | 154.32 |
| 2007-09-21 | 143.72 |
| 2007-09-20 | 146.37 |
| 2007-09-19 | 151.06 |
| 2007-09-18 | 136.18 |
| 2007-09-17 | 135.57 |
| 2007-09-14 | 146.58 |
| 2007-09-13 | 143.32 |
| 2007-09-12 | 137.81 |
| 2007-09-11 | 122.12 |
| 2007-09-10 | 114.38 |
| 2007-09-07 | 116.82 |
| 2007-09-06 | 120.08 |
| 2007-09-05 | 122.73 |
| 2007-09-04 | 119.47 |
| 2007-09-03 | 113.97 |
| 2007-08-31 | 111.93 |
| 2007-08-30 | 104.60 |
| 2007-08-29 | 100.32 |
| 2007-08-28 | 103.99 |
| 2007-08-27 | 111.12 |
| 2007-08-24 | 108.27 |
| 2007-08-23 | 109.49 |
| 2007-08-22 | 99.60 |
| 2007-08-21 | 92.57 |
| 2007-08-20 | 88.70 |
| 2007-08-17 | 79.33 |
| 2007-08-16 | 84.22 |
| 2007-08-15 | 90.23 |
| 2007-08-14 | 95.33 |
| 2007-08-13 | 94.51 |
| 2007-08-10 | 90.23 |
| 2007-08-09 | 97.46 |
| 2007-08-08 | 100.52 |
| 2007-08-07 | 94.20 |
| 2007-08-06 | 93.80 |
| 2007-08-03 | 95.73 |
| 2007-08-02 | 96.14 |
| 2007-08-01 | 96.85 |
| 2007-07-31 | 105.00 |
| 2007-07-30 | 101.85 |
| 2007-07-27 | 99.91 |
| 2007-07-26 | 109.08 |
| 2007-07-25 | 112.14 |
| 2007-07-24 | 113.36 |
| 2007-07-23 | 104.80 |
| 2007-07-20 | 102.87 |
| 2007-07-19 | 101.95 |
| 2007-07-18 | 98.89 |
| 2007-07-17 | 101.34 |
| 2007-07-16 | 100.32 |
| 2007-07-13 | 99.81 |
| 2007-07-12 | 98.69 |
| 2007-07-11 | 97.87 |
| 2007-07-10 | 101.13 |
| 2007-07-09 | 102.66 |
| 2007-07-06 | 99.20 |
| 2007-07-05 | 93.29 |
| 2007-07-04 | 91.86 |
| 2007-07-03 | 92.57 |
| 2007-06-29 | 91.76 |
| 2007-06-28 | 92.68 |
| 2007-06-27 | 91.56 |
| 2007-06-26 | 90.94 |
| 2007-06-25 | 86.26 |
| 2007-06-22 | 88.09 |
| 2007-06-21 | 88.91 |
| 2007-06-20 | 87.17 |
| 2007-06-18 | 85.03 |
| 2007-06-15 | 83.71 |
| 2007-06-14 | 82.59 |
| 2007-06-13 | 82.08 |
| 2007-06-12 | 81.67 |
| 2007-06-11 | 81.77 |
| 2007-06-08 | 81.47 |
| 2007-06-07 | 84.42 |
| 2007-06-06 | 84.93 |
| 2007-06-05 | 84.73 |
| 2007-06-04 | 82.79 |
| 2007-06-01 | 83.20 |
| 2007-05-31 | 84.83 |
| 2007-05-30 | 83.40 |
| 2007-05-29 | 86.05 |
| 2007-05-28 | 86.26 |
| 2007-05-25 | 86.66 |
| 2007-05-23 | 88.19 |
| 2007-05-22 | 89.21 |
| 2007-05-21 | 90.03 |
| 2007-05-18 | 90.03 |
| 2007-05-17 | 93.08 |
| 2007-05-16 | 92.98 |
| 2007-05-15 | 92.68 |
| 2007-05-14 | 92.78 |
| 2007-05-11 | 90.94 |
| 2007-05-10 | 92.78 |
| 2007-05-09 | 94.41 |
| 2007-05-08 | 93.29 |
| 2007-05-07 | 96.34 |
| 2007-05-04 | 96.14 |
| 2007-05-03 | 92.68 |
| 2007-05-02 | 88.19 |
| 2007-04-30 | 87.28 |
| 2007-04-27 | 88.60 |
| 2007-04-26 | 88.80 |
| 2007-04-25 | 87.48 |
| 2007-04-24 | 88.19 |
| 2007-04-23 | 87.48 |
| 2007-04-20 | 86.66 |
| 2007-04-19 | 85.14 |
| 2007-04-18 | 89.11 |
| 2007-04-17 | 89.52 |
| 2007-04-16 | 90.54 |
| 2007-04-13 | 88.40 |
| 2007-04-12 | 89.82 |
| 2007-04-11 | 90.43 |
| 2007-04-10 | 90.13 |
| 2007-04-04 | 87.48 |
| 2007-04-03 | 85.75 |
| 2007-04-02 | 83.30 |
| 2007-03-30 | 84.22 |
| 2007-03-29 | 83.51 |
| 2007-03-28 | 83.00 |
| 2007-03-27 | 84.93 |
| 2007-03-26 | 85.44 |
| 2007-03-23 | 85.54 |
| 2007-03-22 | 83.91 |
| 2007-03-21 | 80.25 |
| 2007-03-20 | 79.43 |
| 2007-03-19 | 79.43 |
| 2007-03-16 | 75.97 |
| 2007-03-15 | 77.68 |
| 2007-03-14 | 77.68 |
| 2007-03-13 | 80.62 |
| 2007-03-12 | 79.30 |
| 2007-03-09 | 75.66 |
| 2007-03-08 | 76.07 |
| 2007-03-07 | 79.20 |
| 2007-03-06 | 82.13 |
| 2007-03-05 | 80.21 |
| 2007-03-02 | 85.37 |
| 2007-03-01 | 84.76 |
| 2007-02-28 | 86.88 |
| 2007-02-27 | 92.14 |
| 2007-02-26 | 95.67 |
| 2007-02-23 | 97.39 |
| 2007-02-22 | 97.90 |
| 2007-02-21 | 94.66 |
| 2007-02-16 | 96.58 |
| 2007-02-15 | 94.16 |
| 2007-02-14 | 90.72 |
| 2007-02-13 | 90.01 |
| 2007-02-12 | 94.06 |
| 2007-02-09 | 97.49 |
| 2007-02-08 | 99.82 |
| 2007-02-07 | 99.11 |
| 2007-02-06 | 100.43 |
| 2007-02-05 | 97.60 |
| 2007-02-02 | 98.40 |
| 2007-02-01 | 95.27 |
| 2007-01-31 | 91.03 |
| 2007-01-30 | 94.06 |
| 2007-01-29 | 92.44 |
| 2007-01-26 | 93.45 |
| 2007-01-25 | 96.18 |
| 2007-01-24 | 97.29 |
| 2007-01-23 | 99.62 |
| 2007-01-22 | 103.76 |
| 2007-01-19 | 102.14 |
| 2007-01-18 | 103.36 |
| 2007-01-17 | 101.64 |
| 2007-01-16 | 99.82 |
| 2007-01-15 | 96.18 |
| 2007-01-12 | 89.51 |
| 2007-01-11 | 84.66 |
| 2007-01-10 | 85.87 |
| 2007-01-09 | 90.22 |
| 2007-01-08 | 93.86 |
| 2007-01-05 | 94.46 |
| 2007-01-04 | 82.54 |
| 2007-01-03 | 84.35 |
| 2007-01-02 | 84.56 |
| 2006-12-29 | 80.62 |
| 2006-12-28 | 78.69 |
| 2006-12-27 | 76.27 |
| 2006-12-22 | 76.17 |
| 2006-12-21 | 77.38 |
| 2006-12-20 | 78.80 |
| 2006-12-19 | 77.48 |
| 2006-12-18 | 80.62 |
| 2006-12-15 | 81.22 |
| 2006-12-14 | 78.09 |
| 2006-12-13 | 75.66 |
| 2006-12-12 | 77.79 |
| 2006-12-11 | 80.01 |
| 2006-12-08 | 80.01 |
| 2006-12-07 | 79.40 |
| 2006-12-06 | 81.02 |
| 2006-12-05 | 79.71 |
| 2006-12-04 | 77.99 |
| 2006-12-01 | 74.15 |
| 2006-11-30 | 78.09 |
| 2006-11-29 | 77.08 |
| 2006-11-28 | 75.76 |
| 2006-11-27 | 83.04 |
| 2006-11-24 | 80.16 |
| 2006-11-23 | 82.05 |
| 2006-11-22 | 80.36 |
| 2006-11-21 | 77.57 |
| 2006-11-20 | 76.98 |
| 2006-11-17 | 79.26 |
| 2006-11-16 | 78.96 |
| 2006-11-15 | 78.96 |
| 2006-11-14 | 76.58 |
| 2006-11-13 | 77.17 |
| 2006-11-10 | 79.46 |
| 2006-11-09 | 82.15 |
| 2006-11-08 | 82.35 |
| 2006-11-07 | 81.55 |
| 2006-11-06 | 75.68 |
| 2006-11-03 | 74.09 |
| 2006-11-02 | 71.81 |
| 2006-11-01 | 70.31 |
| 2006-10-31 | 69.12 |
| 2006-10-27 | 70.22 |
| 2006-10-26 | 71.31 |
| 2006-10-25 | 69.32 |
| 2006-10-24 | 69.62 |
| 2006-10-23 | 69.12 |
| 2006-10-20 | 69.82 |
| 2006-10-19 | 66.83 |
| 2006-10-18 | 67.53 |
| 2006-10-17 | 67.63 |
| 2006-10-16 | 68.92 |
| 2006-10-13 | 68.82 |
| 2006-10-12 | 69.32 |
| 2006-10-11 | 70.22 |
| 2006-10-10 | 71.31 |
| 2006-10-09 | 71.21 |
| 2006-10-06 | 73.00 |
| 2006-10-05 | 72.60 |
| 2006-10-04 | 68.62 |
| 2006-10-03 | 69.22 |
| 2006-09-29 | 69.12 |
| 2006-09-28 | 69.62 |
| 2006-09-27 | 69.02 |
| 2006-09-26 | 67.43 |
| 2006-09-25 | 68.52 |
| 2006-09-22 | 69.92 |
| 2006-09-21 | 70.22 |
| 2006-09-20 | 70.31 |
| 2006-09-19 | 69.12 |
| 2006-09-18 | 69.62 |
| 2006-09-15 | 68.52 |
| 2006-09-14 | 67.73 |
| 2006-09-13 | 67.53 |
| 2006-09-12 | 66.93 |
| 2006-09-11 | 66.14 |
| 2006-09-08 | 67.93 |
| 2006-09-07 | 67.13 |
| 2006-09-06 | 67.83 |
| 2006-09-05 | 68.62 |
| 2006-09-04 | 69.72 |
| 2006-09-01 | 69.22 |
| 2006-08-31 | 68.62 |
| 2006-08-30 | 66.04 |
| 2006-08-29 | 63.45 |
| 2006-08-28 | 62.46 |
| 2006-08-25 | 63.26 |
| 2006-08-24 | 63.16 |
| 2006-08-23 | 65.05 |
| 2006-08-22 | 66.24 |
| 2006-08-21 | 65.84 |
| 2006-08-18 | 69.02 |
| 2006-08-17 | 68.62 |
| 2006-08-16 | 68.33 |
| 2006-08-15 | 66.83 |
| 2006-08-14 | 66.83 |
| 2006-08-11 | 66.34 |
| 2006-08-10 | 66.04 |
| 2006-08-09 | 67.43 |
| 2006-08-08 | 65.05 |
| 2006-08-07 | 64.55 |
| 2006-08-04 | 64.15 |
| 2006-08-03 | 65.84 |
| 2006-08-02 | 66.14 |
| 2006-08-01 | 63.06 |
| 2006-07-31 | 62.46 |
| 2006-07-28 | 62.36 |
| 2006-07-27 | 62.66 |
| 2006-07-26 | 59.18 |
| 2006-07-25 | 58.98 |
| 2006-07-24 | 57.29 |
| 2006-07-21 | 57.39 |
| 2006-07-20 | 58.38 |
| 2006-07-19 | 52.82 |
| 2006-07-18 | 52.72 |
| 2006-07-17 | 52.92 |
| 2006-07-14 | 53.51 |
| 2006-07-13 | 54.90 |
| 2006-07-12 | 56.69 |
| 2006-07-11 | 56.69 |
| 2006-07-10 | 56.69 |
| 2006-07-07 | 56.99 |
| 2006-07-06 | 57.79 |
| 2006-07-05 | 56.69 |
| 2006-07-04 | 57.59 |
| 2006-07-03 | 57.39 |
| 2006-06-30 | 57.49 |
| 2006-06-29 | 53.51 |
| 2006-06-28 | 52.02 |
| 2006-06-27 | 52.82 |
| 2006-06-26 | 53.11 |
| 2006-06-23 | 53.11 |
| 2006-06-22 | 52.82 |
| 2006-06-21 | 52.32 |
| 2006-06-20 | 53.11 |
| 2006-06-19 | 54.51 |
| 2006-06-16 | 55.80 |
| 2006-06-15 | 52.92 |
| 2006-06-14 | 52.52 |
| 2006-06-13 | 51.32 |
| 2006-06-12 | 53.91 |
| 2006-06-09 | 54.51 |
| 2006-06-08 | 53.91 |
| 2006-06-07 | 59.48 |
| 2006-06-06 | 61.57 |
| 2006-06-05 | 60.77 |
| 2006-06-02 | 60.77 |
| 2006-06-01 | 58.09 |
| 2006-05-30 | 60.17 |
| 2006-05-29 | 60.47 |
| 2006-05-26 | 60.57 |
| 2006-05-25 | 59.18 |
| 2006-05-24 | 59.97 |
| 2006-05-23 | 60.37 |
| 2006-05-22 | 61.37 |
| 2006-05-19 | 64.05 |
| 2006-05-18 | 64.05 |
| 2006-05-17 | 67.03 |
| 2006-05-16 | 65.54 |
| 2006-05-15 | 66.83 |
| 2006-05-12 | 71.71 |
| 2006-05-11 | 75.58 |
| 2006-05-10 | 75.39 |
| 2006-05-09 | 84.73 |
| 2006-05-08 | 84.73 |
| 2006-05-04 | 80.56 |
| 2006-05-03 | 80.65 |
| 2006-05-02 | 78.87 |
| 2006-04-28 | 76.18 |
| 2006-04-27 | 74.69 |
| 2006-04-26 | 73.30 |
| 2006-04-25 | 75.48 |
| 2006-04-24 | 77.17 |
| 2006-04-21 | 80.46 |
| 2006-04-20 | 76.28 |
| 2006-04-19 | 69.62 |
| 2006-04-18 | 62.76 |
| 2006-04-13 | 61.47 |
| 2006-04-12 | 60.47 |
| 2006-04-11 | 62.16 |
| 2006-04-10 | 62.46 |
| 2006-04-07 | 62.76 |
| 2006-04-06 | 60.57 |
| 2006-04-04 | 58.68 |
| 2006-04-03 | 58.58 |
| 2006-03-31 | 56.69 |
| 2006-03-30 | 57.29 |
| 2006-03-29 | 56.79 |
| 2006-03-28 | 58.48 |
| 2006-03-27 | 58.98 |
| 2006-03-24 | 57.39 |
| 2006-03-23 | 56.89 |
| 2006-03-22 | 55.40 |
| 2006-03-21 | 58.48 |
| 2006-03-20 | 58.28 |
| 2006-03-17 | 57.39 |
| 2006-03-16 | 56.99 |
| 2006-03-15 | 56.20 |
| 2006-03-14 | 54.32 |
| 2006-03-13 | 55.41 |
| 2006-03-10 | 55.61 |
| 2006-03-09 | 55.61 |
| 2006-03-08 | 54.92 |
| 2006-03-07 | 54.62 |
| 2006-03-06 | 58.17 |
| 2006-03-03 | 60.24 |
| 2006-03-02 | 60.43 |
| 2006-03-01 | 59.65 |
| 2006-02-28 | 59.65 |
| 2006-02-27 | 60.34 |
| 2006-02-24 | 59.45 |
| 2006-02-23 | 58.27 |
| 2006-02-22 | 54.72 |
| 2006-02-21 | 54.72 |
| 2006-02-20 | 55.31 |
| 2006-02-17 | 54.32 |
| 2006-02-16 | 53.14 |
| 2006-02-15 | 51.66 |
| 2006-02-14 | 51.76 |
| 2006-02-13 | 50.87 |
| 2006-02-10 | 51.86 |
| 2006-02-09 | 52.45 |
| 2006-02-08 | 52.45 |
| 2006-02-07 | 54.13 |
| 2006-02-06 | 55.11 |
| 2006-02-03 | 54.42 |
| 2006-02-02 | 56.69 |
| 2006-02-01 | 56.79 |
| 2006-01-27 | 58.36 |
| 2006-01-26 | 57.08 |
| 2006-01-25 | 57.08 |
| 2006-01-24 | 57.08 |
| 2006-01-23 | 56.49 |
| 2006-01-20 | 58.17 |
| 2006-01-19 | 59.35 |
| 2006-01-18 | 57.77 |
| 2006-01-17 | 59.05 |
| 2006-01-16 | 59.94 |
| 2006-01-13 | 60.04 |
| 2006-01-12 | 60.53 |
| 2006-01-11 | 59.65 |
| 2006-01-10 | 58.27 |
| 2006-01-09 | 57.67 |
| 2006-01-06 | 55.01 |
| 2006-01-05 | 53.93 |
| 2006-01-04 | 52.94 |
