SUN HUNG KAI PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-06-13 46,078,415 -537,005 86.550 3,988.09 2,897,780,274 1.590
2025-06-06 46,615,420 -961,417 85.050 3,964.64 2,897,780,274 1.609
2025-05-30 47,576,837 5,234,768 84.250 4,008.35 2,897,780,274 1.642
2025-05-23 42,342,069 735,838 81.450 3,448.76 2,897,780,274 1.461
2025-05-16 41,606,231 2,888,059 81.000 3,370.10 2,897,780,274 1.436
2025-05-09 38,718,172 2,916,905 80.150 3,103.26 2,897,780,274 1.336
2025-05-02 35,801,267 48,315 74.050 2,651.08 2,897,780,274 1.235
2025-04-25 35,752,952 100,235 72.350 2,586.73 2,897,780,274 1.234
2025-04-17 35,652,717 413,301 70.900 2,527.78 2,897,780,274 1.230
2025-04-11 35,239,416 -205,289 67.850 2,390.99 2,897,780,274 1.216
2025-04-03 35,444,705 2,538,334 73.650 2,610.50 2,897,780,274 1.223
2025-03-28 32,906,371 -1,439,439 74.650 2,456.46 2,897,780,274 1.136
2025-03-21 34,345,810 1,324,391 75.600 2,596.54 2,897,780,274 1.185
2025-03-14 33,021,419 2,998,881 76.200 2,516.23 2,897,780,274 1.140
2025-03-07 30,022,538 -1,920,936 76.000 2,281.71 2,897,780,274 1.036
2025-02-28 31,943,474 -185,825 72.800 2,325.48 2,897,780,274 1.102
2025-02-21 32,129,299 2,787 70.550 2,266.72 2,897,780,274 1.109
2025-02-14 32,126,512 474,130 71.550 2,298.65 2,897,780,274 1.109
2025-02-07 31,652,382 -2,233,152 70.100 2,218.83 2,897,780,274 1.092
2025-01-28 33,885,534 -711,870 69.800 2,365.21 2,897,780,274 1.169
2025-01-24 34,597,404 -1,746,952 69.700 2,411.44 2,897,780,274 1.194
2025-01-17 36,344,356 -891,796 69.900 2,540.47 2,897,780,274 1.254
2025-01-10 37,236,152 926,429 71.200 2,651.21 2,897,780,274 1.285
2025-01-03 36,309,723 308,819 74.000 2,686.92 2,897,780,274 1.253
2024-12-27 36,000,904 -780,091 74.400 2,678.47 2,897,780,274 1.242
2024-12-20 36,780,995 1,894,892 72.600 2,670.30 2,897,780,274 1.269
2024-12-13 34,886,103 -644,709 75.500 2,633.90 2,897,780,274 1.204
2024-12-06 35,530,812 -719,051 77.550 2,755.41 2,897,780,274 1.226
2024-11-29 36,249,863 -1,054,470 77.250 2,800.30 2,897,780,274 1.251
2024-11-22 37,304,333 -1,403,689 76.300 2,846.32 2,897,780,274 1.287
2024-11-15 38,708,022 1,231,643 76.450 2,959.23 2,897,780,274 1.336
2024-11-08 37,476,379 -955,150 83.250 3,119.91 2,897,780,274 1.293
2024-11-01 38,431,529 -2,082,131 85.200 3,274.37 2,897,780,274 1.326
2024-10-25 40,513,660 -1,802,779 85.100 3,447.71 2,897,780,274 1.398
2024-10-18 42,316,439 -267,252 87.350 3,696.34 2,897,780,274 1.460
2024-10-10 42,583,691 -3,068,408 84.600 3,602.58 2,897,780,274 1.470
2024-10-04 45,652,099 -220,954 89.800 4,099.56 2,897,780,274 1.575
2024-09-27 45,873,053 5,220,994 86.550 3,970.31 2,897,780,274 1.583
2024-09-20 40,652,059 1,942,937 81.350 3,307.04 2,897,780,274 1.403
2024-09-13 38,709,122 5,643,924 77.800 3,011.57 2,897,780,274 1.336
2024-09-06 33,065,198 936,117 75.150 2,484.85 2,897,780,274 1.141
2024-08-30 32,129,081 4,671,142 76.450 2,456.27 2,897,780,274 1.109
2024-08-23 27,457,939 221,608 71.900 1,974.23 2,897,780,274 0.948
2024-08-16 27,236,331 -1,161,713 71.850 1,956.93 2,897,780,274 0.940
2024-08-09 28,398,044 258,094 72.900 2,070.22 2,897,780,274 0.980
2024-08-02 28,139,950 223,454 67.500 1,899.45 2,897,780,274 0.971
2024-07-26 27,916,496 647,251 69.900 1,951.36 2,897,780,274 0.963
2024-07-19 27,269,245 -198,016 70.150 1,912.94 2,897,780,274 0.941
2024-07-12 27,467,261 538,126 72.400 1,988.63 2,897,780,274 0.948
2024-07-05 26,929,135 -2,435,403 66.500 1,790.79 2,897,780,274 0.929
2024-06-28 29,364,538 -357,782 67.550 1,983.57 2,897,780,274 1.013
2024-06-21 29,722,320 -266,896 70.000 2,080.56 2,897,780,274 1.026
2024-06-14 29,989,216 854,053 71.600 2,147.23 2,897,780,274 1.035
2024-06-07 29,135,163 -1,563,711 73.600 2,144.35 2,897,780,274 1.005
2024-05-31 30,698,874 2,962,616 75.300 2,311.63 2,897,780,274 1.059
2024-05-24 27,736,258 -20,708 77.150 2,139.85 2,897,780,274 0.957
2024-05-17 27,756,966 330,236 80.100 2,223.33 2,897,780,274 0.958
2024-05-10 27,426,730 -144,661 77.000 2,111.86 2,897,780,274 0.946
2024-05-03 27,571,391 -1,122,114 74.650 2,058.20 2,897,780,274 0.951
2024-04-26 28,693,505 -4,931,676 72.850 2,090.32 2,897,780,274 0.990
2024-04-19 33,625,181 989,537 70.000 2,353.76 2,897,780,274 1.160
2024-04-12 32,635,644 509,747 73.050 2,384.03 2,897,780,274 1.126
2024-04-05 32,125,897 622,717 74.350 2,388.56 2,897,780,274 1.109
2024-03-28 31,503,180 -53,745 75.450 2,376.91 2,897,780,274 1.087
2024-03-22 31,556,925 2,438,936 74.300 2,344.68 2,897,780,274 1.089
2024-03-15 29,117,989 -1,144,013 78.300 2,279.94 2,897,780,274 1.005
2024-03-08 30,262,002 2,702,637 78.150 2,364.98 2,897,780,274 1.044
2024-03-01 27,559,365 5,426,894 79.450 2,189.59 2,897,780,274 0.951
2024-02-23 22,132,471 -970,569 76.050 1,683.17 2,897,780,274 0.764
2024-02-16 23,103,040 -937,528 73.000 1,686.52 2,897,780,274 0.797
2024-02-09 24,040,568 -645,295 71.500 1,718.90 2,897,780,274 0.830
2024-02-02 24,685,863 450,324 72.550 1,790.96 2,897,780,274 0.852
2024-01-26 24,235,539 665,396 76.800 1,861.29 2,897,780,274 0.836
2024-01-19 23,570,143 3,565,878 75.500 1,779.55 2,897,780,274 0.813
2024-01-12 20,004,265 -64,271 79.250 1,585.34 2,897,780,274 0.690
2024-01-05 20,068,536 509,730 80.650 1,618.53 2,897,780,274 0.693
2023-12-29 19,558,806 1,187,499 84.450 1,651.74 2,897,780,274 0.675
2023-12-22 18,371,307 327,542 82.750 1,520.23 2,897,780,274 0.634
2023-12-15 18,043,765 -516,597 83.750 1,511.17 2,897,780,274 0.623
2023-12-08 18,560,362 -1,538,088 77.200 1,432.86 2,897,780,274 0.641
2023-12-01 20,098,450 2,633,372 76.050 1,528.49 2,897,780,274 0.694
2023-11-24 17,465,078 -535,865 79.350 1,385.85 2,897,780,274 0.603
2023-11-17 18,000,943 -661,463 78.650 1,415.77 2,897,780,274 0.621
2023-11-10 18,662,406 -623,914 76.900 1,435.14 2,897,780,274 0.644
2023-11-03 19,286,320 -436,337 84.800 1,635.48 2,897,780,274 0.666
2023-10-27 19,722,657 -300,061 80.700 1,591.62 2,897,780,274 0.681
2023-10-20 20,022,718 1,257,895 81.500 1,631.85 2,897,780,274 0.691
2023-10-13 18,764,823 -646,013 83.600 1,568.74 2,897,780,274 0.648
2023-10-06 19,410,836 -694,664 84.100 1,632.45 2,897,780,274 0.670
2023-09-29 20,105,500 192,462 83.800 1,684.84 2,897,780,274 0.694
2023-09-22 19,913,038 1,224,334 81.450 1,621.92 2,897,780,274 0.687
2023-09-15 18,688,704 1,458,699 82.200 1,536.21 2,897,780,274 0.645
2023-09-08 17,230,005 395,534 88.300 1,521.41 2,897,780,274 0.595
2023-09-01 16,834,471 -3,048,095 88.300 1,486.48 2,897,780,274 0.581
2023-08-25 19,882,566 10,143 88.650 1,762.59 2,897,780,274 0.686
2023-08-18 19,872,423 -335,169 88.350 1,755.73 2,897,780,274 0.686
2023-08-11 20,207,592 -1,489,896 92.800 1,875.26 2,897,780,274 0.697
2023-08-04 21,697,488 1,198,730 93.400 2,026.55 2,897,780,274 0.749
2023-07-28 20,498,758 -159,985 99.200 2,033.48 2,897,780,274 0.707
2023-07-21 20,658,743 1,583,461 97.750 2,019.39 2,897,780,274 0.713
2023-07-14 19,075,282 1,041,105 97.450 1,858.89 2,897,780,274 0.658
2023-07-07 18,034,177 132,012 95.100 1,715.05 2,897,780,274 0.622
2023-06-30 17,902,165 -830,690 98.700 1,766.94 2,897,780,274 0.618
2023-06-23 18,732,855 223,470 97.650 1,829.26 2,897,780,274 0.646
2023-06-16 18,509,385 -1,949,032 102.400 1,895.36 2,897,780,274 0.639
2023-06-09 20,458,417 -921,380 102.700 2,101.08 2,897,780,274 0.706
2023-06-02 21,379,797 -3,684,342 101.800 2,176.46 2,897,780,274 0.738
2023-05-25 25,064,139 329,136 101.800 2,551.53 2,897,780,274 0.865
2023-05-19 24,735,003 -378,990 103.500 2,560.07 2,897,780,274 0.854
2023-05-12 25,113,993 -234,966 103.200 2,591.76 2,897,780,274 0.867
2023-05-05 25,348,959 -199,810 110.600 2,803.59 2,897,780,274 0.875
2023-04-28 25,548,769 530,383 109.000 2,784.82 2,897,780,274 0.882
2023-04-21 25,018,386 1,508,648 107.500 2,689.48 2,897,780,274 0.863
2023-04-14 23,509,738 91,297 110.500 2,597.83 2,897,780,274 0.811
2023-04-06 23,418,441 -299,531 109.700 2,569.00 2,897,780,274 0.808
2023-03-31 23,717,972 1,710,484 110.000 2,608.98 2,897,780,274 0.818
2023-03-24 22,007,488 1,845,469 107.200 2,359.20 2,897,780,274 0.759
2023-03-17 20,162,019 -2,556,352 105.900 2,135.16 2,897,780,274 0.696
2023-03-10 22,718,371 -226,132 102.100 2,319.55 2,897,780,274 0.784
2023-03-03 22,944,503 1,551,570 107.200 2,459.65 2,897,780,274 0.792
2023-02-24 21,392,933 1,632,853 108.400 2,318.99 2,897,780,274 0.738
2023-02-17 19,760,080 111,595 110.900 2,191.39 2,897,780,274 0.682
2023-02-10 19,648,485 55,280 112.000 2,200.63 2,897,780,274 0.678
2023-02-03 19,593,205 45,204 113.100 2,215.99 2,897,780,274 0.676
2023-01-27 19,548,001 1,658,213 113.300 2,214.79 2,897,780,274 0.675
2023-01-20 17,889,788 -623,865 111.600 1,996.50 2,897,780,274 0.617
2023-01-13 18,513,653 -1,273,343 107.500 1,990.22 2,897,780,274 0.639
2023-01-06 19,786,996 -1,858,767 109.200 2,160.74 2,897,780,274 0.683
2022-12-30 21,645,763 -1,600,728 106.800 2,311.77 2,897,780,274 0.747
2022-12-23 23,246,491 -1,025,057 105.900 2,461.80 2,897,780,274 0.802
2022-12-16 24,271,548 1,719,465 105.100 2,550.94 2,897,780,274 0.838
2022-12-09 22,552,083 3,923,121 102.500 2,311.59 2,897,780,274 0.778
2022-12-02 18,628,962 534,442 93.700 1,745.53 2,897,780,274 0.643
2022-11-25 18,094,520 333,999 92.200 1,668.31 2,897,780,274 0.624
2022-11-18 17,760,521 -2,418,813 91.250 1,620.65 2,897,780,274 0.613
2022-11-11 20,179,334 -5,361,025 89.400 1,804.03 2,897,780,274 0.696
2022-11-04 25,540,359 -98,179 88.250 2,253.94 2,897,780,274 0.881
2022-10-28 25,638,538 1,923,194 85.350 2,188.25 2,897,780,274 0.885
2022-10-21 23,715,344 -1,093,304 90.500 2,146.24 2,897,780,274 0.818
2022-10-14 24,808,648 2,992,833 91.250 2,263.79 2,897,780,274 0.856
2022-10-07 21,815,815 2,100,032 90.800 1,980.88 2,897,780,274 0.753
2022-09-30 19,715,783 3,287,082 86.850 1,712.32 2,897,780,274 0.680
2022-09-23 16,428,701 -2,019,490 93.050 1,528.69 2,897,780,274 0.567
2022-09-16 18,448,191 -2,389,044 95.400 1,759.96 2,897,780,274 0.637
2022-09-09 20,837,235 41,008 95.500 1,989.96 2,897,780,274 0.719
2022-09-02 20,796,227 -816,914 92.800 1,929.89 2,897,780,274 0.718
2022-08-26 21,613,141 2,030,539 94.050 2,032.72 2,897,780,274 0.746
2022-08-19 19,582,602 -2,890,655 95.950 1,878.95 2,897,780,274 0.676
2022-08-12 22,473,257 483,530 95.750 2,151.81 2,897,780,274 0.776
2022-08-05 21,989,727 1,401,857 93.350 2,052.74 2,897,780,274 0.759
2022-07-29 20,587,870 -1,060,902 93.750 1,930.11 2,897,780,274 0.710
2022-07-22 21,648,772 960,793 91.000 1,970.04 2,897,780,274 0.747
2022-07-15 20,687,979 559,799 91.600 1,895.02 2,897,780,274 0.714
2022-07-08 20,128,180 977,422 93.900 1,890.04 2,897,780,274 0.695
2022-06-30 19,150,758 -850,710 92.700 1,775.28 2,897,780,274 0.661
2022-06-24 20,001,468 -933,842 92.000 1,840.14 2,897,780,274 0.690
2022-06-17 20,935,310 497,245 90.700 1,898.83 2,897,780,274 0.722
2022-06-10 20,438,065 -424,455 96.000 1,962.05 2,897,780,274 0.705
2022-06-02 20,862,520 1,541,465 96.100 2,004.89 2,897,780,274 0.720
2022-05-27 19,321,055 -863,796 96.900 1,872.21 2,897,780,274 0.667