| 2006-01-03 | 48.81 |
| 2005-12-30 | 48.81 |
| 2005-12-29 | 50.09 |
| 2005-12-28 | 50.38 |
| 2005-12-23 | 50.48 |
| 2005-12-22 | 50.09 |
| 2005-12-21 | 50.09 |
| 2005-12-20 | 49.40 |
| 2005-12-19 | 48.90 |
| 2005-12-16 | 47.92 |
| 2005-12-15 | 47.92 |
| 2005-12-14 | 47.23 |
| 2005-12-13 | 46.93 |
| 2005-12-12 | 46.74 |
| 2005-12-09 | 45.55 |
| 2005-12-08 | 45.26 |
| 2005-12-07 | 46.74 |
| 2005-12-06 | 46.24 |
| 2005-12-05 | 47.13 |
| 2005-12-02 | 47.52 |
| 2005-12-01 | 46.83 |
| 2005-11-30 | 45.65 |
| 2005-11-29 | 47.33 |
| 2005-11-28 | 48.51 |
| 2005-11-25 | 48.90 |
| 2005-11-24 | 48.90 |
| 2005-11-23 | 47.64 |
| 2005-11-22 | 44.35 |
| 2005-11-21 | 45.13 |
| 2005-11-18 | 44.84 |
| 2005-11-17 | 42.52 |
| 2005-11-16 | 40.97 |
| 2005-11-15 | 41.46 |
| 2005-11-14 | 42.13 |
| 2005-11-11 | 43.20 |
| 2005-11-10 | 41.75 |
| 2005-11-09 | 41.36 |
| 2005-11-08 | 39.91 |
| 2005-11-07 | 41.17 |
| 2005-11-04 | 43.29 |
| 2005-11-03 | 44.07 |
| 2005-11-02 | 44.45 |
| 2005-11-01 | 43.97 |
| 2005-10-31 | 41.65 |
| 2005-10-28 | 39.81 |
| 2005-10-27 | 42.04 |
| 2005-10-26 | 42.81 |
| 2005-10-25 | 43.00 |
| 2005-10-24 | 43.58 |
| 2005-10-21 | 44.45 |
| 2005-10-20 | 43.78 |
| 2005-10-19 | 42.91 |
| 2005-10-18 | 45.13 |
| 2005-10-17 | 44.93 |
| 2005-10-14 | 45.13 |
| 2005-10-13 | 45.32 |
| 2005-10-12 | 45.03 |
| 2005-10-10 | 48.41 |
| 2005-10-07 | 49.09 |
| 2005-10-06 | 49.38 |
| 2005-10-05 | 53.82 |
| 2005-10-04 | 55.76 |
| 2005-10-03 | 55.56 |
| 2005-09-30 | 55.27 |
| 2005-09-29 | 55.56 |
| 2005-09-28 | 54.79 |
| 2005-09-27 | 55.27 |
| 2005-09-26 | 57.69 |
| 2005-09-23 | 57.01 |
| 2005-09-22 | 55.47 |
| 2005-09-21 | 56.43 |
| 2005-09-20 | 57.11 |
| 2005-09-16 | 54.60 |
| 2005-09-15 | 57.59 |
| 2005-09-14 | 58.94 |
| 2005-09-13 | 57.98 |
| 2005-09-12 | 60.10 |
| 2005-09-09 | 59.43 |
| 2005-09-08 | 59.04 |
| 2005-09-07 | 59.04 |
| 2005-09-06 | 59.62 |
| 2005-09-05 | 59.23 |
| 2005-09-02 | 58.75 |
| 2005-09-01 | 55.18 |
| 2005-08-31 | 51.99 |
| 2005-08-30 | 51.60 |
| 2005-08-29 | 51.50 |
| 2005-08-26 | 52.47 |
| 2005-08-25 | 51.12 |
| 2005-08-24 | 51.31 |
| 2005-08-23 | 52.95 |
| 2005-08-22 | 55.85 |
| 2005-08-19 | 55.37 |
| 2005-08-18 | 57.01 |
| 2005-08-17 | 58.94 |
| 2005-08-16 | 56.72 |
| 2005-08-15 | 56.92 |
| 2005-08-12 | 56.72 |
| 2005-08-11 | 57.59 |
| 2005-08-10 | 56.14 |
| 2005-08-09 | 54.89 |
| 2005-08-08 | 56.63 |
| 2005-08-05 | 56.92 |
| 2005-08-04 | 57.59 |
| 2005-08-03 | 57.79 |
| 2005-08-02 | 58.17 |
| 2005-08-01 | 55.95 |
| 2005-07-29 | 54.89 |
| 2005-07-28 | 54.60 |
| 2005-07-27 | 55.18 |
| 2005-07-26 | 54.40 |
| 2005-07-25 | 55.47 |
| 2005-07-22 | 56.43 |
| 2005-07-21 | 53.44 |
| 2005-07-20 | 54.69 |
| 2005-07-19 | 54.69 |
| 2005-07-18 | 55.47 |
| 2005-07-15 | 52.37 |
| 2005-07-14 | 52.47 |
| 2005-07-13 | 49.09 |
| 2005-07-12 | 46.67 |
| 2005-07-11 | 46.58 |
| 2005-07-08 | 45.03 |
| 2005-07-07 | 45.22 |
| 2005-07-06 | 46.77 |
| 2005-07-05 | 46.87 |
| 2005-07-04 | 47.93 |
| 2005-06-30 | 48.32 |
| 2005-06-29 | 48.32 |
| 2005-06-28 | 48.32 |
| 2005-06-27 | 47.35 |
| 2005-06-24 | 46.38 |
| 2005-06-23 | 44.93 |
| 2005-06-22 | 44.93 |
| 2005-06-21 | 43.00 |
| 2005-06-20 | 43.00 |
| 2005-06-17 | 43.00 |
| 2005-06-16 | 42.04 |
| 2005-06-15 | 42.52 |
| 2005-06-14 | 43.00 |
| 2005-06-13 | 43.00 |
| 2005-06-10 | 43.49 |
| 2005-06-09 | 43.49 |
| 2005-06-08 | 43.49 |
| 2005-06-07 | 42.04 |
| 2005-06-06 | 43.49 |
| 2005-06-03 | 42.52 |
| 2005-06-02 | 43.00 |
| 2005-06-01 | 44.93 |
| 2005-05-31 | 43.49 |
| 2005-05-30 | 43.49 |
| 2005-05-27 | 41.55 |
| 2005-05-26 | 40.10 |
| 2005-05-25 | 40.10 |
| 2005-05-24 | 42.04 |
| 2005-05-23 | 41.07 |
| 2005-05-20 | 42.04 |
| 2005-05-19 | 41.55 |
| 2005-05-18 | 43.00 |
| 2005-05-17 | 43.97 |
| 2005-05-13 | 45.42 |
| 2005-05-12 | 45.90 |
| 2005-05-11 | 45.42 |
| 2005-05-10 | 45.90 |
| 2005-05-09 | 47.35 |
| 2005-05-06 | 46.38 |
| 2005-05-05 | 45.90 |
| 2005-05-04 | 44.93 |
| 2005-05-03 | 43.97 |
| 2005-04-29 | 43.97 |
| 2005-04-28 | 43.97 |
| 2005-04-27 | 43.97 |
| 2005-04-26 | 43.97 |
| 2005-04-25 | 41.07 |
| 2005-04-22 | 40.59 |
| 2005-04-21 | 39.62 |
| 2005-04-20 | 38.17 |
| 2005-04-19 | 38.17 |
| 2005-04-18 | 37.69 |
| 2005-04-15 | 39.62 |
| 2005-04-14 | 40.59 |
| 2005-04-13 | 40.10 |
| 2005-04-12 | 37.20 |
| 2005-04-11 | 36.72 |
| 2005-04-08 | 37.20 |
| 2005-04-07 | 36.72 |
| 2005-04-06 | 36.72 |
| 2005-04-04 | 36.72 |
| 2005-04-01 | 36.24 |
| 2005-03-31 | 36.72 |
| 2005-03-30 | 36.72 |
| 2005-03-29 | 36.72 |
| 2005-03-24 | 38.17 |
| 2005-03-23 | 38.65 |
| 2005-03-22 | 40.10 |
| 2005-03-21 | 41.07 |
| 2005-03-18 | 41.07 |
| 2005-03-17 | 41.07 |
| 2005-03-16 | 40.59 |
| 2005-03-15 | 38.75 |
| 2005-03-14 | 39.23 |
| 2005-03-11 | 39.71 |
| 2005-03-10 | 37.79 |
| 2005-03-09 | 39.23 |
| 2005-03-08 | 38.27 |
| 2005-03-07 | 35.40 |
| 2005-03-04 | 35.40 |
| 2005-03-03 | 36.84 |
| 2005-03-02 | 36.84 |
| 2005-03-01 | 38.75 |
| 2005-02-28 | 39.23 |
| 2005-02-25 | 39.23 |
| 2005-02-24 | 37.79 |
| 2005-02-23 | 38.27 |
| 2005-02-22 | 39.23 |
| 2005-02-21 | 40.19 |
| 2005-02-18 | 40.19 |
| 2005-02-17 | 38.27 |
| 2005-02-16 | 39.23 |
| 2005-02-15 | 39.23 |
| 2005-02-14 | 39.23 |
| 2005-02-08 | 38.27 |
| 2005-02-07 | 37.32 |
| 2005-02-04 | 35.88 |
| 2005-02-03 | 36.36 |
| 2005-02-02 | 36.36 |
| 2005-02-01 | 36.84 |
| 2005-01-31 | 38.27 |
| 2005-01-28 | 37.32 |
| 2005-01-27 | 37.79 |
| 2005-01-26 | 38.27 |
| 2005-01-25 | 36.84 |
| 2005-01-24 | 33.49 |
| 2005-01-21 | 34.44 |
| 2005-01-20 | 34.92 |
| 2005-01-19 | 37.79 |
| 2005-01-18 | 37.32 |
| 2005-01-17 | 37.79 |
| 2005-01-14 | 34.92 |
| 2005-01-13 | 37.32 |
| 2005-01-12 | 38.27 |
| 2005-01-11 | 37.32 |
| 2005-01-10 | 36.84 |
| 2005-01-07 | 37.32 |
| 2005-01-06 | 41.14 |
| 2005-01-05 | 41.62 |
| 2005-01-04 | 46.41 |
| 2005-01-03 | 48.80 |
| 2004-12-31 | 48.80 |
| 2004-12-30 | 47.84 |
| 2004-12-29 | 48.32 |
| 2004-12-28 | 48.32 |
| 2004-12-24 | 47.84 |
| 2004-12-23 | 47.84 |
| 2004-12-22 | 46.41 |
| 2004-12-21 | 47.36 |
| 2004-12-20 | 48.32 |
| 2004-12-17 | 46.88 |
| 2004-12-16 | 45.93 |
| 2004-12-15 | 46.41 |
| 2004-12-14 | 47.36 |
| 2004-12-13 | 45.45 |
| 2004-12-10 | 44.49 |
| 2004-12-09 | 45.93 |
| 2004-12-08 | 46.41 |
| 2004-12-07 | 49.76 |
| 2004-12-06 | 49.76 |
| 2004-12-03 | 50.71 |
| 2004-12-02 | 51.67 |
| 2004-12-01 | 51.67 |
| 2004-11-30 | 47.84 |
| 2004-11-29 | 49.18 |
| 2004-11-26 | 48.24 |
| 2004-11-25 | 46.82 |
| 2004-11-24 | 48.24 |
| 2004-11-23 | 48.71 |
| 2004-11-22 | 46.82 |
| 2004-11-19 | 47.29 |
| 2004-11-18 | 47.29 |
| 2004-11-17 | 47.29 |
| 2004-11-16 | 45.40 |
| 2004-11-15 | 46.82 |
| 2004-11-12 | 45.88 |
| 2004-11-11 | 43.04 |
| 2004-11-10 | 43.99 |
| 2004-11-09 | 42.57 |
| 2004-11-08 | 42.10 |
| 2004-11-05 | 40.68 |
| 2004-11-04 | 38.32 |
| 2004-11-03 | 38.79 |
| 2004-11-02 | 38.79 |
| 2004-11-01 | 36.91 |
| 2004-10-29 | 35.96 |
| 2004-10-28 | 37.85 |
| 2004-10-27 | 33.60 |
| 2004-10-26 | 33.13 |
| 2004-10-25 | 32.66 |
| 2004-10-21 | 34.55 |
| 2004-10-20 | 36.43 |
| 2004-10-19 | 38.79 |
| 2004-10-18 | 36.91 |
| 2004-10-15 | 38.79 |
| 2004-10-14 | 38.79 |
| 2004-10-13 | 41.16 |
| 2004-10-12 | 42.10 |
| 2004-10-11 | 41.16 |
| 2004-10-08 | 40.21 |
| 2004-10-07 | 40.68 |
| 2004-10-06 | 40.68 |
| 2004-10-05 | 41.16 |
| 2004-10-04 | 40.68 |
| 2004-09-30 | 38.79 |
| 2004-09-28 | 36.91 |
| 2004-09-27 | 37.85 |
| 2004-09-24 | 38.32 |
| 2004-09-23 | 43.52 |
| 2004-09-22 | 44.46 |
| 2004-09-21 | 44.46 |
| 2004-09-20 | 43.04 |
| 2004-09-17 | 43.99 |
| 2004-09-16 | 43.04 |
| 2004-09-15 | 41.16 |
| 2004-09-14 | 42.10 |
| 2004-09-13 | 41.63 |
| 2004-09-10 | 39.74 |
| 2004-09-09 | 40.68 |
| 2004-09-08 | 41.63 |
| 2004-09-07 | 43.52 |
| 2004-09-06 | 41.16 |
| 2004-09-03 | 38.79 |
| 2004-09-02 | 38.32 |
| 2004-09-01 | 38.79 |
| 2004-08-31 | 36.91 |
| 2004-08-30 | 37.38 |
| 2004-08-27 | 36.91 |
| 2004-08-26 | 38.79 |
| 2004-08-25 | 37.38 |
| 2004-08-24 | 34.55 |
| 2004-08-23 | 31.71 |
| 2004-08-20 | 30.30 |
| 2004-08-19 | 30.77 |
| 2004-08-18 | 28.41 |
| 2004-08-17 | 27.94 |
| 2004-08-16 | 28.88 |
| 2004-08-13 | 30.30 |
| 2004-08-12 | 30.30 |
| 2004-08-11 | 27.94 |
| 2004-08-10 | 27.46 |
| 2004-08-09 | 27.94 |
| 2004-08-06 | 27.46 |
| 2004-08-05 | 26.52 |
| 2004-08-04 | 23.22 |
| 2004-08-03 | 24.16 |
| 2004-08-02 | 23.22 |
| 2004-07-30 | 24.63 |
| 2004-07-29 | 25.58 |
| 2004-07-28 | 26.05 |
| 2004-07-27 | 25.58 |
| 2004-07-26 | 25.58 |
| 2004-07-23 | 25.10 |
| 2004-07-22 | 24.16 |
| 2004-07-21 | 24.16 |
| 2004-07-20 | 20.38 |
| 2004-07-19 | 20.38 |
| 2004-07-16 | 20.38 |
| 2004-07-15 | 18.97 |
| 2004-07-14 | 18.50 |
| 2004-07-13 | 20.38 |
| 2004-07-12 | 22.27 |
| 2004-07-09 | 22.27 |
| 2004-07-08 | 22.27 |
| 2004-07-07 | 23.69 |
| 2004-07-06 | 22.27 |
| 2004-07-05 | 20.86 |
| 2004-07-02 | 20.38 |
| 2004-06-30 | 20.86 |
| 2004-06-29 | 18.50 |
| 2004-06-28 | 20.38 |
| 2004-06-25 | 18.97 |
| 2004-06-24 | 19.44 |
| 2004-06-23 | 14.72 |
| 2004-06-21 | 15.66 |
| 2004-06-18 | 16.61 |
| 2004-06-17 | 18.97 |
| 2004-06-16 | 19.91 |
| 2004-06-15 | 19.91 |
| 2004-06-14 | 20.38 |
| 2004-06-11 | 23.69 |
| 2004-06-10 | 24.16 |
| 2004-06-09 | 23.69 |
| 2004-06-08 | 23.69 |
| 2004-06-07 | 25.58 |
| 2004-06-04 | 20.38 |
| 2004-06-03 | 19.44 |
| 2004-06-02 | 23.22 |
| 2004-06-01 | 23.69 |
| 2004-05-31 | 25.58 |
| 2004-05-28 | 25.10 |
| 2004-05-27 | 26.05 |
| 2004-05-25 | 20.38 |
| 2004-05-24 | 18.50 |
| 2004-05-21 | 18.50 |
| 2004-05-20 | 11.89 |
| 2004-05-19 | 14.72 |
| 2004-05-18 | 9.05 |
| 2004-05-17 | 9.05 |
| 2004-05-14 | 15.19 |
| 2004-05-13 | 16.61 |
| 2004-05-12 | 17.55 |
| 2004-05-11 | 18.50 |
| 2004-05-10 | 16.61 |
| 2004-05-07 | 22.27 |
| 2004-05-06 | 23.69 |
| 2004-05-05 | 24.63 |
| 2004-05-04 | 27.94 |
| 2004-05-03 | 26.52 |
| 2004-04-30 | 26.52 |
| 2004-04-29 | 27.46 |
| 2004-04-28 | 28.88 |
| 2004-04-27 | 29.83 |
| 2004-04-26 | 29.35 |
| 2004-04-23 | 32.66 |
| 2004-04-22 | 28.88 |
| 2004-04-21 | 29.83 |
| 2004-04-20 | 34.07 |
| 2004-04-19 | 34.55 |
| 2004-04-16 | 35.49 |
| 2004-04-15 | 35.96 |