2022-05-20 20,184,851 -1,516,427 95.100 1,919.58 2,897,780,274 0.697
2022-05-13 21,701,278 2,417,582 94.000 2,039.92 2,897,780,274 0.749
2022-05-06 19,283,696 -1,680,270 92.800 1,789.53 2,897,780,274 0.665
2022-04-29 20,963,966 767,561 90.950 1,906.67 2,897,780,274 0.723
2022-04-22 20,196,405 659,844 94.250 1,903.51 2,897,780,274 0.697
2022-04-14 19,536,561 307,711 95.000 1,855.97 2,897,780,274 0.674
2022-04-08 19,228,850 -73,556 94.350 1,814.24 2,897,780,274 0.664
2022-04-01 19,302,406 -1,980,450 94.500 1,824.08 2,897,780,274 0.666
2022-03-25 21,282,856 -3,756,148 95.750 2,037.83 2,897,780,274 0.734
2022-03-18 25,039,004 1,303,218 94.900 2,376.20 2,897,780,274 0.864
2022-03-11 23,735,786 4,460,045 91.450 2,170.64 2,897,780,274 0.819
2022-03-04 19,275,741 4,408,205 90.350 1,741.56 2,897,780,274 0.665
2022-02-25 14,867,536 2,827,749 92.650 1,377.48 2,897,780,274 0.513
2022-02-18 12,039,787 1,058,587 98.600 1,187.12 2,897,780,274 0.415
2022-02-11 10,981,200 -106,626 98.600 1,082.75 2,897,780,274 0.379
2022-02-04 11,087,826 849,936 96.700 1,072.19 2,897,780,274 0.383
2022-01-28 10,237,890 -1,771,967 94.950 972.09 2,897,780,274 0.353
2022-01-21 12,009,857 -2,293,633 97.500 1,170.96 2,897,780,274 0.414
2022-01-14 14,303,490 685,169 94.400 1,350.25 2,897,780,274 0.494
2022-01-07 13,618,321 -564,490 94.100 1,281.48 2,897,780,274 0.470
2021-12-31 14,182,811 -1,204,470 94.600 1,341.69 2,897,780,274 0.489
2021-12-24 15,387,281 -1,024,459 93.500 1,438.71 2,897,780,274 0.531
2021-12-17 16,411,740 -668,221 93.600 1,536.14 2,897,780,274 0.566
2021-12-10 17,079,961 -1,434,111 96.600 1,649.92 2,897,780,274 0.589
2021-12-03 18,514,072 -3,983,871 95.750 1,772.72 2,897,780,274 0.639
2021-11-26 22,497,943 1,302,706 96.700 2,175.55 2,897,780,274 0.776
2021-11-19 21,195,237 -692,398 100.500 2,130.12 2,897,780,274 0.731
2021-11-12 21,887,635 -1,971,750 100.200 2,193.14 2,897,780,274 0.755
2021-11-05 23,859,385 2,043,326 103.300 2,464.67 2,897,780,274 0.823
2021-10-29 21,816,059 -5,399,266 103.500 2,257.96 2,897,780,274 0.753
2021-10-22 27,215,325 -609,265 103.400 2,814.06 2,897,780,274 0.939
2021-10-15 27,824,590 507,925 102.000 2,838.11 2,897,780,274 0.960
2021-10-08 27,316,665 1,374,115 101.700 2,778.10 2,897,780,274 0.943
2021-09-30 25,942,550 -1,745,526 97.400 2,526.80 2,897,780,274 0.895
2021-09-24 27,688,076 13,129,673 95.700 2,649.75 2,897,780,274 0.955
2021-09-17 14,558,403 2,691,955 105.400 1,534.46 2,897,780,274 0.502
2021-09-10 11,866,448 -474,231 110.900 1,315.99 2,897,780,274 0.410
2021-09-03 12,340,679 -1,420,309 108.300 1,336.50 2,897,780,274 0.426
2021-08-27 13,760,988 931,225 110.300 1,517.84 2,897,780,274 0.475
2021-08-20 12,829,763 517,084 113.000 1,449.76 2,897,780,274 0.443
2021-08-13 12,312,679 275,220 109.800 1,351.93 2,897,780,274 0.425
2021-08-06 12,037,459 -763,141 111.400 1,340.97 2,897,780,274 0.415
2021-07-30 12,800,600 807,407 111.300 1,424.71 2,897,780,274 0.442
2021-07-23 11,993,193 353,664 115.400 1,384.01 2,897,780,274 0.414
2021-07-16 11,639,529 244,823 116.800 1,359.50 2,897,780,274 0.402
2021-07-09 11,394,706 216,995 113.500 1,293.30 2,897,780,274 0.393
2021-07-02 11,177,711 -862,152 115.000 1,285.44 2,897,780,274 0.386
2021-06-25 12,039,863 -1,846,292 117.900 1,419.50 2,897,780,274 0.415
2021-06-18 13,886,155 980,002 119.700 1,662.17 2,897,780,274 0.479
2021-06-11 12,906,153 -1,965,385 122.000 1,574.55 2,897,780,274 0.445
2021-06-04 14,871,538 -2,076,565 118.000 1,754.84 2,897,780,274 0.513
2021-05-28 16,948,103 730,489 121.200 2,054.11 2,897,780,274 0.585
2021-05-21 16,217,614 -1,096,583 119.000 1,929.90 2,897,780,274 0.560
2021-05-14 17,314,197 499,761 114.600 1,984.21 2,897,780,274 0.597
2021-05-07 16,814,436 -549,415 118.600 1,994.19 2,897,780,274 0.580
2021-04-30 17,363,851 -426,489 117.300 2,036.78 2,897,780,274 0.599
2021-04-23 17,790,340 313,314 119.400 2,124.17 2,897,780,274 0.614
2021-04-16 17,477,026 869,547 119.300 2,085.01 2,897,780,274 0.603
2021-04-09 16,607,479 222,779 118.400 1,966.33 2,897,780,274 0.573
2021-04-01 16,384,700 -3,019,945 117.800 1,930.12 2,897,780,274 0.565
2021-03-26 19,404,645 -1,918,206 114.100 2,214.07 2,897,780,274 0.670
2021-03-19 21,322,851 -1,216,379 115.900 2,471.32 2,897,780,274 0.736
2021-03-12 22,539,230 -337,076 118.200 2,664.14 2,897,780,274 0.778
2021-03-05 22,876,306 -1,710,941 119.200 2,726.86 2,897,780,274 0.789
2021-02-26 24,587,247 6,257,332 124.600 3,063.57 2,897,780,274 0.848
2021-02-19 18,329,915 913,635 113.900 2,087.78 2,897,780,274 0.633
2021-02-11 17,416,280 62,130 108.800 1,894.89 2,897,780,274 0.601
2021-02-05 17,354,150 730,163 105.700 1,834.33 2,897,780,274 0.599
2021-01-29 16,623,987 144,648 106.000 1,762.14 2,897,780,274 0.574
2021-01-22 16,479,339 1,065,932 109.000 1,796.25 2,897,780,274 0.569
2021-01-15 15,413,407 568,033 108.600 1,673.90 2,897,780,274 0.532
2021-01-08 14,845,374 535,888 107.200 1,591.42 2,897,780,274 0.512
2020-12-31 14,309,486 -232,834 100.000 1,430.95 2,897,780,274 0.494
2020-12-24 14,542,320 -662,124 100.000 1,454.23 2,897,780,274 0.502
2020-12-18 15,204,444 -1,079,557 102.500 1,558.46 2,897,780,274 0.525
2020-12-11 16,284,001 -1,291,070 105.300 1,714.71 2,897,780,274 0.562
2020-12-04 17,575,071 -1,013,724 103.200 1,813.75 2,897,780,274 0.607
2020-11-27 18,588,795 -1,932,212 105.300 1,957.40 2,897,780,274 0.641
2020-11-20 20,521,007 -238,135 106.500 2,185.49 2,897,780,274 0.708
2020-11-13 20,759,142 630,697 104.200 2,163.10 2,897,780,274 0.716
2020-11-06 20,128,445 454,207 103.900 2,091.35 2,897,780,274 0.695
2020-10-30 19,674,238 1,189,523 99.150 1,950.70 2,897,780,274 0.679
2020-10-23 18,484,715 271,249 98.000 1,811.50 2,897,780,274 0.638
2020-10-16 18,213,466 -379,509 98.200 1,788.56 2,897,780,274 0.629
2020-10-09 18,592,975 -1,640,586 98.500 1,831.41 2,897,780,274 0.642
2020-09-30 20,233,561 399,522 98.800 1,999.08 2,897,780,274 0.698
2020-09-25 19,834,039 438,534 98.050 1,944.73 2,897,780,274 0.684
2020-09-18 19,395,505 322,876 100.900 1,957.01 2,897,780,274 0.669
2020-09-11 19,072,629 1,546,832 100.200 1,911.08 2,897,780,274 0.658
2020-09-04 17,525,797 -1,022,007 99.500 1,743.82 2,897,780,274 0.605
2020-08-28 18,547,804 -847,597 102.900 1,908.57 2,897,780,274 0.640
2020-08-21 19,395,401 -1,108,236 99.850 1,936.63 2,897,780,274 0.669
2020-08-14 20,503,637 -2,408,224 99.250 2,034.99 2,897,780,274 0.708
2020-08-07 22,911,861 -235,406 94.600 2,167.46 2,897,780,274 0.791
2020-07-31 23,147,267 1,324,108 94.900 2,196.68 2,897,780,274 0.799
2020-07-24 21,823,159 -1,662,065 92.450 2,017.55 2,897,780,274 0.753
2020-07-17 23,485,224 2,612,485 96.650 2,269.85 2,897,780,274 0.810
2020-07-10 20,872,739 -453,764 98.200 2,049.70 2,897,780,274 0.720
2020-07-03 21,326,503 -181,488 101.100 2,156.11 2,897,780,274 0.736
2020-06-26 21,507,991 -335,970 99.750 2,145.42 2,897,780,274 0.742
2020-06-19 21,843,961 1,613,820 103.200 2,254.30 2,897,780,274 0.754
2020-06-12 20,230,141 -1,592,330 100.300 2,029.08 2,897,780,274 0.698
2020-06-05 21,822,471 -3,409,819 99.750 2,176.79 2,897,780,274 0.753
2020-05-29 25,232,290 -5,558,909 89.000 2,245.67 2,897,780,274 0.871
2020-05-22 30,791,199 9,225,968 90.750 2,794.30 2,897,780,274 1.063
2020-05-15 21,565,231 2,137,255 96.600 2,083.20 2,897,780,274 0.744
2020-05-08 19,427,976 -1,341,260 102.400 1,989.42 2,897,780,274 0.670
2020-04-29 20,769,236 -530,935 106.400 2,209.85 2,897,780,274 0.717
2020-04-24 21,300,171 -2,653,343 102.600 2,185.40 2,897,780,274 0.735
2020-04-17 23,953,514 -19,119 108.900 2,608.54 2,897,780,274 0.827
2020-04-09 23,972,633 -585,736 108.200 2,593.84 2,897,780,274 0.827
2020-04-03 24,558,369 2,037,833 102.300 2,512.32 2,897,780,274 0.847
2020-03-27 22,520,536 2,937,848 101.000 2,274.57 2,897,780,274 0.777
2020-03-20 19,582,688 -1,287,255 95.850 1,877.00 2,897,780,274 0.676
2020-03-13 20,869,943 2,665,345 102.000 2,128.73 2,897,780,274 0.720
2020-03-06 18,204,598 -1,861,716 111.100 2,022.53 2,897,780,274 0.628
2020-02-28 20,066,314 2,215,995 110.800 2,223.35 2,897,780,274 0.692
2020-02-21 17,850,319 1,016,520 112.500 2,008.16 2,897,780,274 0.616
2020-02-14 16,833,799 778,897 115.500 1,944.30 2,897,780,274 0.581
2020-02-07 16,054,902 1,367,077 113.500 1,822.23 2,897,780,274 0.554
2020-01-31 14,687,825 -1,218,431 109.300 1,605.38 2,897,780,274 0.507
2020-01-24 15,906,256 319,879 115.700 1,840.35 2,897,780,274 0.549
2020-01-17 15,586,377 3,212,636 123.000 1,917.12 2,897,780,274 0.538
2020-01-10 12,373,741 -123,991 119.000 1,472.48 2,897,780,274 0.427
2020-01-03 12,497,732 1,098,439 118.500 1,480.98 2,897,780,274 0.431
2019-12-27 11,399,293 414,454 117.500 1,339.42 2,897,780,274 0.393
2019-12-20 10,984,839 2,130,191 117.900 1,295.11 2,897,780,274 0.379
2019-12-13 8,854,648 -13,543 118.300 1,047.50 2,897,780,274 0.306
2019-12-06 8,868,191 -707,479 113.700 1,008.31 2,897,780,274 0.306
2019-11-29 9,575,670 -62,892 113.900 1,090.67 2,897,780,274 0.330
2019-11-22 9,638,562 -418,579 110.900 1,068.92 2,897,780,274 0.333
2019-11-15 10,057,141 136,297 107.400 1,080.14 2,897,780,274 0.347
2019-11-08 9,920,844 738,248 120.700 1,197.45 2,897,780,274 0.342
2019-11-01 9,182,596 -1,804,054 118.600 1,089.06 2,897,780,274 0.317
2019-10-25 10,986,650 -992,016 114.800 1,261.27 2,897,780,274 0.379
2019-10-18 11,978,666 -544,041 115.100 1,378.74 2,897,780,274 0.413
2019-10-11 12,522,707 643,814 112.200 1,405.05 2,897,780,274 0.432
2019-10-04 11,878,893 -776,347 110.900 1,317.37 2,897,780,274 0.410
2019-09-27 12,655,240 56,653 112.000 1,417.39 2,897,780,274 0.437
2019-09-20 12,598,587 692,028 114.500 1,442.54 2,897,780,274 0.435
2019-09-13 11,906,559 -1,009,768 117.200 1,395.45 2,897,780,274 0.411
2019-09-06 12,916,327 -1,110,653 115.100 1,486.67 2,897,780,274 0.446
2019-08-30 14,026,980 2,328,934 111.100 1,558.40 2,897,780,274 0.484
2019-08-23 11,698,046 -1,086,106 114.300 1,337.09 2,897,780,274 0.404
2019-08-16 12,784,152 1,012,493 116.800 1,493.19 2,897,780,274 0.441
2019-08-09 11,771,659 2,815,993 112.000 1,318.43 2,897,780,274 0.406
2019-08-02 8,955,666 -215,804 120.800 1,081.84 2,897,780,274 0.309
2019-07-26 9,171,470 -1,354,792 128.000 1,173.95 2,897,615,774 0.317
2019-07-19 10,526,262 315,409 135.800 1,429.47 2,897,615,774 0.363
2019-07-12 10,210,853 -289,796 134.800 1,376.42 2,897,615,774 0.352
2019-07-05 10,500,649 -68,695 136.600 1,434.39 2,897,615,774 0.362
2019-06-28 10,569,344 -258,973 132.500 1,400.44 2,897,591,774 0.365
2019-06-21 10,828,317 628,560 133.000 1,440.17 2,897,416,774 0.374
2019-06-14 10,199,757 1,565,683 125.900 1,284.15 2,897,416,774 0.352
2019-06-06 8,634,074 -1,369,572 126.400 1,091.35 2,897,416,774 0.298
2019-05-31 10,003,646 72,932 124.100 1,241.45 2,897,416,774 0.345
2019-05-24 9,930,714 -786,715 134.600 1,336.67 2,897,406,274 0.343
2019-05-17 10,717,429 -482,500 134.000 1,436.14 2,897,406,274 0.370
2019-05-10 11,199,929 505,908 134.000 1,500.79 2,897,406,274 0.387