| 2004-04-14 | 39.27 |
| 2004-04-13 | 44.46 |
| 2004-04-08 | 42.10 |
| 2004-04-07 | 40.68 |
| 2004-04-06 | 42.57 |
| 2004-04-02 | 39.74 |
| 2004-04-01 | 36.91 |
| 2004-03-31 | 34.55 |
| 2004-03-30 | 35.49 |
| 2004-03-29 | 31.71 |
| 2004-03-26 | 31.71 |
| 2004-03-25 | 31.71 |
| 2004-03-24 | 33.60 |
| 2004-03-23 | 32.00 |
| 2004-03-22 | 30.12 |
| 2004-03-19 | 33.40 |
| 2004-03-18 | 32.00 |
| 2004-03-17 | 34.34 |
| 2004-03-16 | 33.40 |
| 2004-03-15 | 32.00 |
| 2004-03-12 | 32.46 |
| 2004-03-11 | 35.74 |
| 2004-03-10 | 38.55 |
| 2004-03-09 | 39.49 |
| 2004-03-08 | 42.76 |
| 2004-03-05 | 39.95 |
| 2004-03-04 | 39.95 |
| 2004-03-03 | 39.02 |
| 2004-03-02 | 40.42 |
| 2004-03-01 | 44.17 |
| 2004-02-27 | 43.23 |
| 2004-02-26 | 37.61 |
| 2004-02-25 | 37.61 |
| 2004-02-24 | 37.15 |
| 2004-02-23 | 39.95 |
| 2004-02-20 | 43.23 |
| 2004-02-19 | 44.63 |
| 2004-02-18 | 46.04 |
| 2004-02-17 | 45.10 |
| 2004-02-16 | 45.10 |
| 2004-02-13 | 45.57 |
| 2004-02-12 | 42.76 |
| 2004-02-11 | 43.70 |
| 2004-02-10 | 46.04 |
| 2004-02-09 | 46.98 |
| 2004-02-06 | 44.17 |
| 2004-02-05 | 38.55 |
| 2004-02-04 | 40.89 |
| 2004-02-03 | 38.55 |
| 2004-02-02 | 36.68 |
| 2004-01-30 | 40.42 |
| 2004-01-29 | 38.55 |
| 2004-01-28 | 41.36 |
| 2004-01-27 | 46.98 |
| 2004-01-26 | 49.32 |
| 2004-01-21 | 45.10 |
| 2004-01-20 | 41.36 |
| 2004-01-19 | 34.81 |
| 2004-01-16 | 34.34 |
| 2004-01-15 | 34.81 |
| 2004-01-14 | 36.68 |
| 2004-01-13 | 36.68 |
| 2004-01-12 | 37.61 |
| 2004-01-09 | 35.27 |
| 2004-01-08 | 30.59 |
| 2004-01-07 | 32.93 |
| 2004-01-06 | 34.34 |
| 2004-01-05 | 31.53 |
| 2004-01-02 | 24.04 |
| 2003-12-31 | 20.29 |
| 2003-12-30 | 19.36 |
| 2003-12-29 | 17.49 |
| 2003-12-24 | 17.49 |
| 2003-12-23 | 17.02 |
| 2003-12-22 | 18.89 |
| 2003-12-19 | 18.42 |
| 2003-12-18 | 16.55 |
| 2003-12-17 | 17.49 |
| 2003-12-16 | 19.83 |
| 2003-12-15 | 23.10 |
| 2003-12-12 | 23.57 |
| 2003-12-11 | 24.04 |
| 2003-12-10 | 21.70 |
| 2003-12-09 | 22.17 |
| 2003-12-08 | 17.95 |
| 2003-12-05 | 20.29 |
| 2003-12-04 | 19.83 |
| 2003-12-03 | 20.29 |
| 2003-12-02 | 21.23 |
| 2003-12-01 | 20.76 |
| 2003-11-28 | 17.02 |
| 2003-11-27 | 14.21 |
| 2003-11-26 | 13.74 |
| 2003-11-25 | 12.81 |
| 2003-11-24 | 8.59 |
| 2003-11-21 | 10.93 |
| 2003-11-20 | 10.47 |
| 2003-11-19 | 11.40 |
| 2003-11-18 | 14.21 |
| 2003-11-17 | 17.49 |
| 2003-11-14 | 21.70 |
| 2003-11-13 | 20.29 |
| 2003-11-12 | 16.55 |
| 2003-11-11 | 18.89 |
| 2003-11-10 | 20.76 |
| 2003-11-07 | 23.10 |
| 2003-11-06 | 21.70 |
| 2003-11-05 | 23.54 |
| 2003-11-04 | 22.16 |
| 2003-11-03 | 22.16 |
| 2003-10-31 | 21.24 |
| 2003-10-30 | 19.86 |
| 2003-10-29 | 21.24 |
| 2003-10-28 | 21.70 |
| 2003-10-27 | 18.01 |
| 2003-10-24 | 19.86 |
| 2003-10-23 | 21.24 |
| 2003-10-22 | 27.69 |
| 2003-10-21 | 27.23 |
| 2003-10-20 | 24.93 |
| 2003-10-17 | 23.08 |
| 2003-10-16 | 20.32 |
| 2003-10-15 | 21.70 |
| 2003-10-14 | 18.47 |
| 2003-10-13 | 19.39 |
| 2003-10-10 | 19.86 |
| 2003-10-09 | 17.55 |
| 2003-10-08 | 16.17 |
| 2003-10-07 | 18.93 |
| 2003-10-06 | 22.16 |
| 2003-10-03 | 20.78 |
| 2003-10-02 | 25.39 |
| 2003-09-30 | 15.71 |
| 2003-09-29 | 13.40 |
| 2003-09-26 | 15.71 |
| 2003-09-25 | 18.01 |
| 2003-09-24 | 17.55 |
| 2003-09-23 | 8.33 |
| 2003-09-22 | 5.56 |
| 2003-09-19 | 5.56 |
| 2003-09-18 | 9.71 |
| 2003-09-17 | 11.56 |
| 2003-09-16 | 9.25 |
| 2003-09-15 | 7.87 |
| 2003-09-11 | 4.18 |
| 2003-09-10 | 0.49 |
| 2003-09-09 | 6.49 |
| 2003-09-08 | 8.79 |
| 2003-09-05 | 8.79 |
| 2003-09-04 | 9.25 |
| 2003-09-03 | 9.71 |
| 2003-09-02 | 5.56 |
| 2003-09-01 | 5.10 |
| 2003-08-29 | 3.72 |
| 2003-08-28 | 0.96 |
| 2003-08-27 | 1.42 |
| 2003-08-26 | 2.34 |
| 2003-08-25 | 4.18 |
| 2003-08-22 | 3.72 |
| 2003-08-21 | -1.35 |
| 2003-08-20 | -5.04 |
| 2003-08-19 | -5.50 |
| 2003-08-18 | -3.65 |
| 2003-08-15 | -5.04 |
| 2003-08-14 | -7.99 |
| 2003-08-13 | -11.12 |
| 2003-08-12 | -12.97 |
| 2003-08-11 | -14.63 |
| 2003-08-08 | -15.36 |
| 2003-08-07 | -17.21 |
| 2003-08-06 | -15.55 |
| 2003-08-05 | -11.86 |
| 2003-08-04 | -10.57 |
| 2003-08-01 | -10.75 |
| 2003-07-31 | -14.63 |
| 2003-07-30 | -15.55 |
| 2003-07-29 | -14.07 |
| 2003-07-28 | -16.10 |
| 2003-07-25 | -18.87 |
| 2003-07-24 | -19.97 |
| 2003-07-23 | -19.42 |
| 2003-07-22 | -16.29 |
| 2003-07-21 | -15.18 |
| 2003-07-18 | -14.99 |
| 2003-07-17 | -16.84 |
| 2003-07-16 | -16.65 |
| 2003-07-15 | -17.58 |
| 2003-07-14 | -17.95 |
| 2003-07-11 | -20.71 |
| 2003-07-10 | -21.08 |
| 2003-07-09 | -20.34 |
| 2003-07-08 | -21.63 |
| 2003-07-07 | -24.40 |
| 2003-07-04 | -28.27 |
| 2003-07-03 | -28.09 |
| 2003-07-02 | -28.09 |
| 2003-06-30 | -27.35 |
| 2003-06-27 | -26.43 |
| 2003-06-26 | -26.61 |
| 2003-06-25 | -27.53 |
| 2003-06-24 | -27.35 |
| 2003-06-23 | -25.14 |
| 2003-06-20 | -22.74 |
| 2003-06-19 | -22.00 |
| 2003-06-18 | -22.56 |
| 2003-06-17 | -22.00 |
| 2003-06-16 | -23.85 |
| 2003-06-13 | -24.58 |
| 2003-06-12 | -25.32 |
| 2003-06-11 | -25.69 |
| 2003-06-10 | -24.40 |
| 2003-06-09 | -24.95 |
| 2003-06-06 | -25.14 |
| 2003-06-05 | -25.69 |
| 2003-06-03 | -26.24 |
| 2003-06-02 | -26.61 |
| 2003-05-30 | -28.27 |
| 2003-05-29 | -28.64 |
| 2003-05-28 | -28.27 |
| 2003-05-27 | -29.01 |
| 2003-05-26 | -27.72 |
| 2003-05-23 | -30.12 |
| 2003-05-22 | -32.51 |
| 2003-05-21 | -32.70 |
| 2003-05-20 | -32.33 |
| 2003-05-19 | -31.96 |
| 2003-05-16 | -29.75 |
| 2003-05-15 | -29.01 |
| 2003-05-14 | -28.82 |
| 2003-05-13 | -29.01 |
| 2003-05-12 | -29.01 |
| 2003-05-09 | -30.48 |
| 2003-05-07 | -31.04 |
| 2003-05-06 | -29.93 |
| 2003-05-05 | -29.56 |
| 2003-05-02 | -31.04 |
| 2003-04-30 | -32.51 |
| 2003-04-29 | -30.67 |
| 2003-04-28 | -34.72 |
| 2003-04-25 | -35.65 |
| 2003-04-24 | -37.12 |
| 2003-04-23 | -37.49 |
| 2003-04-22 | -37.12 |
| 2003-04-17 | -36.38 |
| 2003-04-16 | -34.72 |
| 2003-04-15 | -34.91 |
| 2003-04-14 | -35.65 |
| 2003-04-11 | -33.80 |
| 2003-04-10 | -34.91 |
| 2003-04-09 | -34.91 |
| 2003-04-08 | -31.41 |
| 2003-04-07 | -28.82 |
| 2003-04-04 | -29.38 |
| 2003-04-03 | -31.77 |
| 2003-04-02 | -30.12 |
| 2003-04-01 | -31.04 |
| 2003-03-31 | -31.04 |
| 2003-03-28 | -26.80 |
| 2003-03-27 | -26.43 |
| 2003-03-26 | -25.32 |
| 2003-03-25 | -25.69 |
| 2003-03-24 | -25.51 |
| 2003-03-21 | -24.42 |
| 2003-03-20 | -23.15 |
| 2003-03-19 | -22.60 |
| 2003-03-18 | -25.33 |
| 2003-03-17 | -27.32 |
| 2003-03-14 | -26.23 |
| 2003-03-13 | -27.51 |
| 2003-03-12 | -25.69 |
| 2003-03-11 | -25.87 |
| 2003-03-10 | -25.51 |
| 2003-03-07 | -23.33 |
| 2003-03-06 | -21.87 |
| 2003-03-05 | -20.42 |
| 2003-03-04 | -20.42 |
| 2003-03-03 | -19.51 |
| 2003-02-28 | -20.24 |
| 2003-02-27 | -20.24 |
| 2003-02-26 | -20.42 |
| 2003-02-25 | -20.42 |
| 2003-02-24 | -18.79 |
| 2003-02-21 | -18.24 |
| 2003-02-20 | -16.42 |
| 2003-02-19 | -15.70 |
| 2003-02-18 | -16.42 |
| 2003-02-17 | -16.79 |
| 2003-02-14 | -18.06 |
| 2003-02-13 | -17.70 |
| 2003-02-12 | -16.61 |
| 2003-02-11 | -18.60 |
| 2003-02-10 | -19.33 |
| 2003-02-07 | -20.60 |
| 2003-02-06 | -20.42 |
| 2003-02-05 | -20.42 |
| 2003-02-04 | -20.06 |
| 2003-01-30 | -18.42 |
| 2003-01-29 | -19.15 |
| 2003-01-28 | -18.60 |
| 2003-01-27 | -19.15 |
| 2003-01-24 | -18.24 |
| 2003-01-23 | -17.70 |
| 2003-01-22 | -18.42 |
| 2003-01-21 | -18.24 |
| 2003-01-20 | -17.88 |
| 2003-01-17 | -16.61 |
| 2003-01-16 | -14.79 |
| 2003-01-15 | -13.33 |
| 2003-01-14 | -14.06 |
| 2003-01-13 | -13.70 |
| 2003-01-10 | -14.24 |
| 2003-01-09 | -14.06 |
| 2003-01-08 | -14.61 |
| 2003-01-07 | -14.79 |
| 2003-01-06 | -13.70 |
| 2003-01-03 | -14.24 |
| 2003-01-02 | -16.42 |
| 2002-12-31 | -16.06 |
| 2002-12-30 | -16.79 |
| 2002-12-27 | -14.97 |
| 2002-12-24 | -13.88 |
| 2002-12-23 | -13.52 |
| 2002-12-20 | -13.33 |
| 2002-12-19 | -13.70 |
| 2002-12-18 | -13.88 |
| 2002-12-17 | -11.70 |
| 2002-12-16 | -10.79 |
| 2002-12-13 | -12.06 |
| 2002-12-12 | -11.52 |
| 2002-12-11 | -10.97 |
| 2002-12-10 | -9.16 |
| 2002-12-09 | -9.16 |
| 2002-12-06 | -6.89 |
| 2002-12-05 | -7.34 |
| 2002-12-04 | -7.79 |
| 2002-12-03 | -4.61 |
| 2002-12-02 | -3.71 |
| 2002-11-29 | -4.61 |
| 2002-11-28 | -4.16 |
| 2002-11-27 | -6.43 |
| 2002-11-26 | -5.52 |
| 2002-11-25 | -3.89 |
| 2002-11-22 | -4.77 |
| 2002-11-21 | -5.65 |
| 2002-11-20 | -5.21 |
| 2002-11-19 | -5.21 |
| 2002-11-18 | -6.53 |
| 2002-11-15 | -5.65 |
| 2002-11-14 | -8.74 |
| 2002-11-13 | -11.82 |
| 2002-11-12 | -12.18 |
| 2002-11-11 | -12.53 |
| 2002-11-08 | -11.38 |
| 2002-11-07 | -10.50 |
| 2002-11-06 | -11.82 |
| 2002-11-05 | -12.35 |
| 2002-11-04 | -10.50 |
| 2002-11-01 | -14.29 |
| 2002-10-31 | -14.29 |
| 2002-10-30 | -13.06 |
| 2002-10-29 | -12.53 |
| 2002-10-28 | -10.50 |
| 2002-10-25 | -12.00 |
| 2002-10-24 | -12.18 |
| 2002-10-23 | -12.00 |
| 2002-10-22 | -14.29 |
| 2002-10-21 | -15.00 |
| 2002-10-18 | -13.41 |
| 2002-10-17 | -13.23 |
| 2002-10-16 | -14.82 |
| 2002-10-15 | -15.00 |
| 2002-10-11 | -20.11 |
| 2002-10-10 | -20.64 |
| 2002-10-09 | -18.17 |
| 2002-10-08 | -17.64 |
| 2002-10-07 | -18.70 |
| 2002-10-04 | -19.41 |
| 2002-10-03 | -20.99 |
| 2002-10-02 | -19.58 |
| 2002-09-30 | -19.23 |
| 2002-09-27 | -15.53 |
| 2002-09-26 | -16.41 |
| 2002-09-25 | -20.64 |
| 2002-09-24 | -22.93 |
| 2002-09-23 | -22.76 |
| 2002-09-20 | -20.99 |
| 2002-09-19 | -19.41 |
| 2002-09-18 | -18.17 |
| 2002-09-17 | -15.88 |
| 2002-09-16 | -18.35 |
| 2002-09-13 | -14.47 |
| 2002-09-12 | -10.94 |
| 2002-09-11 | -10.94 |
| 2002-09-10 | -10.50 |
| 2002-09-09 | -12.18 |
| 2002-09-06 | -12.53 |
| 2002-09-05 | -12.35 |
| 2002-09-04 | -11.38 |
| 2002-09-03 | -13.41 |
| 2002-09-02 | -12.53 |
| 2002-08-30 | -10.94 |
| 2002-08-29 | -10.94 |
| 2002-08-28 | -8.30 |
| 2002-08-27 | -6.97 |
| 2002-08-26 | -5.21 |
| 2002-08-23 | -4.33 |
| 2002-08-22 | -3.01 |
| 2002-08-21 | -3.45 |
| 2002-08-20 | -4.77 |
| 2002-08-19 | -5.65 |
| 2002-08-16 | -4.33 |
| 2002-08-15 | -5.65 |
| 2002-08-14 | -8.30 |
| 2002-08-13 | -6.53 |
| 2002-08-12 | -8.30 |
| 2002-08-09 | -5.21 |
| 2002-08-08 | -5.65 |
| 2002-08-07 | -4.77 |
| 2002-08-06 | -6.53 |