2019-05-03 10,694,021 604,328 137.100 1,466.15 2,897,406,274 0.369
2019-04-26 10,089,693 -726,933 135.900 1,371.19 2,897,279,274 0.348
2019-04-18 10,816,626 -630,648 133.500 1,444.02 2,897,279,274 0.373
2019-04-12 11,447,274 -932,730 136.000 1,556.83 2,897,279,274 0.395
2019-04-04 12,380,004 999,622 141.500 1,751.77 2,897,279,274 0.427
2019-03-29 11,380,382 -1,247,505 134.700 1,532.94 2,897,210,274 0.393
2019-03-22 12,627,887 -922,138 130.700 1,650.46 2,897,210,274 0.436
2019-03-15 13,550,025 -721,813 129.300 1,752.02 2,897,210,274 0.468
2019-03-08 14,271,838 783,176 129.600 1,849.63 2,897,210,274 0.493
2019-03-01 13,488,662 -5,472,089 129.300 1,744.08 2,897,210,274 0.466
2019-02-22 18,960,751 -1,128,849 133.600 2,533.16 2,897,203,774 0.654
2019-02-15 20,089,600 676,420 132.400 2,659.86 2,897,203,774 0.693
2019-02-08 19,413,180 -1,875,486 131.200 2,547.01 2,897,203,774 0.670
2019-02-01 21,288,666 615,465 130.000 2,767.53 2,897,203,774 0.735
2019-01-25 20,673,201 1,756,618 129.000 2,666.84 2,897,163,274 0.714
2019-01-18 18,916,583 1,666,183 124.000 2,345.66 2,897,163,274 0.653
2019-01-11 17,250,400 2,575,148 122.000 2,104.55 2,897,163,274 0.595
2019-01-04 14,675,252 995,936 117.400 1,722.87 2,897,163,274 0.507
2018-12-28 13,679,316 734,341 110.200 1,507.46 2,897,159,274 0.472
2018-12-21 12,944,975 237,598 113.100 1,464.08 2,897,159,274 0.447
2018-12-14 12,707,377 -1,065,659 113.500 1,442.29 2,897,159,274 0.439
2018-12-07 13,773,036 -504,844 113.200 1,559.11 2,897,159,274 0.475
2018-11-30 14,277,880 -2,278,623 111.500 1,591.98 2,897,159,274 0.493
2018-11-23 16,556,503 -1,533,045 108.800 1,801.35 2,897,159,274 0.571
2018-11-16 18,089,548 -523,601 106.600 1,928.35 2,897,159,274 0.624
2018-11-09 18,613,149 1,197,383 106.000 1,972.99 2,897,159,274 0.642
2018-11-02 17,415,766 -3,180,983 106.900 1,861.75 2,897,159,274 0.601
2018-10-26 20,596,749 779,250 102.600 2,113.23 2,897,159,274 0.711
2018-10-19 19,817,499 283,802 103.400 2,049.13 2,897,159,274 0.684
2018-10-12 19,533,697 1,207,933 104.700 2,045.18 2,897,159,274 0.674
2018-10-05 18,325,764 1,302,192 109.600 2,008.50 2,897,159,274 0.633
2018-09-28 17,023,572 917,345 114.000 1,940.69 2,897,157,274 0.588
2018-09-21 16,106,227 387,205 116.900 1,882.82 2,897,157,274 0.556
2018-09-14 15,719,022 681,504 117.200 1,842.27 2,897,157,274 0.543
2018-09-07 15,037,518 -152,212 111.800 1,681.19 2,897,157,274 0.519
2018-08-31 15,189,730 125,095 116.500 1,769.60 2,897,157,274 0.524
2018-08-24 15,064,635 625,962 116.900 1,761.06 2,897,147,274 0.520
2018-08-17 14,438,673 -334,371 118.100 1,705.21 2,897,147,274 0.498
2018-08-10 14,773,044 2,367,989 121.400 1,793.45 2,897,147,274 0.510
2018-08-03 12,405,055 -2,604,088 118.900 1,474.96 2,897,147,274 0.428
2018-07-27 15,009,143 591,441 122.900 1,844.62 2,897,006,274 0.518
2018-07-20 14,417,702 -273,062 117.000 1,686.87 2,897,006,274 0.498
2018-07-13 14,690,764 -806,071 118.000 1,733.51 2,897,006,274 0.507
2018-07-06 15,496,835 -316,669 119.500 1,851.87 2,897,006,274 0.535
2018-06-29 15,813,504 -191,049 118.400 1,872.32 2,897,002,274 0.546
2018-06-22 16,004,553 -469,658 121.900 1,950.96 2,897,002,274 0.552
2018-06-15 16,474,211 -503,577 123.300 2,031.27 2,897,002,274 0.569
2018-06-08 16,977,788 705,433 126.900 2,154.48 2,897,002,274 0.586
2018-06-01 16,272,355 2,794,737 125.800 2,047.06 2,897,002,274 0.562
2018-05-25 13,477,618 110,043 125.000 1,684.70 2,896,981,274 0.465
2018-05-18 13,367,575 116,312 127.400 1,703.03 2,896,981,274 0.461
2018-05-11 13,251,263 -39,500 127.000 1,682.91 2,896,981,274 0.457
2018-05-04 13,290,763 -608,180 123.000 1,634.76 2,896,981,274 0.459
2018-04-27 13,898,943 1,086,072 122.800 1,706.79 2,896,981,274 0.480
2018-04-20 12,812,871 635,705 123.100 1,577.26 2,896,981,274 0.442
2018-04-13 12,177,166 1,994,228 129.200 1,573.29 2,896,981,274 0.420
2018-04-06 10,182,938 -879,296 124.900 1,271.85 2,896,981,274 0.352
2018-03-29 11,062,234 175,543 124.000 1,371.72 2,896,981,274 0.382
2018-03-23 10,886,691 -92,516 127.100 1,383.70 2,896,981,274 0.376
2018-03-16 10,979,207 928,369 129.800 1,425.10 2,896,981,274 0.379
2018-03-09 10,050,838 1,912,983 130.000 1,306.61 2,896,981,274 0.347
2018-03-02 8,137,855 -844,849 131.000 1,066.06 2,896,935,274 0.281
2018-02-23 8,982,704 611,218 128.000 1,149.79 2,896,911,274 0.310
2018-02-15 8,371,486 1,953,146 125.500 1,050.62 2,896,911,274 0.289
2018-02-09 6,418,340 -899,332 122.700 787.53 2,896,911,274 0.222
2018-02-02 7,317,672 -378,128 133.300 975.45 2,896,911,274 0.253
2018-01-26 7,695,800 -2,629,632 138.300 1,064.33 2,896,749,274 0.266
2018-01-19 10,325,432 -642,145 133.100 1,374.31 2,896,749,274 0.356
2018-01-12 10,967,577 -566,585 133.000 1,458.69 2,896,749,274 0.379
2018-01-05 11,534,162 -476,006 134.400 1,550.19 2,896,749,274 0.398
2017-12-29 12,010,168 -548,831 130.400 1,566.13 2,896,749,274 0.415
2017-12-22 12,558,999 814,859 127.000 1,594.99 2,896,749,274 0.434
2017-12-15 11,744,140 -87,420 125.700 1,476.24 2,896,749,274 0.405
2017-12-08 11,831,560 1,745,168 121.500 1,437.53 2,896,749,274 0.408
2017-12-01 10,086,392 -338,511 127.000 1,280.97 2,896,749,274 0.348
2017-11-24 10,424,903 1,151,558 130.000 1,355.24 2,896,735,274 0.360
2017-11-17 9,273,345 727,798 126.000 1,168.44 2,896,735,274 0.320
2017-11-10 8,545,547 -23,412 130.000 1,110.92 2,896,735,274 0.295
2017-11-03 8,568,959 312,706 128.000 1,096.83 2,896,735,274 0.296