| 2002-08-05 | -3.45 |
| 2002-08-02 | -0.36 |
| 2002-08-01 | 1.40 |
| 2002-07-31 | 3.17 |
| 2002-07-30 | 1.40 |
| 2002-07-29 | -0.36 |
| 2002-07-26 | -3.89 |
| 2002-07-25 | -2.12 |
| 2002-07-24 | 0.08 |
| 2002-07-23 | 4.05 |
| 2002-07-22 | -1.24 |
| 2002-07-19 | 1.40 |
| 2002-07-18 | 3.17 |
| 2002-07-17 | 2.29 |
| 2002-07-16 | 2.73 |
| 2002-07-15 | 5.81 |
| 2002-07-12 | 6.69 |
| 2002-07-11 | 5.81 |
| 2002-07-10 | 9.34 |
| 2002-07-09 | 9.34 |
| 2002-07-08 | 9.34 |
| 2002-07-05 | 9.78 |
| 2002-07-04 | 9.78 |
| 2002-07-03 | 7.13 |
| 2002-07-02 | 4.49 |
| 2002-06-28 | 4.49 |
| 2002-06-27 | 4.49 |
| 2002-06-26 | 2.29 |
| 2002-06-25 | 4.49 |
| 2002-06-24 | 3.17 |
| 2002-06-21 | 2.29 |
| 2002-06-20 | 3.61 |
| 2002-06-19 | -0.36 |
| 2002-06-18 | 2.73 |
| 2002-06-17 | 3.17 |
| 2002-06-14 | 5.37 |
| 2002-06-13 | 8.02 |
| 2002-06-12 | 9.34 |
| 2002-06-11 | 10.66 |
| 2002-06-10 | 11.54 |
| 2002-06-07 | 10.66 |
| 2002-06-06 | 11.10 |
| 2002-06-05 | 11.54 |
| 2002-06-04 | 8.02 |
| 2002-06-03 | 8.90 |
| 2002-05-31 | 8.02 |
| 2002-05-30 | 9.78 |
| 2002-05-29 | 11.54 |
| 2002-05-28 | 14.63 |
| 2002-05-27 | 14.63 |
| 2002-05-24 | 15.51 |
| 2002-05-23 | 16.83 |
| 2002-05-22 | 18.60 |
| 2002-05-21 | 18.60 |
| 2002-05-17 | 20.36 |
| 2002-05-16 | 19.04 |
| 2002-05-15 | 18.60 |
| 2002-05-14 | 15.95 |
| 2002-05-13 | 17.72 |
| 2002-05-10 | 16.83 |
| 2002-05-09 | 16.39 |
| 2002-05-08 | 19.04 |
| 2002-05-07 | 20.80 |
| 2002-05-06 | 21.24 |
| 2002-05-03 | 23.45 |
| 2002-05-02 | 23.01 |
| 2002-04-30 | 19.92 |
| 2002-04-29 | 17.28 |
| 2002-04-26 | 18.60 |
| 2002-04-25 | 17.28 |
| 2002-04-24 | 18.16 |
| 2002-04-23 | 15.95 |
| 2002-04-22 | 13.31 |
| 2002-04-19 | 13.75 |
| 2002-04-18 | 12.87 |
| 2002-04-17 | 8.90 |
| 2002-04-16 | 4.49 |
| 2002-04-15 | 3.61 |
| 2002-04-12 | 4.05 |
| 2002-04-11 | 2.73 |
| 2002-04-10 | 1.40 |
| 2002-04-09 | 1.84 |
| 2002-04-08 | 1.40 |
| 2002-04-04 | 2.29 |
| 2002-04-03 | 0.96 |
| 2002-04-02 | 2.29 |
| 2002-03-28 | 4.49 |
| 2002-03-27 | 5.37 |
| 2002-03-26 | 2.73 |
| 2002-03-25 | 2.20 |
| 2002-03-22 | 0.89 |
| 2002-03-21 | 0.89 |
| 2002-03-20 | 6.13 |
| 2002-03-19 | 9.62 |
| 2002-03-18 | 10.06 |
| 2002-03-15 | 9.18 |
| 2002-03-14 | 9.18 |
| 2002-03-13 | 8.31 |
| 2002-03-12 | 8.31 |
| 2002-03-11 | 7.44 |
| 2002-03-08 | 7.00 |
| 2002-03-07 | 6.56 |
| 2002-03-06 | 6.13 |
| 2002-03-05 | 7.00 |
| 2002-03-04 | 1.76 |
| 2002-03-01 | -2.17 |
| 2002-02-28 | -2.61 |
| 2002-02-27 | 0.01 |
| 2002-02-26 | 0.45 |
| 2002-02-25 | 3.94 |
| 2002-02-22 | 7.87 |
| 2002-02-21 | 10.50 |
| 2002-02-20 | 10.50 |
| 2002-02-19 | 10.50 |
| 2002-02-18 | 13.12 |
| 2002-02-15 | 11.81 |
| 2002-02-11 | 9.62 |
| 2002-02-08 | 6.13 |
| 2002-02-07 | 8.31 |
| 2002-02-06 | 9.62 |
| 2002-02-05 | 7.87 |
| 2002-02-04 | 9.62 |
| 2002-02-01 | 7.44 |
| 2002-01-31 | 9.62 |
| 2002-01-30 | 8.31 |
| 2002-01-29 | 10.93 |
| 2002-01-28 | 8.75 |
| 2002-01-25 | 9.62 |
| 2002-01-24 | 9.62 |
| 2002-01-23 | 10.50 |
| 2002-01-22 | 11.37 |
| 2002-01-21 | 13.99 |
| 2002-01-18 | 11.37 |
| 2002-01-17 | 13.99 |
| 2002-01-16 | 13.99 |
| 2002-01-15 | 14.86 |
| 2002-01-14 | 17.05 |
| 2002-01-11 | 15.30 |
| 2002-01-10 | 17.48 |
| 2002-01-09 | 20.10 |
| 2002-01-08 | 22.29 |
| 2002-01-07 | 20.98 |
| 2002-01-04 | 15.30 |
| 2002-01-03 | 11.37 |
| 2002-01-02 | 10.93 |
| 2001-12-31 | 10.06 |
| 2001-12-28 | 10.93 |
| 2001-12-27 | 10.50 |
| 2001-12-24 | 7.87 |
| 2001-12-21 | 7.87 |
| 2001-12-20 | 12.24 |
| 2001-12-19 | 12.24 |
| 2001-12-18 | 12.24 |
| 2001-12-17 | 9.62 |
| 2001-12-14 | 11.37 |
| 2001-12-13 | 13.55 |
| 2001-12-12 | 15.30 |
| 2001-12-11 | 12.68 |
| 2001-12-10 | 15.30 |
| 2001-12-07 | 14.86 |
| 2001-12-06 | 10.93 |
| 2001-12-05 | 13.99 |
| 2001-12-04 | 8.31 |
| 2001-12-03 | 3.07 |
| 2001-11-30 | 0.45 |
| 2001-11-29 | 0.01 |
| 2001-11-28 | -3.04 |
| 2001-11-27 | 0.45 |
| 2001-11-26 | 4.38 |
| 2001-11-23 | 1.32 |
| 2001-11-22 | 0.89 |
| 2001-11-21 | 0.45 |
| 2001-11-20 | -1.73 |
| 2001-11-19 | -1.73 |
| 2001-11-16 | -0.88 |
| 2001-11-15 | -1.73 |
| 2001-11-14 | -2.59 |
| 2001-11-13 | -6.02 |
| 2001-11-12 | -4.31 |
| 2001-11-09 | -6.45 |
| 2001-11-08 | -10.74 |
| 2001-11-07 | -14.86 |
| 2001-11-06 | -14.52 |
| 2001-11-05 | -16.07 |
| 2001-11-02 | -18.81 |
| 2001-11-01 | -17.78 |
| 2001-10-31 | -17.95 |
| 2001-10-30 | -18.64 |
| 2001-10-29 | -17.44 |
| 2001-10-26 | -14.52 |
| 2001-10-24 | -17.95 |
| 2001-10-23 | -16.41 |
| 2001-10-22 | -17.95 |
| 2001-10-19 | -16.41 |
| 2001-10-18 | -16.75 |
| 2001-10-17 | -12.46 |
| 2001-10-16 | -13.75 |
| 2001-10-15 | -15.72 |
| 2001-10-12 | -17.27 |
| 2001-10-11 | -12.89 |
| 2001-10-10 | -14.69 |
| 2001-10-09 | -15.55 |
| 2001-10-08 | -18.47 |
| 2001-10-05 | -13.32 |
| 2001-10-04 | -11.17 |
| 2001-10-03 | -12.46 |
| 2001-09-28 | -14.69 |
| 2001-09-27 | -17.78 |
| 2001-09-26 | -23.45 |
| 2001-09-25 | -22.42 |
| 2001-09-24 | -21.04 |
| 2001-09-21 | -25.85 |
| 2001-09-20 | -18.81 |
| 2001-09-19 | -17.44 |
| 2001-09-18 | -16.41 |
| 2001-09-17 | -14.18 |
| 2001-09-14 | -7.74 |
| 2001-09-13 | -3.02 |
| 2001-09-12 | -5.17 |
| 2001-09-11 | 3.42 |
| 2001-09-10 | 3.42 |
| 2001-09-07 | 2.13 |
| 2001-09-06 | 7.28 |
| 2001-09-05 | 13.29 |
| 2001-09-04 | 16.29 |
| 2001-09-03 | 17.15 |
| 2001-08-31 | 16.29 |
| 2001-08-30 | 18.01 |
| 2001-08-29 | 18.43 |
| 2001-08-28 | 17.15 |
| 2001-08-27 | 18.01 |
| 2001-08-24 | 18.01 |
| 2001-08-23 | 18.43 |
| 2001-08-22 | 16.29 |
| 2001-08-21 | 16.72 |
| 2001-08-20 | 15.00 |
| 2001-08-17 | 14.14 |
| 2001-08-16 | 10.71 |
| 2001-08-15 | 13.71 |
| 2001-08-14 | 12.00 |
| 2001-08-13 | 7.71 |
| 2001-08-10 | 10.28 |
| 2001-08-09 | 7.28 |
| 2001-08-08 | 7.71 |
| 2001-08-07 | 11.57 |
| 2001-08-06 | 14.14 |
| 2001-08-03 | 16.72 |
| 2001-08-02 | 18.43 |
| 2001-08-01 | 19.29 |
| 2001-07-31 | 17.58 |
| 2001-07-30 | 13.29 |
| 2001-07-27 | 15.43 |
| 2001-07-26 | 13.71 |
| 2001-07-24 | 16.29 |
| 2001-07-23 | 17.58 |
| 2001-07-20 | 20.15 |
| 2001-07-19 | 21.44 |
| 2001-07-18 | 22.73 |
| 2001-07-17 | 21.01 |
| 2001-07-16 | 21.01 |
| 2001-07-13 | 22.30 |
| 2001-07-12 | 22.30 |
| 2001-07-11 | 20.58 |
| 2001-07-10 | 20.58 |
| 2001-07-09 | 18.43 |
| 2001-07-05 | 21.87 |
| 2001-07-04 | 23.58 |
| 2001-07-03 | 21.01 |
| 2001-06-29 | 20.58 |
| 2001-06-28 | 18.01 |
| 2001-06-27 | 20.15 |
| 2001-06-26 | 19.72 |
| 2001-06-22 | 21.44 |
| 2001-06-21 | 21.87 |
| 2001-06-20 | 21.44 |
| 2001-06-19 | 23.15 |
| 2001-06-18 | 22.73 |
| 2001-06-15 | 22.73 |
| 2001-06-14 | 24.44 |
| 2001-06-13 | 27.45 |
| 2001-06-12 | 28.30 |
| 2001-06-11 | 30.45 |
| 2001-06-08 | 33.45 |
| 2001-06-07 | 31.74 |
| 2001-06-06 | 30.88 |
| 2001-06-05 | 29.59 |
| 2001-06-04 | 26.59 |
| 2001-06-01 | 25.73 |
| 2001-05-31 | 24.87 |
| 2001-05-30 | 27.87 |
| 2001-05-29 | 28.73 |
| 2001-05-28 | 30.02 |
| 2001-05-25 | 30.45 |
| 2001-05-24 | 33.45 |
| 2001-05-23 | 34.74 |
| 2001-05-22 | 34.74 |
| 2001-05-21 | 34.31 |
| 2001-05-18 | 30.45 |
| 2001-05-17 | 30.88 |
| 2001-05-16 | 28.73 |
| 2001-05-15 | 25.73 |
| 2001-05-14 | 24.87 |
| 2001-05-11 | 31.74 |
| 2001-05-10 | 29.16 |
| 2001-05-09 | 24.87 |
| 2001-05-08 | 26.59 |
| 2001-05-07 | 27.87 |
| 2001-05-04 | 24.01 |
| 2001-05-03 | 27.02 |
| 2001-05-02 | 25.73 |
| 2001-04-27 | 24.44 |
| 2001-04-26 | 25.30 |
| 2001-04-25 | 23.15 |
| 2001-04-24 | 22.73 |
| 2001-04-23 | 23.58 |
| 2001-04-20 | 27.02 |
| 2001-04-19 | 28.73 |
| 2001-04-18 | 20.58 |
| 2001-04-17 | 17.15 |
| 2001-04-12 | 22.73 |
| 2001-04-11 | 18.86 |
| 2001-04-10 | 13.29 |
| 2001-04-09 | 16.29 |
| 2001-04-06 | 20.58 |
| 2001-04-04 | 22.73 |
| 2001-04-03 | 25.73 |
| 2001-04-02 | 24.44 |
| 2001-03-30 | 26.93 |
| 2001-03-29 | 25.23 |
| 2001-03-28 | 25.23 |
| 2001-03-27 | 23.95 |
| 2001-03-26 | 28.21 |
| 2001-03-23 | 23.95 |
| 2001-03-22 | 22.25 |
| 2001-03-21 | 27.36 |
| 2001-03-20 | 32.89 |
| 2001-03-19 | 35.02 |
| 2001-03-16 | 34.17 |
| 2001-03-15 | 35.02 |
| 2001-03-14 | 29.49 |
| 2001-03-13 | 29.49 |
| 2001-03-12 | 35.02 |
| 2001-03-09 | 41.41 |
| 2001-03-08 | 44.39 |
| 2001-03-07 | 43.12 |
| 2001-03-06 | 45.67 |
| 2001-03-05 | 40.56 |
| 2001-03-02 | 36.30 |
| 2001-03-01 | 38.43 |
| 2001-02-28 | 48.23 |
| 2001-02-27 | 49.51 |
| 2001-02-26 | 49.93 |
| 2001-02-23 | 43.54 |
| 2001-02-22 | 40.56 |
| 2001-02-21 | 42.26 |
| 2001-02-20 | 41.41 |
| 2001-02-19 | 41.41 |
| 2001-02-16 | 38.01 |
| 2001-02-15 | 40.56 |
| 2001-02-14 | 41.84 |
| 2001-02-13 | 40.56 |
| 2001-02-12 | 33.32 |
| 2001-02-09 | 33.75 |
| 2001-02-08 | 34.60 |
| 2001-02-07 | 36.73 |
| 2001-02-06 | 36.30 |
| 2001-02-05 | 35.02 |
| 2001-02-02 | 37.58 |
| 2001-02-01 | 40.14 |
| 2001-01-31 | 38.01 |
| 2001-01-30 | 33.32 |
| 2001-01-29 | 38.43 |
| 2001-01-23 | 40.56 |
| 2001-01-22 | 44.82 |
| 2001-01-19 | 43.12 |
| 2001-01-18 | 37.15 |
| 2001-01-17 | 34.60 |
| 2001-01-16 | 33.75 |
| 2001-01-15 | 34.17 |
| 2001-01-12 | 37.58 |
| 2001-01-11 | 33.32 |
| 2001-01-10 | 36.73 |
| 2001-01-09 | 35.88 |
| 2001-01-08 | 40.99 |
| 2001-01-05 | 42.26 |
| 2001-01-04 | 37.15 |
| 2001-01-03 | 25.65 |
| 2001-01-02 | 30.76 |
| 2000-12-29 | 32.47 |
| 2000-12-28 | 30.76 |
| 2000-12-27 | 31.62 |
| 2000-12-22 | 29.91 |
| 2000-12-21 | 32.47 |
| 2000-12-20 | 28.63 |
| 2000-12-19 | 28.21 |
| 2000-12-18 | 23.10 |
| 2000-12-15 | 19.69 |
| 2000-12-14 | 24.38 |
| 2000-12-13 | 23.95 |
| 2000-12-12 | 20.97 |
| 2000-12-11 | 24.38 |
| 2000-12-08 | 19.69 |
| 2000-12-07 | 18.41 |
| 2000-12-06 | 20.54 |
| 2000-12-05 | 10.32 |
| 2000-12-04 | 12.87 |
| 2000-12-01 | 9.89 |
| 2000-11-30 | 2.65 |
| 2000-11-29 | 7.76 |
| 2000-11-28 | 12.87 |
| 2000-11-27 | 12.87 |
| 2000-11-24 | 7.76 |
| 2000-11-23 | 4.78 |
| 2000-11-22 | 6.06 |
| 2000-11-21 | 8.62 |
| 2000-11-20 | 8.27 |
| 2000-11-17 | 7.86 |
| 2000-11-16 | 6.60 |
| 2000-11-15 | 7.44 |
| 2000-11-14 | 6.60 |
| 2000-11-13 | 4.51 |
| 2000-11-10 | 8.27 |
| 2000-11-09 | 9.53 |
| 2000-11-08 | 8.69 |
| 2000-11-07 | 9.53 |
| 2000-11-06 | 7.44 |
| 2000-11-03 | 10.36 |
| 2000-11-02 | 11.20 |
| 2000-11-01 | 12.87 |
| 2000-10-31 | 7.86 |
| 2000-10-30 | 5.35 |
| 2000-10-27 | 4.93 |
| 2000-10-26 | 12.46 |
| 2000-10-25 | 12.46 |
| 2000-10-24 | 14.55 |
| 2000-10-23 | 14.96 |
| 2000-10-20 | 14.55 |
| 2000-10-19 | 9.11 |
| 2000-10-18 | 10.36 |
| 2000-10-17 | 14.96 |
| 2000-10-16 | 17.47 |
| 2000-10-13 | 15.38 |
| 2000-10-12 | 17.47 |
| 2000-10-11 | 18.73 |
| 2000-10-10 | 17.89 |
| 2000-10-09 | 19.56 |
| 2000-10-05 | 25.00 |
| 2000-10-04 | 25.00 |
| 2000-10-03 | 23.74 |
| 2000-09-29 | 22.91 |
| 2000-09-28 | 16.64 |
| 2000-09-27 | 16.22 |
| 2000-09-26 | 12.87 |
| 2000-09-25 | 14.13 |
| 2000-09-22 | 5.77 |
| 2000-09-21 | 9.95 |
| 2000-09-20 | 13.29 |
| 2000-09-19 | 13.29 |
| 2000-09-18 | 7.86 |
| 2000-09-15 | 14.13 |
| 2000-09-14 | 18.31 |
| 2000-09-12 | 19.14 |
| 2000-09-11 | 22.07 |
| 2000-09-08 | 22.49 |
| 2000-09-07 | 23.74 |
| 2000-09-06 | 29.18 |
| 2000-09-05 | 31.69 |
| 2000-09-04 | 33.36 |
| 2000-09-01 | 29.18 |
| 2000-08-31 | 24.16 |
| 2000-08-30 | 22.49 |
| 2000-08-29 | 23.74 |
| 2000-08-28 | 21.65 |
| 2000-08-25 | 23.74 |
| 2000-08-24 | 26.67 |
| 2000-08-23 | 25.83 |
| 2000-08-22 | 23.32 |
| 2000-08-21 | 20.82 |
| 2000-08-18 | 20.40 |
| 2000-08-17 | 19.56 |
| 2000-08-16 | 22.91 |
| 2000-08-15 | 24.58 |
| 2000-08-14 | 19.14 |
| 2000-08-11 | 15.80 |
| 2000-08-10 | 14.55 |
| 2000-08-09 | 12.04 |
| 2000-08-08 | 11.62 |
| 2000-08-07 | 11.62 |
| 2000-08-04 | 9.11 |
| 2000-08-03 | 4.51 |
| 2000-08-02 | 3.68 |
| 2000-08-01 | 2.84 |
| 2000-07-31 | 3.68 |
| 2000-07-28 | 8.27 |
| 2000-07-27 | 8.69 |
| 2000-07-26 | 8.69 |
| 2000-07-25 | 10.78 |
| 2000-07-24 | 11.20 |
| 2000-07-21 | 10.36 |
| 2000-07-20 | 9.53 |
| 2000-07-19 | 10.36 |
| 2000-07-18 | 6.18 |
| 2000-07-17 | 7.02 |
| 2000-07-14 | 7.02 |
| 2000-07-13 | 6.60 |
| 2000-07-12 | 11.20 |
| 2000-07-11 | 12.87 |
| 2000-07-10 | 10.78 |
| 2000-07-07 | 4.51 |
| 2000-07-06 | 0.33 |
| 2000-07-05 | -3.01 |
| 2000-07-04 | -3.43 |
| 2000-07-03 | -4.68 |
| 2000-06-30 | -6.36 |
| 2000-06-29 | -9.28 |
| 2000-06-28 | -6.78 |
| 2000-06-27 | -7.19 |
| 2000-06-26 | -6.36 |
| 2000-06-23 | -6.36 |
| 2000-06-22 | -6.36 |
| 2000-06-21 | -5.10 |
| 2000-06-20 | -3.01 |
| 2000-06-19 | -1.34 |
| 2000-06-16 | 5.77 |
| 2000-06-15 | -1.76 |
| 2000-06-14 | -8.03 |
| 2000-06-13 | -8.87 |
| 2000-06-12 | -2.59 |
| 2000-06-09 | -3.43 |
| 2000-06-08 | -5.10 |
| 2000-06-07 | -3.01 |
| 2000-06-05 | -3.43 |
| 2000-06-02 | -11.37 |
| 2000-06-01 | -17.73 |
| 2000-05-31 | -20.57 |
| 2000-05-30 | -24.92 |
| 2000-05-29 | -27.59 |
| 2000-05-26 | -25.75 |
| 2000-05-25 | -20.40 |
| 2000-05-24 | -20.74 |
| 2000-05-23 | -18.56 |
| 2000-05-22 | -18.06 |
| 2000-05-19 | -14.30 |
| 2000-05-18 | -14.72 |
| 2000-05-17 | -8.45 |
| 2000-05-16 | -5.94 |
| 2000-05-15 | -5.94 |
| 2000-05-12 | -5.52 |
| 2000-05-10 | -9.28 |
| 2000-05-09 | -9.70 |
| 2000-05-08 | -8.03 |
| 2000-05-05 | -5.10 |
| 2000-05-04 | -3.01 |
| 2000-05-03 | 1.17 |
| 2000-05-02 | 1.59 |
| 2000-04-28 | 3.26 |
| 2000-04-27 | -0.50 |
| 2000-04-26 | 0.75 |
| 2000-04-25 | 2.00 |
| 2000-04-20 | 2.00 |
| 2000-04-19 | 3.68 |
| 2000-04-18 | 5.35 |
| 2000-04-17 | 3.26 |
| 2000-04-14 | 8.27 |
| 2000-04-13 | 7.44 |
| 2000-04-12 | 10.78 |
| 2000-04-11 | 12.04 |
| 2000-04-10 | 16.13 |
| 2000-04-07 | 9.50 |
| 2000-04-06 | 12.82 |
| 2000-04-05 | 13.23 |
| 2000-04-03 | 9.08 |
| 2000-03-31 | 11.99 |
| 2000-03-30 | 14.47 |
| 2000-03-29 | 15.30 |
| 2000-03-28 | 14.47 |
| 2000-03-27 | 13.65 |
| 2000-03-24 | 11.16 |
| 2000-03-23 | 10.33 |
| 2000-03-22 | 11.57 |
| 2000-03-21 | 10.74 |
| 2000-03-20 | 14.06 |
| 2000-03-17 | 16.13 |
| 2000-03-16 | 13.65 |
| 2000-03-15 | 17.79 |
| 2000-03-14 | 21.11 |
| 2000-03-13 | 20.70 |
| 2000-03-10 | 30.65 |
| 2000-03-09 | 30.24 |
| 2000-03-08 | 26.09 |
| 2000-03-07 | 21.53 |
| 2000-03-06 | 22.77 |
| 2000-03-03 | 18.21 |
| 2000-03-02 | 17.38 |
| 2000-03-01 | 14.89 |
| 2000-02-29 | 16.55 |
| 2000-02-28 | 19.45 |
| 2000-02-25 | 24.01 |
| 2000-02-24 | 20.70 |
| 2000-02-23 | 13.23 |
| 2000-02-22 | 14.06 |
| 2000-02-21 | 18.21 |
| 2000-02-18 | 19.45 |
| 2000-02-17 | 21.94 |
| 2000-02-16 | 22.36 |
| 2000-02-15 | 17.79 |
| 2000-02-14 | 19.04 |
| 2000-02-11 | 24.43 |
| 2000-02-10 | 21.11 |
| 2000-02-09 | 24.43 |
| 2000-02-08 | 19.87 |
| 2000-02-03 | 24.43 |
| 2000-02-02 | 20.70 |
| 2000-02-01 | 19.87 |
| 2000-01-31 | 19.87 |
| 2000-01-28 | 25.26 |
| 2000-01-27 | 25.67 |
| 2000-01-26 | 22.77 |
| 2000-01-25 | 16.96 |
| 2000-01-24 | 18.21 |
| 2000-01-21 | 18.62 |
| 2000-01-20 | 18.62 |
| 2000-01-19 | 20.28 |
| 2000-01-18 | 23.60 |
| 2000-01-17 | 26.50 |
| 2000-01-14 | 26.09 |
| 2000-01-13 | 25.67 |
| 2000-01-12 | 21.94 |
| 2000-01-11 | 19.87 |
| 2000-01-10 | 25.26 |
| 2000-01-07 | 24.01 |
| 2000-01-06 | 23.60 |
| 2000-01-05 | 29.82 |
| 2000-01-04 | 39.36 |
| 2000-01-03 | 38.95 |
| 1999-12-30 | 34.38 |
| 1999-12-29 | 33.55 |
| 1999-12-28 | 36.87 |
| 1999-12-24 | 38.12 |
| 1999-12-23 | 36.87 |
| 1999-12-22 | 33.55 |
| 1999-12-21 | 34.80 |
| 1999-12-20 | 37.29 |
| 1999-12-17 | 35.63 |
| 1999-12-16 | 28.99 |
| 1999-12-15 | 29.41 |
| 1999-12-14 | 35.63 |
| 1999-12-13 | 40.19 |
| 1999-12-10 | 40.61 |
| 1999-12-09 | 46.00 |
| 1999-12-08 | 32.31 |
| 1999-12-07 | 31.07 |
| 1999-12-06 | 33.14 |
| 1999-12-03 | 29.41 |
| 1999-12-02 | 22.36 |
| 1999-12-01 | 18.62 |
| 1999-11-30 | 17.79 |
| 1999-11-29 | 13.23 |
| 1999-11-26 | 10.74 |
| 1999-11-25 | 10.33 |
| 1999-11-24 | 12.82 |
| 1999-11-23 | 13.65 |
| 1999-11-22 | 15.64 |
| 1999-11-19 | 16.04 |
| 1999-11-18 | 14.82 |
| 1999-11-17 | 15.23 |
| 1999-11-16 | 17.68 |
| 1999-11-15 | 14.00 |
| 1999-11-12 | 11.14 |
| 1999-11-11 | 9.92 |
| 1999-11-10 | 9.51 |
| 1999-11-09 | 8.28 |
| 1999-11-08 | 11.55 |
| 1999-11-05 | 7.87 |
| 1999-11-04 | 5.83 |
| 1999-11-03 | 1.74 |
| 1999-11-02 | 2.56 |
| 1999-11-01 | 3.79 |
| 1999-10-29 | 2.56 |
| 1999-10-28 | -2.34 |
| 1999-10-27 | -4.39 |
| 1999-10-26 | -3.57 |
| 1999-10-25 | -2.34 |
| 1999-10-22 | -8.06 |
| 1999-10-21 | -10.92 |
| 1999-10-20 | -9.70 |
| 1999-10-19 | -12.15 |
| 1999-10-15 | -10.51 |
| 1999-10-14 | -9.29 |
| 1999-10-13 | -8.88 |
| 1999-10-12 | -5.61 |
| 1999-10-11 | -4.39 |
| 1999-10-08 | -1.53 |
| 1999-10-07 | -1.12 |
| 1999-10-06 | 1.33 |
| 1999-10-05 | 2.15 |
| 1999-10-04 | -1.12 |
| 1999-09-30 | -3.16 |
| 1999-09-29 | -1.53 |
| 1999-09-28 | -0.71 |
| 1999-09-27 | -0.71 |
| 1999-09-24 | 0.11 |
| 1999-09-23 | 2.56 |
| 1999-09-22 | 3.79 |
| 1999-09-21 | 3.38 |
| 1999-09-20 | 5.01 |
| 1999-09-17 | 4.20 |
| 1999-09-15 | 5.01 |
| 1999-09-14 | 8.28 |
| 1999-09-13 | 8.69 |
| 1999-09-10 | 8.69 |
| 1999-09-09 | 9.51 |
| 1999-09-08 | 6.65 |
| 1999-09-07 | 7.06 |
| 1999-09-06 | 9.10 |
| 1999-09-03 | 6.24 |
| 1999-09-02 | 8.28 |
| 1999-09-01 | 9.51 |
| 1999-08-31 | 8.69 |
| 1999-08-30 | 10.73 |
| 1999-08-27 | 8.28 |
| 1999-08-26 | 9.51 |
| 1999-08-25 | 7.87 |
| 1999-08-24 | 11.14 |
| 1999-08-23 | 9.92 |
| 1999-08-20 | 9.51 |
| 1999-08-19 | 6.65 |
| 1999-08-18 | 4.20 |
| 1999-08-17 | 2.15 |
| 1999-08-16 | 5.42 |
| 1999-08-13 | 1.74 |
| 1999-08-12 | 5.01 |
| 1999-08-11 | 3.38 |
| 1999-08-10 | 5.83 |
| 1999-08-09 | 7.87 |
| 1999-08-06 | 8.69 |
| 1999-08-05 | 8.69 |
| 1999-08-04 | 11.96 |
| 1999-08-03 | 13.18 |
| 1999-08-02 | 11.96 |
| 1999-07-30 | 9.51 |
| 1999-07-29 | 9.92 |
| 1999-07-28 | 9.51 |
| 1999-07-27 | 8.69 |
| 1999-07-26 | 7.46 |
| 1999-07-23 | 9.10 |
| 1999-07-22 | 11.14 |
| 1999-07-21 | 13.18 |
| 1999-07-20 | 15.23 |
| 1999-07-19 | 13.18 |
| 1999-07-16 | 12.37 |
| 1999-07-15 | 14.82 |
| 1999-07-14 | 13.18 |
| 1999-07-13 | 16.04 |
| 1999-07-12 | 17.68 |
| 1999-07-09 | 18.50 |
| 1999-07-08 | 19.31 |
| 1999-07-07 | 20.54 |
| 1999-07-06 | 20.54 |
| 1999-07-05 | 24.22 |
| 1999-07-02 | 24.63 |
| 1999-06-30 | 15.64 |
| 1999-06-29 | 17.68 |
| 1999-06-28 | 19.31 |
| 1999-06-25 | 16.86 |
| 1999-06-24 | 17.68 |
| 1999-06-23 | 18.91 |
| 1999-06-22 | 18.09 |
| 1999-06-21 | 16.86 |
| 1999-06-17 | 10.32 |
| 1999-06-16 | 9.10 |
| 1999-06-15 | 7.46 |
| 1999-06-14 | 7.06 |
| 1999-06-11 | 7.06 |
| 1999-06-10 | 6.24 |
| 1999-06-09 | 7.87 |
| 1999-06-08 | 5.83 |
| 1999-06-07 | 7.46 |
| 1999-06-04 | 3.79 |
| 1999-06-03 | 5.83 |
| 1999-06-02 | 5.42 |
| 1999-06-01 | 5.83 |
| 1999-05-31 | 3.79 |
| 1999-05-28 | 1.33 |
| 1999-05-27 | 2.56 |
| 1999-05-26 | 2.97 |
| 1999-05-25 | 0.52 |
| 1999-05-24 | 2.97 |
| 1999-05-21 | 1.74 |
| 1999-05-20 | 3.79 |
| 1999-05-19 | 4.60 |
| 1999-05-18 | 7.06 |
| 1999-05-17 | 7.87 |
| 1999-05-14 | 11.55 |
| 1999-05-13 | 14.41 |
| 1999-05-12 | 13.18 |
| 1999-05-11 | 11.14 |
| 1999-05-10 | 10.73 |
| 1999-05-07 | 11.55 |
| 1999-05-06 | 17.27 |
| 1999-05-05 | 17.27 |
| 1999-05-04 | 16.45 |
| 1999-05-03 | 12.37 |
| 1999-04-30 | 11.14 |
| 1999-04-29 | 8.69 |
| 1999-04-28 | 9.92 |
| 1999-04-27 | 12.78 |
| 1999-04-26 | 11.14 |
| 1999-04-23 | 10.73 |
| 1999-04-22 | 11.55 |
| 1999-04-21 | 7.46 |
| 1999-04-20 | 7.06 |
| 1999-04-19 | 9.10 |
| 1999-04-16 | 5.01 |
| 1999-04-15 | -0.30 |
| 1999-04-14 | -0.71 |
| 1999-04-13 | 1.33 |
| 1999-04-12 | 0.93 |
| 1999-04-09 | 2.15 |
| 1999-04-08 | 1.33 |
| 1999-04-07 | 1.74 |
| 1999-04-01 | -3.98 |
| 1999-03-31 | -5.20 |
| 1999-03-30 | -7.25 |
| 1999-03-29 | -12.51 |
| 1999-03-26 | -10.08 |
| 1999-03-25 | -7.65 |
| 1999-03-24 | -8.06 |
| 1999-03-23 | -4.01 |
| 1999-03-22 | -3.60 |
| 1999-03-19 | -2.79 |
| 1999-03-18 | -6.44 |
| 1999-03-17 | -3.60 |
| 1999-03-16 | -3.20 |
| 1999-03-15 | -5.22 |
| 1999-03-12 | -4.82 |
| 1999-03-11 | -5.63 |
| 1999-03-10 | -6.03 |
| 1999-03-09 | -7.25 |
| 1999-03-08 | -10.08 |
| 1999-03-05 | -9.68 |
| 1999-03-04 | -12.11 |
| 1999-03-03 | -13.73 |
| 1999-03-02 | -12.92 |
| 1999-03-01 | -11.70 |
| 1999-02-26 | -14.54 |
| 1999-02-25 | -16.97 |
| 1999-02-24 | -15.35 |
| 1999-02-23 | -19.80 |
| 1999-02-22 | -20.77 |
| 1999-02-19 | -21.26 |
| 1999-02-15 | -18.18 |
| 1999-02-12 | -17.78 |
| 1999-02-11 | -21.58 |
| 1999-02-10 | -21.58 |
| 1999-02-09 | -19.48 |
| 1999-02-08 | -22.23 |
| 1999-02-05 | -21.10 |
| 1999-02-04 | -18.18 |
| 1999-02-03 | -18.18 |
| 1999-02-02 | -15.75 |
| 1999-02-01 | -14.54 |
| 1999-01-29 | -17.37 |