2017-10-27 8,256,253 1,321,242 128.600 1,061.75 2,896,686,274 0.285
2017-10-20 6,935,011 1,153,000 132.000 915.42 2,896,686,274 0.239
2017-10-13 5,782,011 705,086 132.800 767.85 2,896,686,274 0.200
2017-10-06 5,076,925 -425,000 129.900 659.49 2,896,686,274 0.175
2017-09-29 5,501,925 -571,943 126.900 698.19 2,896,392,274 0.190
2017-09-22 6,073,868 -1,523,176 130.400 792.03 2,896,392,274 0.210
2017-09-15 7,597,044 -1,168,675 135.100 1,026.36 2,896,392,274 0.262
2017-09-08 8,765,719 -2,028,172 133.700 1,171.98 2,896,392,274 0.303
2017-09-01 10,793,891 -356,313 129.700 1,399.97 2,896,392,274 0.373
2017-08-25 11,150,204 1,316,032 125.200 1,396.01 2,896,241,274 0.385
2017-08-18 9,834,172 -31,913 121.900 1,198.79 2,896,241,274 0.340
2017-08-11 9,866,085 -307,750 120.700 1,190.84 2,896,241,274 0.341
2017-08-04 10,173,835 -48,119 123.500 1,256.47 2,896,241,274 0.351
2017-07-28 10,221,954 -1,194,317 121.400 1,240.95 2,896,181,274 0.353
2017-07-21 11,416,271 -791,758 118.800 1,356.25 2,896,181,274 0.394
2017-07-14 12,208,029 607,049 119.300 1,456.42 2,896,181,274 0.422
2017-07-07 11,600,980 -129,318 115.500 1,339.91 2,896,181,274 0.401
2017-06-30 11,730,298 1,806,376 114.700 1,345.47 2,896,181,274 0.405
2017-06-23 9,923,922 -1,078,748 116.600 1,157.13 2,896,128,274 0.343
2017-06-16 11,002,670 -667,025 118.000 1,298.32 2,896,128,274 0.380
2017-06-09 11,669,695 -1,363,312 121.500 1,417.87 2,896,128,274 0.403
2017-06-02 13,033,007 -502,522 118.300 1,541.80 2,895,848,274 0.450
2017-05-26 13,535,529 -1,871,154 114.800 1,553.88 2,895,841,274 0.467
2017-05-19 15,406,683 -1,091,523 114.400 1,762.52 2,895,841,274 0.532
2017-05-12 16,498,206 -443,249 116.000 1,913.79 2,895,841,274 0.570
2017-05-05 16,941,455 1,229,928 116.600 1,975.37 2,895,841,274 0.585
2017-04-28 15,711,527 1,060,775 116.700 1,833.54 2,895,591,274 0.543
2017-04-21 14,650,752 -2,071,091 116.500 1,706.81 2,895,591,274 0.506
2017-04-13 16,721,843 1,572,218 119.300 1,994.92 2,895,591,274 0.577
2017-04-07 15,149,625 1,005,509 117.000 1,772.51 2,895,591,274 0.523
2017-03-31 14,144,116 -1,822,821 114.200 1,615.26 2,895,591,274 0.488
2017-03-24 15,966,937 1,621,391 114.300 1,825.02 2,895,480,274 0.551
2017-03-17 14,345,546 1,714,939 114.900 1,648.30 2,895,480,274 0.495
2017-03-10 12,630,607 -708,036 113.500 1,433.57 2,895,480,274 0.436
2017-03-03 13,338,643 -504,986 113.000 1,507.27 2,895,480,274 0.461
2017-02-24 13,843,629 -934,000 114.400 1,583.71 2,895,463,274 0.478
2017-02-17 14,777,629 1,616,618 108.100 1,597.46 2,895,463,274 0.510
2017-02-10 13,161,011 874,365 108.300 1,425.34 2,895,463,274 0.455
2017-02-03 12,286,646 629,967 108.000 1,326.96 2,895,463,274 0.424
2017-01-27 11,656,679 -1,396,366 107.400 1,251.93 2,895,457,274 0.403
2017-01-20 13,053,045 -717,641 105.000 1,370.57 2,895,457,274 0.451
2017-01-13 13,770,686 -2,048,119 106.700 1,469.33 2,895,457,274 0.476
2017-01-06 15,818,805 -428,880 103.400 1,635.66 2,895,457,274 0.546
2016-12-30 16,247,685 -1,185,573 98.000 1,592.27 2,895,457,274 0.561
2016-12-23 17,433,258 -1,298,289 97.250 1,695.38 2,895,457,274 0.602
2016-12-16 18,731,547 1,594,630 99.450 1,862.85 2,895,457,274 0.647
2016-12-09 17,136,917 -354,947 105.200 1,802.80 2,895,457,274 0.592
2016-12-02 17,491,864 -2,340,461 101.000 1,766.68 2,895,457,274 0.604
2016-11-25 19,832,325 264,478 100.900 2,001.08 2,895,403,274 0.685
2016-11-18 19,567,847 -1,460,896 100.300 1,962.66 2,895,403,274 0.676
2016-11-11 21,028,743 5,339,144 104.600 2,199.61 2,895,403,274 0.726
2016-11-04 15,689,599 65,202 115.400 1,810.58 2,895,403,274 0.542
2016-10-28 15,624,397 597,936 115.000 1,796.81 2,895,396,274 0.540
2016-10-20 15,026,461 552,028 114.200 1,716.02 2,895,396,274 0.519
2016-10-14 14,474,433 -221,477 114.000 1,650.09 2,895,396,274 0.500
2016-10-07 14,695,910 1,015,028 117.200 1,722.36 2,895,396,274 0.508
2016-09-30 13,680,882 1,400,680 117.100 1,602.03 2,895,396,274 0.473
2016-09-23 12,280,202 -569,850 118.600 1,456.43 2,895,156,274 0.424
2016-09-15 12,850,052 -1,213,628 115.200 1,480.33 2,895,156,274 0.444
2016-09-09 14,063,680 -953,900 120.900 1,700.30 2,895,156,274 0.486
2016-09-02 15,017,580 -565,573 111.900 1,680.47 2,895,156,274 0.519
2016-08-26 15,583,153 25,292 111.000 1,729.73 2,895,127,274 0.538
2016-08-19 15,557,861 -45,510 109.100 1,697.36 2,895,127,274 0.537
2016-08-12 15,603,371 -1,243,792 111.300 1,736.66 2,895,127,274 0.539
2016-08-05 16,847,163 -3,102,296 111.000 1,870.04 2,895,127,274 0.582
2016-07-29 19,949,459 687,431 111.000 2,214.39 2,895,048,274 0.689
2016-07-22 19,262,028 2,226,282 109.300 2,105.34 2,895,048,274 0.665
2016-07-15 17,035,746 2,341,055 105.700 1,800.68 2,895,048,274 0.588
2016-07-08 14,694,691 3,031,580 97.700 1,435.67 2,895,048,274 0.508
2016-06-30 11,663,111 -613,385 93.050 1,085.25 2,895,048,274 0.403
2016-06-24 12,276,496 -1,424,665 88.550 1,087.08 2,895,048,274 0.424
2016-06-17 13,701,161 -1,707,984 87.350 1,196.80 2,895,048,274 0.473
2016-06-10 15,409,145 -150,847 92.800 1,429.97 2,895,048,274 0.532
2016-06-03 15,559,992 -10,526,274 92.700 1,442.41 2,895,048,274 0.537
2016-05-27 26,086,266 443,546 89.250 2,328.20 2,895,048,274 0.901
2016-05-20 25,642,720 7,313,970 87.800 2,251.43 2,895,048,274 0.886
2016-05-13 18,328,750 4,812,931 87.000 1,594.60 2,895,048,274 0.633
2016-05-06 13,515,819 -1,692,159 91.550 1,237.37 2,895,048,274 0.467
2016-04-29 15,207,978 -1,039,898 98.050 1,491.14 2,893,395,851 0.526
2016-04-22 16,247,876 -892,626 98.600 1,602.04 2,893,395,851 0.562