| 1999-01-28 | -19.64 |
| 1999-01-27 | -16.97 |
| 1999-01-26 | -19.32 |
| 1999-01-25 | -18.99 |
| 1999-01-22 | -16.56 |
| 1999-01-21 | -11.70 |
| 1999-01-20 | -8.06 |
| 1999-01-19 | -8.87 |
| 1999-01-18 | -7.65 |
| 1999-01-15 | -10.08 |
| 1999-01-14 | -10.08 |
| 1999-01-13 | -8.46 |
| 1999-01-12 | -4.82 |
| 1999-01-11 | -4.82 |
| 1999-01-08 | -2.79 |
| 1999-01-07 | -2.79 |
| 1999-01-06 | -7.65 |
| 1999-01-05 | -11.30 |
| 1999-01-04 | -10.89 |
| 1998-12-31 | -8.46 |
| 1998-12-30 | -7.25 |
| 1998-12-29 | -7.25 |
| 1998-12-28 | -6.84 |
| 1998-12-24 | -5.63 |
| 1998-12-23 | -6.84 |
| 1998-12-22 | -7.25 |
| 1998-12-21 | -7.25 |
| 1998-12-18 | -6.03 |
| 1998-12-17 | -6.84 |
| 1998-12-16 | -9.68 |
| 1998-12-15 | -11.70 |
| 1998-12-14 | -13.32 |
| 1998-12-11 | -11.70 |
| 1998-12-10 | -8.06 |
| 1998-12-09 | -8.06 |
| 1998-12-08 | -5.63 |
| 1998-12-07 | -5.22 |
| 1998-12-04 | -10.49 |
| 1998-12-03 | -8.46 |
| 1998-12-02 | -11.30 |
| 1998-12-01 | -14.54 |
| 1998-11-30 | -10.08 |
| 1998-11-27 | -6.84 |
| 1998-11-26 | -5.63 |
| 1998-11-25 | -5.22 |
| 1998-11-24 | -4.82 |
| 1998-11-23 | -7.25 |
| 1998-11-20 | -10.08 |
| 1998-11-19 | -7.25 |
| 1998-11-18 | -10.08 |
| 1998-11-17 | -11.30 |
| 1998-11-16 | -10.49 |
| 1998-11-13 | -15.75 |
| 1998-11-12 | -18.59 |
| 1998-11-11 | -15.75 |
| 1998-11-10 | -22.23 |
| 1998-11-09 | -18.99 |
| 1998-11-06 | -13.73 |
| 1998-11-05 | -13.73 |
| 1998-11-04 | -10.49 |
| 1998-11-03 | -14.13 |
| 1998-11-02 | -14.94 |
| 1998-10-30 | -13.48 |
| 1998-10-29 | -18.69 |
| 1998-10-27 | -22.62 |
| 1998-10-26 | -26.14 |
| 1998-10-23 | -27.90 |
| 1998-10-22 | -29.99 |
| 1998-10-21 | -29.67 |
| 1998-10-20 | -30.63 |
| 1998-10-19 | -31.11 |
| 1998-10-16 | -28.06 |
| 1998-10-15 | -39.28 |
| 1998-10-14 | -41.84 |
| 1998-10-13 | -40.40 |
| 1998-10-12 | -39.92 |
| 1998-10-09 | -43.44 |
| 1998-10-08 | -49.37 |
| 1998-10-07 | -54.50 |
| 1998-10-05 | -56.98 |
| 1998-09-30 | -56.02 |
| 1998-09-29 | -56.74 |
| 1998-09-28 | -56.58 |
| 1998-09-25 | -58.58 |
| 1998-09-24 | -58.50 |
| 1998-09-23 | -60.91 |
| 1998-09-22 | -61.79 |
| 1998-09-21 | -63.31 |
| 1998-09-18 | -61.47 |
| 1998-09-17 | -60.11 |
| 1998-09-16 | -57.86 |
| 1998-09-15 | -58.02 |
| 1998-09-14 | -58.98 |
| 1998-09-11 | -59.31 |
| 1998-09-10 | -58.02 |
| 1998-09-09 | -58.02 |
| 1998-09-08 | -55.94 |
| 1998-09-07 | -57.38 |
| 1998-09-04 | -62.35 |
| 1998-09-03 | -63.31 |
| 1998-09-02 | -62.83 |
| 1998-09-01 | -64.03 |
| 1998-08-31 | -61.87 |
| 1998-08-28 | -58.82 |
| 1998-08-27 | -58.02 |
| 1998-08-26 | -58.02 |
| 1998-08-25 | -58.34 |
| 1998-08-24 | -58.90 |
| 1998-08-21 | -59.87 |
| 1998-08-20 | -59.71 |
| 1998-08-19 | -59.63 |
| 1998-08-18 | -61.39 |
| 1998-08-14 | -61.55 |
| 1998-08-13 | -65.39 |
| 1998-08-12 | -63.95 |
| 1998-08-11 | -63.31 |
| 1998-08-10 | -60.03 |
| 1998-08-07 | -60.27 |
| 1998-08-06 | -59.87 |
| 1998-08-05 | -58.42 |
| 1998-08-04 | -58.90 |
| 1998-08-03 | -58.34 |
| 1998-07-31 | -54.02 |
| 1998-07-30 | -52.82 |
| 1998-07-29 | -53.30 |
| 1998-07-28 | -52.18 |
| 1998-07-27 | -51.94 |
| 1998-07-24 | -50.49 |
| 1998-07-23 | -51.78 |
| 1998-07-22 | -49.85 |
| 1998-07-21 | -49.05 |
| 1998-07-20 | -48.41 |
| 1998-07-17 | -45.85 |
| 1998-07-16 | -47.29 |
| 1998-07-15 | -48.57 |
| 1998-07-14 | -50.81 |
| 1998-07-13 | -50.65 |
| 1998-07-10 | -50.01 |
| 1998-07-09 | -48.73 |
| 1998-07-08 | -47.61 |
| 1998-07-07 | -49.85 |
| 1998-07-06 | -49.05 |
| 1998-07-03 | -46.01 |
| 1998-07-02 | -43.12 |
| 1998-06-30 | -47.29 |
| 1998-06-29 | -47.29 |
| 1998-06-26 | -46.65 |
| 1998-06-25 | -44.89 |
| 1998-06-24 | -47.45 |
| 1998-06-23 | -47.93 |
| 1998-06-22 | -50.01 |
| 1998-06-19 | -44.73 |
| 1998-06-18 | -46.17 |
| 1998-06-17 | -49.69 |
| 1998-06-16 | -53.94 |
| 1998-06-15 | -54.50 |
| 1998-06-12 | -51.94 |
| 1998-06-11 | -51.94 |
| 1998-06-10 | -51.45 |
| 1998-06-09 | -48.41 |
| 1998-06-08 | -45.69 |
| 1998-06-05 | -44.41 |
| 1998-06-04 | -43.76 |
| 1998-06-03 | -41.04 |
| 1998-06-02 | -43.28 |
| 1998-06-01 | -42.96 |
| 1998-05-29 | -40.08 |
| 1998-05-28 | -42.16 |
| 1998-05-27 | -39.92 |
| 1998-05-26 | -35.75 |
| 1998-05-25 | -34.63 |
| 1998-05-22 | -34.95 |
| 1998-05-21 | -34.79 |
| 1998-05-20 | -36.71 |
| 1998-05-19 | -37.04 |
| 1998-05-18 | -35.91 |
| 1998-05-15 | -34.95 |
| 1998-05-14 | -35.43 |
| 1998-05-13 | -36.39 |
| 1998-05-12 | -32.39 |
| 1998-05-11 | -30.15 |
| 1998-05-08 | -29.02 |
| 1998-05-07 | -29.18 |
| 1998-05-06 | -27.58 |
| 1998-05-05 | -27.42 |
| 1998-05-04 | -26.46 |
| 1998-05-01 | -25.82 |
| 1998-04-30 | -26.30 |
| 1998-04-29 | -25.98 |
| 1998-04-28 | -23.74 |
| 1998-04-27 | -24.06 |
| 1998-04-24 | -21.17 |
| 1998-04-23 | -21.01 |
| 1998-04-22 | -21.01 |
| 1998-04-21 | -19.89 |
| 1998-04-20 | -17.89 |
| 1998-04-17 | -22.14 |
| 1998-04-16 | -19.49 |
| 1998-04-15 | -18.29 |
| 1998-04-14 | -16.29 |
| 1998-04-09 | -17.09 |
| 1998-04-08 | -18.29 |
| 1998-04-07 | -21.17 |
| 1998-04-03 | -21.01 |
| 1998-04-02 | -20.06 |
| 1998-04-01 | -17.69 |
| 1998-03-31 | -16.50 |
| 1998-03-30 | -16.50 |
| 1998-03-27 | -13.73 |
| 1998-03-26 | -12.94 |
| 1998-03-25 | -12.55 |
| 1998-03-24 | -14.52 |
| 1998-03-23 | -15.32 |
| 1998-03-20 | -14.52 |
| 1998-03-19 | -15.32 |
| 1998-03-18 | -18.88 |
| 1998-03-17 | -17.29 |
| 1998-03-16 | -17.29 |
| 1998-03-13 | -16.11 |
| 1998-03-12 | -16.11 |
| 1998-03-11 | -12.94 |
| 1998-03-10 | -14.52 |
| 1998-03-09 | -14.92 |
| 1998-03-06 | -14.92 |
| 1998-03-05 | -17.29 |
| 1998-03-04 | -11.36 |
| 1998-03-03 | -9.78 |
| 1998-03-02 | -9.78 |
| 1998-02-27 | -8.19 |
| 1998-02-26 | -12.55 |
| 1998-02-25 | -17.29 |
| 1998-02-24 | -17.69 |
| 1998-02-23 | -16.11 |
| 1998-02-20 | -16.11 |
| 1998-02-19 | -17.29 |
| 1998-02-18 | -16.11 |
| 1998-02-17 | -22.91 |
| 1998-02-16 | -23.55 |
| 1998-02-13 | -21.49 |
| 1998-02-12 | -15.71 |
| 1998-02-11 | -12.94 |
| 1998-02-10 | -13.73 |
| 1998-02-09 | -15.71 |
| 1998-02-06 | -23.23 |
| 1998-02-05 | -24.18 |
| 1998-02-04 | -24.02 |
| 1998-02-03 | -23.07 |
| 1998-02-02 | -20.06 |
| 1998-01-27 | -37.16 |
| 1998-01-26 | -40.48 |
| 1998-01-23 | -39.85 |
| 1998-01-22 | -39.38 |
| 1998-01-21 | -33.52 |
| 1998-01-20 | -32.57 |
| 1998-01-19 | -31.62 |
| 1998-01-16 | -40.80 |
| 1998-01-15 | -43.33 |
| 1998-01-14 | -38.74 |
| 1998-01-13 | -42.70 |
| 1998-01-12 | -47.61 |
| 1998-01-09 | -37.48 |
| 1998-01-08 | -32.09 |
| 1998-01-07 | -29.09 |
| 1998-01-06 | -22.44 |
| 1998-01-05 | -19.27 |
| 1998-01-02 | -14.92 |
| 1997-12-31 | -14.52 |
| 1997-12-30 | -13.73 |
| 1997-12-29 | -16.50 |
| 1997-12-24 | -18.48 |
| 1997-12-23 | -17.69 |
| 1997-12-22 | -18.09 |
| 1997-12-19 | -14.52 |
| 1997-12-18 | -10.96 |
| 1997-12-17 | -10.57 |
| 1997-12-16 | -15.32 |
| 1997-12-15 | -13.34 |
| 1997-12-12 | -10.57 |
| 1997-12-11 | -10.96 |
| 1997-12-10 | -6.21 |
| 1997-12-09 | -1.07 |
| 1997-12-08 | 1.70 |
| 1997-12-05 | -1.86 |
| 1997-12-04 | -1.86 |
| 1997-12-03 | -3.44 |
| 1997-12-02 | -2.65 |
| 1997-12-01 | -5.03 |
| 1997-11-28 | -6.61 |
| 1997-11-27 | -6.61 |
| 1997-11-26 | -8.59 |
| 1997-11-25 | -11.75 |
| 1997-11-24 | -9.78 |
| 1997-11-21 | -12.15 |
| 1997-11-20 | -16.50 |
| 1997-11-19 | -16.11 |
| 1997-11-18 | -14.13 |
| 1997-11-17 | -12.55 |
| 1997-11-14 | -18.09 |
| 1997-11-13 | -21.81 |
| 1997-11-12 | -22.12 |
| 1997-11-11 | -19.27 |
| 1997-11-10 | -18.53 |
| 1997-11-07 | -17.77 |
| 1997-11-06 | -14.72 |
| 1997-11-05 | -13.20 |
| 1997-11-04 | -11.29 |
| 1997-11-03 | -7.87 |
| 1997-10-31 | -13.20 |
| 1997-10-30 | -13.20 |
| 1997-10-29 | -7.87 |
| 1997-10-28 | -19.67 |
| 1997-10-27 | -9.01 |
| 1997-10-24 | -1.02 |
| 1997-10-23 | -9.01 |
| 1997-10-22 | 0.89 |
| 1997-10-21 | 12.69 |
| 1997-10-20 | 21.83 |
| 1997-10-17 | 29.82 |
| 1997-10-16 | 30.58 |
| 1997-10-15 | 29.06 |
| 1997-10-14 | 35.15 |
| 1997-10-13 | 38.96 |
| 1997-10-09 | 40.10 |
| 1997-10-08 | 43.53 |
| 1997-10-07 | 41.62 |
| 1997-10-06 | 40.86 |
| 1997-10-03 | 43.53 |
| 1997-09-30 | 38.58 |
| 1997-09-29 | 36.67 |
| 1997-09-26 | 37.44 |
| 1997-09-25 | 37.05 |
| 1997-09-24 | 35.15 |
| 1997-09-23 | 34.39 |
| 1997-09-22 | 35.53 |
| 1997-09-19 | 40.48 |
| 1997-09-18 | 40.10 |
| 1997-09-16 | 38.96 |
| 1997-09-15 | 40.48 |
| 1997-09-12 | 36.29 |
| 1997-09-11 | 33.63 |
| 1997-09-10 | 37.05 |
| 1997-09-09 | 37.44 |
| 1997-09-08 | 36.29 |
| 1997-09-05 | 34.39 |
| 1997-09-04 | 29.82 |
| 1997-09-03 | 36.67 |
| 1997-09-02 | 29.06 |
| 1997-09-01 | 26.78 |
| 1997-08-29 | 34.01 |
| 1997-08-28 | 41.24 |
| 1997-08-27 | 48.86 |
| 1997-08-26 | 46.57 |
| 1997-08-25 | 46.95 |
| 1997-08-22 | 42.77 |
| 1997-08-21 | 46.19 |
| 1997-08-20 | 49.24 |
| 1997-08-19 | 43.53 |
| 1997-08-15 | 46.57 |
| 1997-08-14 | 51.14 |
| 1997-08-13 | 51.14 |
| 1997-08-12 | 52.28 |
| 1997-08-11 | 55.33 |
| 1997-08-08 | 59.14 |
| 1997-08-07 | 59.14 |
| 1997-08-06 | 61.42 |
| 1997-08-05 | 60.66 |
| 1997-08-04 | 54.57 |
| 1997-08-01 | 53.81 |
| 1997-07-31 | 48.10 |
| 1997-07-30 | 45.43 |
| 1997-07-29 | 40.86 |
| 1997-07-28 | 39.72 |
| 1997-07-25 | 38.96 |
| 1997-07-24 | 38.20 |
| 1997-07-23 | 37.44 |
| 1997-07-22 | 34.39 |
| 1997-07-21 | 34.77 |
| 1997-07-18 | 35.53 |
| 1997-07-17 | 36.67 |
| 1997-07-16 | 34.77 |
| 1997-07-15 | 38.20 |
| 1997-07-14 | 40.48 |
| 1997-07-11 | 40.86 |
| 1997-07-10 | 36.67 |
| 1997-07-09 | 32.11 |
| 1997-07-08 | 31.34 |
| 1997-07-07 | 30.58 |
| 1997-07-04 | 31.34 |
| 1997-07-03 | 35.15 |
| 1997-06-27 | 42.00 |
| 1997-06-26 | 42.77 |
| 1997-06-25 | 43.15 |
| 1997-06-24 | 40.86 |
| 1997-06-23 | 42.77 |
| 1997-06-20 | 45.05 |
| 1997-06-19 | 37.05 |
| 1997-06-18 | 32.49 |
| 1997-06-17 | 32.49 |
| 1997-06-16 | 34.39 |
| 1997-06-13 | 30.58 |
| 1997-06-12 | 30.96 |
| 1997-06-11 | 36.29 |
| 1997-06-10 | 37.82 |
| 1997-06-06 | 41.24 |
| 1997-06-05 | 47.71 |
| 1997-06-04 | 46.57 |
| 1997-06-03 | 45.81 |
| 1997-06-02 | 48.48 |
| 1997-05-30 | 45.05 |
| 1997-05-29 | 40.86 |
| 1997-05-28 | 44.29 |
| 1997-05-27 | 45.43 |
| 1997-05-26 | 46.57 |
| 1997-05-23 | 44.29 |
| 1997-05-22 | 42.77 |
| 1997-05-21 | 43.91 |
| 1997-05-20 | 46.57 |