2016-04-15 17,140,502 -357,058 97.600 1,672.91 2,893,395,851 0.592
2016-04-08 17,497,560 -774,258 92.800 1,623.77 2,893,395,851 0.605
2016-04-01 18,271,818 -1,985,376 92.850 1,696.54 2,893,395,851 0.632
2016-03-24 20,257,194 -4,746,419 93.100 1,885.94 2,893,387,529 0.700
2016-03-18 25,003,613 -372,619 95.400 2,385.34 2,893,387,529 0.864
2016-03-11 25,376,232 1,781,585 93.450 2,371.41 2,893,387,529 0.877
2016-03-04 23,594,647 2,609,698 94.100 2,220.26 2,893,387,529 0.815
2016-02-26 20,984,949 343,377 88.000 1,846.68 2,893,386,301 0.725
2016-02-19 20,641,572 58,546 84.950 1,753.50 2,893,386,301 0.713
2016-02-12 20,583,026 -10,714 80.800 1,663.11 2,893,386,301 0.711
2016-02-05 20,593,740 2,027,560 82.700 1,703.10 2,893,386,301 0.712
2016-01-29 18,566,180 2,862,611 83.800 1,555.85 2,893,385,597 0.642
2016-01-22 15,703,569 1,136,756 81.950 1,286.91 2,893,385,597 0.543
2016-01-15 14,566,813 3,762,440 87.300 1,271.68 2,893,385,597 0.503
2016-01-08 10,804,373 1,576,526 91.550 989.14 2,893,385,597 0.373
2015-12-31 9,227,847 -384,186 93.600 863.73 2,893,385,597 0.319
2015-12-24 9,612,033 -516,481 95.000 913.14 2,893,373,342 0.332
2015-12-18 10,128,514 840,448 94.650 958.66 2,893,373,342 0.350
2015-12-11 9,288,066 1,463,909 93.900 872.15 2,893,373,342 0.321
2015-12-04 7,824,157 -1,041,292 96.800 757.38 2,893,373,342 0.270
2015-11-27 8,865,449 685,038 96.300 853.74 2,893,370,378 0.306
2015-11-20 8,180,411 492,168 99.600 814.77 2,893,370,378 0.283
2015-11-13 7,688,243 1,180,775 98.950 760.75 2,876,844,631 0.267
2015-11-06 6,507,468 -433,545 100.300 652.70 2,876,844,631 0.226
2015-10-30 6,941,013 -1,095,962 103.900 721.17 2,876,766,211 0.241
2015-10-23 8,036,975 -713,195 106.900 859.15 2,876,726,075 0.279
2015-10-16 8,750,170 -982,296 106.300 930.14 2,876,726,075 0.304
2015-10-09 9,732,466 -985,668 101.700 989.79 2,876,726,075 0.338
2015-10-02 10,718,134 655,827 100.100 1,072.89 2,876,726,075 0.373
2015-09-25 10,062,307 -3,417,075 102.500 1,031.39 2,876,705,439 0.350
2015-09-18 13,479,382 981,149 105.700 1,424.77 2,876,705,439 0.469
2015-09-11 12,498,233 -426,972 103.100 1,288.57 2,876,705,439 0.434
2015-09-04 12,925,205 620,104 94.650 1,223.37 2,876,705,439 0.449
2015-08-28 12,305,101 -2,086,373 98.050 1,206.52 2,876,655,004 0.428
2015-08-21 14,391,474 736,156 104.000 1,496.71 2,876,655,004 0.500
2015-08-14 13,655,318 809,708 110.200 1,504.82 2,876,655,004 0.475
2015-08-07 12,845,610 -251,142 117.100 1,504.22 2,876,655,004 0.447
2015-07-31 13,096,752 -1,266,530 119.100 1,559.82 2,876,655,004 0.455
2015-07-24 14,363,282 -242,207 122.600 1,760.94 2,876,063,758 0.499
2015-07-17 14,605,489 1,843,114 124.500 1,818.38 2,876,063,758 0.508
2015-07-10 12,762,375 -2,259,106 120.800 1,541.69 2,876,063,758 0.444
2015-07-03 15,021,481 -905,603 125.400 1,883.69 2,875,767,105 0.522
2015-06-26 15,927,084 -2,871,524 126.500 2,014.78 2,874,761,125 0.554
2015-06-19 18,798,608 1,942,537 128.800 2,421.26 2,874,761,125 0.654
2015-06-12 16,856,071 -2,762,340 127.000 2,140.72 2,874,761,125 0.586
2015-06-05 19,618,411 806,354 131.000 2,570.01 2,874,761,125 0.682
2015-05-29 18,812,057 360,244 131.400 2,471.90 2,873,693,738 0.655
2015-05-22 18,451,813 -251,911 133.300 2,459.63 2,873,693,738 0.642
2015-05-15 18,703,724 1,249,169 132.100 2,470.76 2,873,693,738 0.651
2015-05-08 17,454,555 628,496 131.100 2,288.29 2,873,693,738 0.607
2015-04-30 16,826,059 1,224,650 129.100 2,172.24 2,873,693,738 0.586
2015-04-24 15,601,409 -1,098,461 125.700 1,961.10 2,873,021,432 0.543
2015-04-17 16,699,870 -2,614,983 125.800 2,100.84 2,873,021,432 0.581
2015-04-10 19,314,853 2,529,080 128.100 2,474.23 2,873,021,432 0.672
2015-04-02 16,785,773 1,068,542 121.000 2,031.08 2,872,606,491 0.584
2015-03-27 15,717,231 -668,869 120.300 1,890.78 2,871,954,540 0.547
2015-03-20 16,386,100 -1,426,383 117.300 1,922.09 2,871,954,540 0.571
2015-03-13 17,812,483 -406,681 115.400 2,055.56 2,871,945,540 0.620
2015-03-06 18,219,164 -936,476 121.700 2,217.27 2,861,713,384 0.637
2015-02-27 19,155,640 -4,192,855 121.600 2,329.33 2,826,168,928 0.678
2015-02-18 23,348,495 593,803 123.400 2,881.20 2,826,168,928 0.826
2015-02-13 22,754,692 -1,386,037 123.200 2,803.38 2,826,168,928 0.805
2015-02-06 24,140,729 -2,897,238 124.800 3,012.76 2,826,168,928 0.854
2015-01-30 27,037,967 -3,333,686 126.600 3,423.01 2,823,191,193 0.958
2015-01-23 30,371,653 -2,789,372 124.000 3,766.08 2,823,191,193 1.076
2015-01-16 33,161,025 -814,962 121.300 4,022.43 2,823,191,193 1.175
2015-01-09 33,975,987 2,922,164 119.100 4,046.54 2,823,191,193 1.203
2015-01-02 31,053,823 2,182,288 118.500 3,679.88 2,823,191,193 1.100
2014-12-24 28,871,535 3,423,086 117.000 3,377.97 2,822,979,997 1.023
2014-12-19 25,448,449 -2,672,606 113.300 2,883.31 2,822,979,997 0.901
2014-12-12 28,121,055 -133,502 113.400 3,188.93 2,822,979,997 0.996
2014-12-05 28,254,557 -2,030,766 114.800 3,243.62 2,822,979,997 1.001
2014-11-28 30,285,323 2,876,728 113.400 3,434.36 2,822,591,497 1.073
2014-11-21 27,408,595 -3,455,206 112.800 3,091.69 2,822,591,497 0.971
2014-11-14 30,863,801 -1,591,085 116.400 3,592.55 2,729,715,762 1.131
2014-11-07 32,454,886 635,299 113.500 3,683.63 2,729,715,762 1.189
2014-10-31 31,819,587 1,604,109 115.600 3,678.34 2,729,684,762 1.166
2014-10-24 30,215,478 84,119 114.300 3,453.63 2,728,804,967 1.107
2014-10-17 30,131,359 1,564,817 113.400 3,416.90 2,728,804,967 1.104
2014-10-10 28,566,542 1,362,613 111.600 3,188.03 2,728,804,967 1.047
2014-10-03 27,203,929 -1,989,476 108.700 2,957.07 2,728,804,967 0.997
2014-09-26 29,193,405 915,572 116.400 3,398.11 2,725,544,079 1.071
2014-09-19 28,277,833 2,976,061 117.900 3,333.96 2,725,544,079 1.038
2014-09-12 25,301,772 -1,831,459 117.900 2,983.08 2,725,544,079 0.928
2014-09-05 27,133,231 927,123 118.400 3,212.57 2,725,544,079 0.996
2014-08-29 26,206,108 -833,568 117.600 3,081.84 2,725,270,388 0.962
2014-08-22 27,039,676 -2,516,260 117.300 3,171.75 2,725,270,388 0.992
2014-08-15 29,555,936 388,434 116.800 3,452.13 2,725,270,388 1.085
2014-08-08 29,167,502 -83,758 115.300 3,363.01 2,725,270,388 1.070
2014-08-01 29,251,260 3,992,932 115.500 3,378.52 2,725,270,388 1.073
2014-07-25 25,258,328 268,120 107.900 2,725.37 2,725,187,358 0.927
2014-07-18 24,990,208 710,809 106.600 2,663.96 2,725,187,358 0.917
2014-07-11 24,279,399 9,227 106.200 2,578.47 2,725,187,358 0.891
2014-07-04 24,270,172 492,623 107.100 2,599.34 2,725,187,358 0.891
2014-06-27 23,777,549 -2,618,275 106.900 2,541.82 2,725,068,880 0.873
2014-06-20 26,395,824 1,867,007 107.100 2,826.99 2,725,068,880 0.969
2014-06-13 24,528,817 -1,321,311 107.000 2,624.58 2,725,068,880 0.900
2014-06-06 25,850,128 336,770 107.600 2,781.47 2,725,068,880 0.949
2014-05-30 25,513,358 746,600 106.000 2,704.42 2,724,303,486 0.937
2014-05-16 24,766,758 397,476 101.900 2,523.73 2,724,303,486 0.909
2014-05-09 24,369,282 1,828,906 95.800 2,334.58 2,724,303,486 0.895
2014-05-02 22,540,376 -152,970 98.000 2,208.96 2,724,303,486 0.827
2014-04-25 22,693,346 2,452,446 96.500 2,189.91 2,724,303,486 0.833
2014-04-17 20,240,900 -798,165 99.700 2,018.02 2,724,303,486 0.743
2014-04-11 21,039,065 -749,293 99.650 2,096.54 2,704,538,776 0.778
2014-04-04 21,788,358 -3,132,152 99.900 2,176.66 2,704,538,776 0.806
2014-03-28 24,920,510 -1,164,620 93.650 2,333.81 2,704,538,776 0.921
2014-03-21 26,085,130 -302,574 91.400 2,384.18 2,704,538,776 0.964
2014-03-14 26,387,704 -345,460 91.650 2,418.43 2,704,538,776 0.976
2014-03-07 26,733,164 683,985 94.100 2,515.59 2,704,538,776 0.988
2014-02-28 26,049,179 205,675 99.300 2,586.68 2,704,538,776 0.963
2014-02-21 25,843,504 349,434 99.300 2,566.26 2,704,538,776 0.956
2014-02-14 25,494,070 -589,763 96.500 2,460.18 2,704,538,776 0.943
2014-02-07 26,083,833 824,789 95.300 2,485.79 2,704,538,776 0.964
2014-01-30 25,259,044 3,845,133 94.800 2,394.56 2,704,538,776 0.934
2014-01-24 21,413,911 2,669,627 96.850 2,073.94 2,704,538,776 0.792
2014-01-17 18,744,284 326,746 98.500 1,846.31 2,704,538,776 0.693
2014-01-10 18,417,538 2,327,797 96.950 1,785.58 2,704,538,776 0.681
2014-01-03 16,089,741 1,323,712 96.400 1,551.05 2,704,538,776 0.595
2013-12-27 14,766,029 -430,795 97.700 1,442.64 2,704,538,776 0.546
2013-12-20 15,196,824 -1,577,396 97.050 1,474.85 2,704,538,776 0.562
2013-12-13 16,774,220 1,611,749 96.800 1,623.74 2,670,961,605 0.628
2013-12-06 15,162,471 2,462,688 97.750 1,482.13 2,670,961,605 0.568
2013-11-29 12,699,783 227,948 99.550 1,264.26 2,670,961,605 0.475
2013-11-22 12,471,835 346,088 99.350 1,239.08 2,670,961,605 0.467
2013-11-15 12,125,747 -20,243 101.500 1,230.76 2,670,961,605 0.454
2013-11-08 12,145,990 229,637 102.000 1,238.89 2,670,961,605 0.455
2013-11-01 11,916,353 -120,124 102.300 1,219.04 2,670,961,605 0.446
2013-10-25 12,036,477 -582,515 100.500 1,209.67 2,670,958,605 0.451
2013-10-18 12,618,992 447,773 102.200 1,289.66 2,670,958,605 0.472
2013-10-11 12,171,219 -2,369,012 103.900 1,264.59 2,670,958,605 0.456
2013-10-04 14,540,231 220,021 105.100 1,528.18 2,670,958,605 0.544
2013-09-27 14,320,210 -2,231,605 107.400 1,537.99 2,670,958,605 0.536
2013-09-19 16,551,815 107,582 108.700 1,799.18 2,670,958,605 0.620
2013-09-13 16,444,233 1,607,314 101.700 1,672.38 2,670,958,605 0.616
2013-09-06 14,836,919 -3,012,908 102.000 1,513.37 2,670,958,605 0.555
2013-08-30 17,849,827 1,857,208 100.600 1,795.69 2,670,954,605 0.668
2013-08-23 15,992,619 1,909,257 100.100 1,600.86 2,670,954,605 0.599
2013-08-16 14,083,362 -359,241 104.800 1,475.94 2,670,954,605 0.527
2013-08-09 14,442,603 -1,070,931 103.200 1,490.48 2,670,954,605 0.541
2013-08-02 15,513,534 231,791 104.100 1,614.96 2,670,954,605 0.581
2013-07-26 15,281,743 -608,863 103.400 1,580.13 2,670,948,605 0.572
2013-07-19 15,890,606 91,192 102.100 1,622.43 2,670,948,605 0.595
2013-07-12 15,799,414 -2,999,332 102.300 1,616.28 2,670,948,605 0.592
2013-07-05 18,798,746 2,467,407 100.200 1,883.63 2,670,948,605 0.704
2013-06-28 16,331,339 665,506 100.100 1,634.77 2,670,948,605 0.611
2013-06-21 15,665,833 3,063,902 95.800 1,500.79 2,670,948,605 0.587
2013-06-14 12,601,931 -28,447 97.250 1,225.54 2,670,948,605 0.472
2013-06-07 12,630,378 -1,762,475 99.100 1,251.67 2,670,948,605 0.473
2013-05-31 14,392,853 1,912,539 103.200 1,485.34 2,670,948,605 0.539
2013-05-24 12,480,314 1,474,323 108.600 1,355.36 2,670,948,605 0.467
2013-05-16 11,005,991 -52,242 109.800 1,208.46 2,670,948,605 0.412
2013-05-10 11,058,233 493,845 111.500 1,232.99 2,670,948,605 0.414
2013-05-03 10,564,388 599,064 110.600 1,168.42 2,670,948,605 0.396
2013-04-26 9,965,324 482,825 113.900 1,135.05 2,670,948,605 0.373
2013-04-19 9,482,499 476,302 110.900 1,051.61 2,656,929,262 0.357
2013-04-12 9,006,197 -468,525 107.500 968.17 2,656,929,262 0.339
2013-04-05 9,474,722 -1,571,526 103.900 984.42 2,656,929,262 0.357
2013-03-28 11,046,248 -4,061,691 104.600 1,155.44 2,656,929,262 0.416
2013-03-22 15,107,939 -4,515,823 103.900 1,569.71 