| 1997-05-19 | 46.19 |
| 1997-05-16 | 42.77 |
| 1997-05-15 | 42.77 |
| 1997-05-14 | 40.86 |
| 1997-05-13 | 38.96 |
| 1997-05-12 | 38.58 |
| 1997-05-09 | 39.72 |
| 1997-05-08 | 38.20 |
| 1997-05-07 | 38.20 |
| 1997-05-06 | 38.20 |
| 1997-05-05 | 37.82 |
| 1997-05-02 | 33.25 |
| 1997-05-01 | 31.73 |
| 1997-04-30 | 27.92 |
| 1997-04-29 | 22.97 |
| 1997-04-28 | 23.35 |
| 1997-04-25 | 23.35 |
| 1997-04-24 | 24.11 |
| 1997-04-23 | 23.35 |
| 1997-04-22 | 21.45 |
| 1997-04-21 | 21.45 |
| 1997-04-18 | 19.16 |
| 1997-04-17 | 16.50 |
| 1997-04-16 | 18.78 |
| 1997-04-15 | 15.74 |
| 1997-04-14 | 16.12 |
| 1997-04-11 | 18.40 |
| 1997-04-10 | 16.50 |
| 1997-04-09 | 18.02 |
| 1997-04-08 | 19.24 |
| 1997-04-07 | 17.73 |
| 1997-04-04 | 17.73 |
| 1997-04-03 | 16.22 |
| 1997-04-02 | 17.35 |
| 1997-04-01 | 18.48 |
| 1997-03-27 | 23.77 |
| 1997-03-26 | 28.67 |
| 1997-03-25 | 29.80 |
| 1997-03-24 | 29.43 |
| 1997-03-21 | 24.14 |
| 1997-03-20 | 23.77 |
| 1997-03-19 | 24.90 |
| 1997-03-18 | 27.16 |
| 1997-03-17 | 27.16 |
| 1997-03-14 | 26.03 |
| 1997-03-13 | 28.29 |
| 1997-03-12 | 31.31 |
| 1997-03-11 | 32.07 |
| 1997-03-10 | 32.07 |
| 1997-03-07 | 33.95 |
| 1997-03-06 | 36.60 |
| 1997-03-05 | 36.60 |
| 1997-03-04 | 38.48 |
| 1997-03-03 | 36.97 |
| 1997-02-28 | 35.09 |
| 1997-02-27 | 36.60 |
| 1997-02-26 | 36.22 |
| 1997-02-25 | 35.46 |
| 1997-02-24 | 35.09 |
| 1997-02-21 | 36.60 |
| 1997-02-20 | 37.35 |
| 1997-02-19 | 33.20 |
| 1997-02-18 | 33.58 |
| 1997-02-17 | 33.20 |
| 1997-02-14 | 34.33 |
| 1997-02-13 | 33.95 |
| 1997-02-12 | 34.71 |
| 1997-02-11 | 33.20 |
| 1997-02-10 | 37.35 |
| 1997-02-05 | 40.37 |
| 1997-02-04 | 39.24 |
| 1997-02-03 | 36.60 |
| 1997-01-31 | 32.07 |
| 1997-01-30 | 33.20 |
| 1997-01-29 | 33.95 |
| 1997-01-28 | 36.97 |
| 1997-01-27 | 34.71 |
| 1997-01-24 | 35.84 |
| 1997-01-23 | 37.73 |
| 1997-01-22 | 38.48 |
| 1997-01-21 | 38.48 |
| 1997-01-20 | 40.75 |
| 1997-01-17 | 41.50 |
| 1997-01-16 | 43.76 |
| 1997-01-15 | 43.39 |
| 1997-01-14 | 37.35 |
| 1997-01-13 | 36.97 |
| 1997-01-10 | 37.73 |
| 1997-01-09 | 39.24 |
| 1997-01-08 | 43.76 |
| 1997-01-07 | 42.26 |
| 1997-01-06 | 44.52 |
| 1997-01-03 | 42.26 |
| 1997-01-02 | 39.24 |
| 1996-12-31 | 43.01 |
| 1996-12-30 | 44.14 |
| 1996-12-27 | 44.52 |
| 1996-12-24 | 43.39 |
| 1996-12-23 | 43.01 |
| 1996-12-20 | 41.50 |
| 1996-12-19 | 38.86 |
| 1996-12-18 | 36.97 |
| 1996-12-17 | 37.35 |
| 1996-12-16 | 40.37 |
| 1996-12-13 | 36.97 |
| 1996-12-12 | 41.50 |
| 1996-12-11 | 43.76 |
| 1996-12-10 | 46.41 |
| 1996-12-09 | 46.03 |
| 1996-12-06 | 45.65 |
| 1996-12-05 | 47.92 |
| 1996-12-04 | 46.03 |
| 1996-12-03 | 46.78 |
| 1996-12-02 | 46.41 |
| 1996-11-29 | 44.90 |
| 1996-11-28 | 46.41 |
| 1996-11-27 | 47.92 |
| 1996-11-26 | 45.65 |
| 1996-11-25 | 44.14 |
| 1996-11-22 | 42.63 |
| 1996-11-21 | 42.26 |
| 1996-11-20 | 41.12 |
| 1996-11-19 | 39.24 |
| 1996-11-18 | 40.75 |
| 1996-11-15 | 36.60 |
| 1996-11-14 | 38.86 |
| 1996-11-13 | 35.46 |
| 1996-11-12 | 33.58 |
| 1996-11-11 | 32.82 |
| 1996-11-08 | 33.58 |
| 1996-11-07 | 32.44 |
| 1996-11-06 | 32.44 |
| 1996-11-05 | 29.21 |
| 1996-11-04 | 28.84 |
| 1996-11-01 | 28.84 |
| 1996-10-31 | 30.33 |
| 1996-10-30 | 29.21 |
| 1996-10-29 | 25.51 |
| 1996-10-28 | 25.88 |
| 1996-10-25 | 27.36 |
| 1996-10-24 | 28.10 |
| 1996-10-23 | 27.73 |
| 1996-10-22 | 28.10 |
| 1996-10-18 | 28.47 |
| 1996-10-17 | 27.73 |
| 1996-10-16 | 26.99 |
| 1996-10-15 | 29.96 |
| 1996-10-14 | 28.47 |
| 1996-10-11 | 28.47 |
| 1996-10-10 | 28.10 |
| 1996-10-09 | 27.36 |
| 1996-10-08 | 25.14 |
| 1996-10-07 | 25.51 |
| 1996-10-04 | 22.18 |
| 1996-10-03 | 20.70 |
| 1996-10-02 | 21.07 |
| 1996-10-01 | 22.18 |
| 1996-09-30 | 21.81 |
| 1996-09-27 | 19.59 |
| 1996-09-26 | 18.11 |
| 1996-09-25 | 17.37 |
| 1996-09-24 | 16.26 |
| 1996-09-23 | 17.37 |
| 1996-09-20 | 17.00 |
| 1996-09-19 | 16.26 |
| 1996-09-18 | 17.00 |
| 1996-09-17 | 17.00 |
| 1996-09-16 | 16.26 |
| 1996-09-13 | 14.40 |
| 1996-09-12 | 12.92 |
| 1996-09-11 | 13.29 |
| 1996-09-10 | 12.92 |
| 1996-09-09 | 12.55 |
| 1996-09-06 | 10.33 |
| 1996-09-05 | 9.96 |
| 1996-09-04 | 10.70 |
| 1996-09-03 | 10.33 |
| 1996-09-02 | 11.44 |
| 1996-08-30 | 11.81 |
| 1996-08-29 | 13.66 |
| 1996-08-28 | 14.40 |
| 1996-08-27 | 14.78 |
| 1996-08-23 | 15.52 |
| 1996-08-22 | 16.26 |
| 1996-08-21 | 14.78 |
| 1996-08-20 | 14.03 |
| 1996-08-19 | 12.92 |
| 1996-08-16 | 12.55 |
| 1996-08-15 | 11.81 |
| 1996-08-14 | 13.29 |
| 1996-08-13 | 12.92 |
| 1996-08-12 | 12.92 |
| 1996-08-09 | 11.81 |
| 1996-08-08 | 12.18 |
| 1996-08-07 | 12.18 |
| 1996-08-06 | 10.70 |
| 1996-08-05 | 11.07 |
| 1996-08-02 | 9.96 |
| 1996-08-01 | 9.22 |
| 1996-07-31 | 8.11 |
| 1996-07-30 | 6.63 |
| 1996-07-29 | 7.37 |
| 1996-07-26 | 7.74 |
| 1996-07-25 | 8.11 |
| 1996-07-24 | 9.59 |
| 1996-07-23 | 10.33 |
| 1996-07-22 | 9.96 |
| 1996-07-19 | 11.44 |
| 1996-07-18 | 9.96 |
| 1996-07-17 | 8.11 |
| 1996-07-16 | 7.00 |
| 1996-07-15 | 9.96 |
| 1996-07-12 | 10.33 |
| 1996-07-11 | 12.18 |
| 1996-07-10 | 12.18 |
| 1996-07-09 | 12.92 |
| 1996-07-08 | 12.55 |
| 1996-07-05 | 15.89 |
| 1996-07-04 | 16.63 |
| 1996-07-03 | 15.15 |
| 1996-07-02 | 15.15 |
| 1996-07-01 | 15.15 |
| 1996-06-28 | 15.89 |
| 1996-06-27 | 16.26 |
| 1996-06-26 | 15.89 |
| 1996-06-25 | 14.78 |
| 1996-06-24 | 15.89 |
| 1996-06-21 | 15.15 |
| 1996-06-19 | 16.63 |
| 1996-06-18 | 16.26 |
| 1996-06-14 | 14.03 |
| 1996-06-13 | 14.03 |
| 1996-06-12 | 15.15 |
| 1996-06-11 | 15.15 |
| 1996-06-10 | 16.63 |
| 1996-06-07 | 17.37 |
| 1996-06-06 | 17.00 |
| 1996-06-05 | 15.15 |
| 1996-06-04 | 14.03 |
| 1996-06-03 | 14.40 |
| 1996-05-31 | 17.00 |
| 1996-05-30 | 16.26 |
| 1996-05-29 | 16.63 |
| 1996-05-28 | 16.63 |
| 1996-05-27 | 16.26 |
| 1996-05-24 | 15.15 |
| 1996-05-23 | 14.03 |
| 1996-05-22 | 13.66 |
| 1996-05-21 | 12.92 |
| 1996-05-20 | 11.81 |
| 1996-05-17 | 10.33 |
| 1996-05-16 | 9.96 |
| 1996-05-15 | 9.96 |
| 1996-05-14 | 9.96 |
| 1996-05-13 | 8.85 |
| 1996-05-10 | 7.37 |
| 1996-05-09 | 7.00 |
| 1996-05-08 | 7.37 |
| 1996-05-07 | 7.00 |
| 1996-05-06 | 7.00 |
| 1996-05-03 | 7.00 |
| 1996-05-02 | 8.85 |
| 1996-05-01 | 9.22 |
| 1996-04-30 | 9.22 |
| 1996-04-29 | 7.00 |
| 1996-04-26 | 5.15 |
| 1996-04-25 | 6.26 |
| 1996-04-24 | 8.85 |
| 1996-04-23 | 8.11 |
| 1996-04-22 | 7.37 |
| 1996-04-19 | 7.00 |
| 1996-04-18 | 8.85 |
| 1996-04-17 | 10.33 |
| 1996-04-16 | 10.33 |
| 1996-04-15 | 8.48 |
| 1996-04-12 | 7.37 |
| 1996-04-11 | 9.22 |
| 1996-04-10 | 10.33 |
| 1996-04-09 | 11.07 |
| 1996-04-03 | 9.07 |
| 1996-04-02 | 7.24 |
| 1996-04-01 | 3.56 |
| 1996-03-29 | 1.73 |
| 1996-03-28 | 4.30 |
| 1996-03-27 | 5.77 |
| 1996-03-26 | 4.67 |
| 1996-03-25 | 5.03 |
| 1996-03-22 | 3.56 |
| 1996-03-21 | 4.67 |
| 1996-03-20 | 2.10 |
| 1996-03-19 | 3.20 |
| 1996-03-18 | -1.21 |
| 1996-03-15 | -3.05 |
| 1996-03-14 | -3.41 |
| 1996-03-13 | -5.62 |
| 1996-03-12 | -3.05 |
| 1996-03-11 | -4.88 |
| 1996-03-08 | 2.10 |
| 1996-03-07 | 2.10 |
| 1996-03-06 | 3.93 |
| 1996-03-05 | 5.03 |
| 1996-03-04 | 2.46 |
| 1996-03-01 | 2.83 |
| 1996-02-29 | 1.36 |
| 1996-02-28 | 2.83 |
| 1996-02-27 | 3.56 |
| 1996-02-26 | 3.20 |
| 1996-02-23 | 5.03 |
| 1996-02-22 | 5.77 |
| 1996-02-16 | 7.24 |
| 1996-02-15 | 5.77 |
| 1996-02-14 | 4.67 |
| 1996-02-13 | 2.46 |
| 1996-02-12 | 3.20 |
| 1996-02-09 | 3.93 |
| 1996-02-08 | 5.77 |
| 1996-02-07 | 5.03 |
| 1996-02-06 | 4.30 |
| 1996-02-05 | 6.50 |
| 1996-02-02 | 8.71 |
| 1996-02-01 | 9.07 |
| 1996-01-31 | 7.97 |
| 1996-01-30 | 6.14 |
| 1996-01-29 | 2.83 |
| 1996-01-26 | 2.83 |
| 1996-01-25 | 0.99 |
| 1996-01-24 | -3.05 |
| 1996-01-23 | -3.78 |
| 1996-01-22 | -3.78 |
| 1996-01-19 | -4.88 |
| 1996-01-18 | -6.35 |
| 1996-01-17 | -5.62 |
| 1996-01-16 | -4.51 |
| 1996-01-15 | -3.05 |
| 1996-01-12 | -4.88 |
| 1996-01-11 | -7.45 |
| 1996-01-10 | -8.19 |
| 1996-01-09 | -4.88 |
| 1996-01-08 | -3.41 |
| 1996-01-05 | -1.94 |
| 1996-01-04 | -2.31 |
| 1996-01-03 | -3.05 |
| 1996-01-02 | -5.25 |
| 1995-12-29 | -7.09 |
| 1995-12-28 | -8.92 |
| 1995-12-27 | -8.92 |
| 1995-12-22 | -9.66 |
| 1995-12-21 | -9.29 |
| 1995-12-20 | -10.39 |
| 1995-12-19 | -13.33 |
| 1995-12-18 | -12.96 |
| 1995-12-15 | -11.49 |
| 1995-12-14 | -10.39 |
| 1995-12-13 | -10.02 |
| 1995-12-12 | -9.66 |
| 1995-12-11 | -9.29 |
| 1995-12-08 | -10.39 |
| 1995-12-07 | -10.02 |
| 1995-12-06 | -9.66 |
| 1995-12-05 | -8.19 |
| 1995-12-04 | -7.82 |
| 1995-12-01 | -8.19 |
| 1995-11-30 | -8.55 |
| 1995-11-29 | -10.76 |
| 1995-11-28 | -10.02 |
| 1995-11-27 | -11.13 |
| 1995-11-24 | -11.86 |
| 1995-11-23 | -11.86 |
| 1995-11-22 | -11.86 |
| 1995-11-21 | -11.86 |
| 1995-11-20 | -12.59 |
| 1995-11-17 | -15.90 |
| 1995-11-16 | -15.17 |
| 1995-11-15 | -14.80 |
| 1995-11-14 | -14.06 |
| 1995-11-13 | -14.06 |
| 1995-11-10 | -14.06 |
| 1995-11-09 | -12.96 |
| 1995-11-08 | -12.23 |
| 1995-11-07 | -11.57 |
| 1995-11-06 | -12.28 |
| 1995-11-03 | -11.21 |
| 1995-11-02 | -13.00 |
| 1995-10-31 | -11.57 |
| 1995-10-30 | -13.71 |
| 1995-10-27 | -13.36 |
| 1995-10-26 | -13.00 |
| 1995-10-25 | -12.64 |
| 1995-10-24 | -12.64 |
| 1995-10-23 | -11.21 |
| 1995-10-20 | -12.64 |
| 1995-10-19 | -11.57 |
| 1995-10-18 | -10.85 |
| 1995-10-17 | -9.42 |
| 1995-10-16 | -9.78 |
| 1995-10-13 | -10.13 |
| 1995-10-12 | -12.64 |
| 1995-10-11 | -13.36 |
| 1995-10-10 | -11.57 |
| 1995-10-09 | -10.49 |
| 1995-10-06 | -9.78 |
| 1995-10-05 | -9.06 |
| 1995-10-04 | -7.27 |
| 1995-10-03 | -8.34 |
| 1995-10-02 | -9.06 |
| 1995-09-29 | -10.13 |
| 1995-09-28 | -11.92 |
| 1995-09-27 | -11.21 |
| 1995-09-26 | -11.57 |
| 1995-09-25 | -13.00 |
| 1995-09-22 | -11.92 |
| 1995-09-21 | -12.64 |
| 1995-09-20 | -11.57 |
| 1995-09-19 | -11.57 |
| 1995-09-18 | -11.21 |
| 1995-09-15 | -10.49 |
| 1995-09-14 | -12.28 |
| 1995-09-13 | -13.00 |
| 1995-09-12 | -15.50 |
| 1995-09-11 | -16.22 |
| 1995-09-08 | -16.94 |
| 1995-09-07 | -16.58 |
| 1995-09-06 | -19.44 |
| 1995-09-05 | -19.44 |
| 1995-09-04 | -17.65 |
| 1995-09-01 | -17.65 |
| 1995-08-31 | -19.44 |
| 1995-08-30 | -20.52 |
| 1995-08-29 | -21.95 |
| 1995-08-25 | -22.31 |
| 1995-08-24 | -22.67 |
| 1995-08-23 | -22.31 |
| 1995-08-22 | -24.46 |
| 1995-08-21 | -25.53 |
| 1995-08-18 | -24.46 |
| 1995-08-17 | -25.89 |
| 1995-08-16 | -24.81 |
| 1995-08-15 | -24.46 |
| 1995-08-14 | -24.46 |
| 1995-08-11 | -23.74 |
| 1995-08-10 | -21.59 |
| 1995-08-09 | -20.52 |
| 1995-08-08 | -20.16 |
| 1995-08-07 | -19.44 |
| 1995-08-04 | -18.37 |
| 1995-08-03 | -18.01 |
| 1995-08-02 | -17.29 |
| 1995-08-01 | -18.01 |
| 1995-07-31 | -16.58 |
| 1995-07-28 | -16.94 |
| 1995-07-27 | -18.73 |
| 1995-07-26 | -18.73 |
| 1995-07-25 | -17.65 |
| 1995-07-24 | -18.01 |
| 1995-07-21 | -16.94 |
| 1995-07-20 | -18.01 |
| 1995-07-19 | -17.29 |
| 1995-07-18 | -15.50 |
| 1995-07-17 | -15.15 |
| 1995-07-14 | -14.43 |
| 1995-07-13 | -14.43 |
| 1995-07-12 | -15.15 |
| 1995-07-11 | -14.43 |
| 1995-07-10 | -14.07 |
| 1995-07-07 | -15.15 |
| 1995-07-06 | -17.29 |
| 1995-07-05 | -16.22 |
| 1995-07-04 | -18.01 |
| 1995-07-03 | -19.44 |
| 1995-06-30 | -18.01 |
| 1995-06-29 | -19.08 |
| 1995-06-28 | -19.44 |
| 1995-06-27 | -18.01 |
| 1995-06-26 | -18.01 |
| 1995-06-23 | -18.01 |
| 1995-06-22 | -18.37 |
| 1995-06-21 | -17.29 |
| 1995-06-20 | -16.94 |
| 1995-06-16 | -17.29 |
| 1995-06-15 | -18.01 |
| 1995-06-14 | -16.94 |
| 1995-06-13 | -20.52 |
| 1995-06-12 | -20.16 |
| 1995-06-09 | -19.08 |
| 1995-06-08 | -18.01 |
| 1995-06-07 | -16.58 |
| 1995-06-06 | -16.22 |
| 1995-06-05 | -15.86 |
| 1995-06-01 | -17.29 |
| 1995-05-31 | -19.80 |
| 1995-05-30 | -21.59 |
| 1995-05-29 | -20.52 |
| 1995-05-26 | -20.87 |
| 1995-05-25 | -19.44 |
| 1995-05-24 | -21.59 |
| 1995-05-23 | -21.23 |
| 1995-05-22 | -24.10 |
| 1995-05-19 | -23.74 |
| 1995-05-18 | -22.67 |
| 1995-05-17 | -21.23 |
| 1995-05-16 | -20.52 |
| 1995-05-15 | -20.87 |
| 1995-05-12 | -19.80 |
| 1995-05-11 | -21.23 |
| 1995-05-10 | -23.02 |
| 1995-05-09 | -25.89 |
| 1995-05-08 | -27.32 |
| 1995-05-05 | -28.82 |
| 1995-05-04 | -28.68 |
| 1995-05-03 | -28.68 |
| 1995-05-02 | -30.11 |
| 1995-05-01 | -29.83 |
| 1995-04-28 | -29.25 |
| 1995-04-27 | -29.83 |
| 1995-04-26 | -30.69 |
| 1995-04-25 | -28.04 |
| 1995-04-24 | -26.60 |
| 1995-04-21 | -25.89 |
| 1995-04-20 | -25.89 |
| 1995-04-19 | -25.89 |
| 1995-04-18 | -25.17 |
| 1995-04-13 | -24.10 |
| 1995-04-12 | -25.53 |
| 1995-04-11 | -25.53 |
| 1995-04-10 | -25.89 |
| 1995-04-07 | -25.53 |
| 1995-04-06 | -26.36 |
| 1995-04-04 | -25.65 |
| 1995-04-03 | -26.01 |
| 1995-03-31 | -25.30 |
| 1995-03-30 | -24.24 |
| 1995-03-29 | -23.17 |
| 1995-03-28 | -22.11 |
| 1995-03-27 | -23.53 |
| 1995-03-24 | -26.01 |
| 1995-03-23 | -24.94 |
| 1995-03-22 | -25.30 |
| 1995-03-21 | -23.88 |
| 1995-03-20 | -23.17 |
| 1995-03-17 | -23.17 |
| 1995-03-16 | -24.59 |
| 1995-03-15 | -24.94 |
| 1995-03-14 | -28.48 |
| 1995-03-13 | -28.13 |
| 1995-03-10 | -30.33 |
| 1995-03-09 | -28.48 |
| 1995-03-08 | -30.04 |
| 1995-03-07 | -28.13 |
| 1995-03-06 | -28.48 |
| 1995-03-03 | -27.07 |
| 1995-03-02 | -26.71 |
| 1995-03-01 | -26.01 |
| 1995-02-28 | -26.36 |
| 1995-02-27 | -28.84 |
| 1995-02-24 | -28.84 |
| 1995-02-23 | -31.46 |
| 1995-02-22 | -32.45 |
| 1995-02-21 | -30.61 |
| 1995-02-20 | -33.30 |
| 1995-02-17 | -32.87 |
| 1995-02-16 | -31.74 |
| 1995-02-15 | -32.31 |
| 1995-02-14 | -34.29 |
| 1995-02-13 | -33.58 |
| 1995-02-10 | -33.02 |
| 1995-02-09 | -31.60 |
| 1995-02-08 | -32.17 |
| 1995-02-07 | -32.45 |
| 1995-02-06 | -33.44 |
| 1995-02-03 | -38.68 |
| 1995-01-30 | -39.81 |
| 1995-01-27 | -40.66 |
| 1995-01-26 | -40.66 |
| 1995-01-25 | -42.36 |
| 1995-01-24 | -44.63 |
| 1995-01-23 | -45.34 |
| 1995-01-20 | -43.50 |
| 1995-01-19 | -42.79 |
| 1995-01-18 | -41.23 |
| 1995-01-17 | -42.36 |
| 1995-01-16 | -43.07 |
| 1995-01-13 | -45.34 |
| 1995-01-12 | -45.05 |
| 1995-01-11 | -46.04 |
| 1995-01-10 | -43.35 |
| 1995-01-09 | -44.20 |
| 1995-01-06 | -41.51 |
| 1995-01-05 | -38.68 |
| 1995-01-04 | -38.54 |
| 1995-01-03 | -37.97 |
| 1994-12-30 | -34.57 |
| 1994-12-29 | -34.15 |
| 1994-12-28 | -33.16 |
| 1994-12-23 | -33.44 |
| 1994-12-22 | -31.88 |
| 1994-12-21 | -32.73 |
| 1994-12-20 | -33.16 |
| 1994-12-19 | -33.44 |
| 1994-12-16 | -33.72 |
| 1994-12-15 | -32.73 |
| 1994-12-14 | -33.58 |
| 1994-12-13 | -34.01 |
| 1994-12-12 | -35.28 |
| 1994-12-09 | -34.86 |
| 1994-12-08 | -32.17 |
| 1994-12-07 | -30.61 |
| 1994-12-06 | -29.76 |
| 1994-12-05 | -31.32 |
| 1994-12-02 | -31.74 |
| 1994-12-01 | -29.90 |
| 1994-11-30 | -29.62 |
| 1994-11-29 | -28.13 |
| 1994-11-28 | -28.13 |
| 1994-11-25 | -29.19 |
| 1994-11-24 | -28.84 |
| 1994-11-23 | -29.90 |
| 1994-11-22 | -27.42 |
| 1994-11-21 | -22.47 |
| 1994-11-18 | -19.99 |
| 1994-11-17 | -18.22 |
| 1994-11-16 | -17.51 |
| 1994-11-15 | -17.51 |
| 1994-11-14 | -18.93 |
| 1994-11-11 | -18.93 |
| 1994-11-10 | -18.93 |
| 1994-11-09 | -18.93 |
| 1994-11-08 | -19.28 |
| 1994-11-07 | -18.93 |
| 1994-11-04 | -18.22 |
| 1994-11-03 | -18.93 |
| 1994-11-02 | -19.28 |
| 1994-11-01 | -17.71 |
| 1994-10-31 | -18.40 |
| 1994-10-28 | -20.82 |
| 1994-10-27 | -22.20 |
| 1994-10-26 | -22.20 |
| 1994-10-25 | -22.20 |
| 1994-10-24 | -21.86 |
| 1994-10-21 | -22.20 |
| 1994-10-20 | -21.86 |
| 1994-10-19 | -22.55 |
| 1994-10-18 | -21.86 |
| 1994-10-17 | -21.16 |
| 1994-10-14 | -20.82 |
| 1994-10-12 | -21.16 |
| 1994-10-11 | -22.89 |
| 1994-10-10 | -24.28 |
| 1994-10-07 | -23.24 |
| 1994-10-06 | -24.28 |
| 1994-10-05 | -23.24 |
| 1994-10-04 | -21.51 |
| 1994-10-03 | -21.51 |
| 1994-09-30 | -20.47 |
| 1994-09-29 | -18.40 |
| 1994-09-28 | -19.09 |
| 1994-09-27 | -19.78 |
| 1994-09-26 | -20.13 |
| 1994-09-23 | -20.13 |
| 1994-09-22 | -19.09 |
| 1994-09-20 | -18.05 |
| 1994-09-19 | -18.74 |
| 1994-09-16 | -17.02 |
| 1994-09-15 | -18.74 |
| 1994-09-14 | -19.78 |
| 1994-09-13 | -18.40 |
| 1994-09-12 | -19.78 |
| 1994-09-09 | -17.36 |
| 1994-09-08 | -16.32 |
| 1994-09-07 | -18.74 |
| 1994-09-06 | -20.13 |
| 1994-09-05 | -21.86 |
| 1994-09-02 | -21.51 |
| 1994-09-01 | -21.51 |
| 1994-08-31 | -21.16 |
| 1994-08-30 | -23.93 |
| 1994-08-26 | -26.35 |
| 1994-08-25 | -28.43 |
| 1994-08-24 | -29.81 |
| 1994-08-23 | -30.15 |
| 1994-08-22 | -27.04 |
| 1994-08-19 | -27.73 |
| 1994-08-18 | -26.35 |
| 1994-08-17 | -27.04 |
| 1994-08-16 | -29.12 |
| 1994-08-15 | -29.46 |
| 1994-08-12 | -29.12 |
| 1994-08-11 | -29.12 |
| 1994-08-10 | -28.43 |
| 1994-08-09 | -30.50 |
| 1994-08-08 | -29.12 |
| 1994-08-05 | -29.12 |
| 1994-08-04 | -28.08 |
| 1994-08-03 | -29.46 |
| 1994-08-02 | -27.73 |
| 1994-08-01 | -27.04 |
| 1994-07-29 | -30.50 |
| 1994-07-28 | -31.40 |
| 1994-07-27 | -31.95 |
| 1994-07-26 | -33.75 |
| 1994-07-25 | -34.30 |
| 1994-07-22 | -34.17 |
| 1994-07-21 | -33.89 |
| 1994-07-20 | -33.34 |
| 1994-07-19 | -33.61 |
| 1994-07-18 | -32.78 |
| 1994-07-15 | -33.47 |
| 1994-07-14 | -36.10 |
| 1994-07-13 | -36.79 |
| 1994-07-12 | -38.45 |
| 1994-07-11 | -40.39 |
| 1994-07-08 | -40.94 |
| 1994-07-07 | -40.94 |
| 1994-07-06 | -41.63 |
| 1994-07-05 | -40.11 |
| 1994-07-04 | -40.25 |
| 1994-07-01 | -40.39 |
| 1994-06-30 | -38.45 |
| 1994-06-29 | -39.14 |
| 1994-06-28 | -38.45 |
| 1994-06-27 | -38.45 |
| 1994-06-24 | -36.03 |
| 1994-06-23 | -35.00 |
| 1994-06-22 | -36.03 |
| 1994-06-21 | -36.38 |
| 1994-06-20 | -33.96 |
| 1994-06-17 | -32.92 |
| 1994-06-16 | -33.96 |
| 1994-06-15 | -31.88 |
| 1994-06-10 | -30.85 |
| 1994-06-09 | -30.15 |
| 1994-06-08 | -28.08 |
| 1994-06-07 | -29.46 |
| 1994-06-06 | -27.39 |
| 1994-06-03 | -30.15 |
| 1994-06-02 | -31.19 |
| 1994-06-01 | -28.77 |
| 1994-05-31 | -28.08 |
| 1994-05-30 | -29.46 |
| 1994-05-27 | -29.46 |
| 1994-05-26 | -29.46 |
| 1994-05-25 | -30.15 |
| 1994-05-24 | -28.08 |
| 1994-05-23 | -26.70 |
| 1994-05-20 | -26.01 |
| 1994-05-19 | -26.70 |
| 1994-05-18 | -26.70 |
| 1994-05-17 | -32.58 |
| 1994-05-16 | -30.85 |
| 1994-05-13 | -32.23 |
| 1994-05-12 | -35.00 |
| 1994-05-11 | -35.00 |
| 1994-05-10 | -38.45 |
| 1994-05-09 | -38.80 |
| 1994-05-06 | -36.03 |
| 1994-05-05 | -39.14 |
| 1994-05-04 | -40.53 |
| 1994-05-03 | -38.80 |
| 1994-05-02 | -37.76 |
| 1994-04-29 | -35.69 |
| 1994-04-28 | -33.96 |
| 1994-04-27 | -33.96 |
| 1994-04-26 | -31.88 |
| 1994-04-25 | -35.00 |
| 1994-04-22 | -35.34 |
| 1994-04-21 | -35.00 |
| 1994-04-20 | -31.19 |
| 1994-04-19 | -29.46 |
| 1994-04-18 | -26.70 |
| 1994-04-15 | -25.31 |
| 1994-04-14 | -23.93 |
| 1994-04-13 | -22.55 |
| 1994-04-12 | -21.86 |
| 1994-04-11 | -22.55 |
| 1994-04-08 | -23.97 |
| 1994-04-07 | -24.66 |
| 1994-04-06 | -25.34 |
| 1994-03-31 | -27.40 |
| 1994-03-30 | -25.34 |
| 1994-03-29 | -23.29 |
| 1994-03-28 | -26.03 |
| 1994-03-25 | -23.97 |
| 1994-03-24 | -25.34 |
| 1994-03-23 | -24.66 |
| 1994-03-22 | -28.77 |
| 1994-03-21 | -31.51 |
| 1994-03-18 | -27.40 |
| 1994-03-17 | -22.60 |
| 1994-03-16 | -21.23 |
| 1994-03-15 | -19.86 |
| 1994-03-14 | -17.81 |
| 1994-03-11 | -19.18 |
| 1994-03-10 | -17.81 |
| 1994-03-09 | -17.12 |
| 1994-03-08 | -17.12 |
| 1994-03-07 | -18.49 |
| 1994-03-04 | -19.18 |
| 1994-03-03 | -21.92 |
| 1994-03-02 | -21.92 |
| 1994-03-01 | -21.23 |
| 1994-02-28 | -19.18 |
| 1994-02-25 | -21.92 |
| 1994-02-24 | -20.55 |
| 1994-02-23 | -16.44 |
| 1994-02-22 | -16.44 |
| 1994-02-21 | -20.55 |
| 1994-02-18 | -17.12 |
| 1994-02-17 | -18.49 |
| 1994-02-16 | -21.92 |
| 1994-02-15 | -17.12 |
| 1994-02-14 | -17.12 |
| 1994-02-09 | -13.01 |
| 1994-02-08 | -12.33 |
| 1994-02-07 | -12.33 |
| 1994-02-04 | -5.48 |
| 1994-02-03 | -6.85 |
| 1994-02-02 | -6.85 |
| 1994-02-01 | -6.16 |
| 1994-01-31 | -8.90 |
| 1994-01-28 | -10.96 |
| 1994-01-27 | -8.90 |
| 1994-01-26 | -13.01 |
| 1994-01-25 | -10.27 |
| 1994-01-24 | -8.90 |
| 1994-01-21 | -9.59 |
| 1994-01-20 | -10.27 |
| 1994-01-19 | -6.85 |
| 1994-01-18 | -9.59 |
| 1994-01-17 | -11.64 |
| 1994-01-14 | -10.96 |
| 1994-01-13 | -15.75 |
| 1994-01-12 | -8.90 |
| 1994-01-11 | -4.11 |
| 1994-01-10 | -1.37 |
| 1994-01-07 | -4.79 |
| 1994-01-06 | -6.16 |
| 1994-01-05 | 1.37 |
| 1994-01-04 | 1.37 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy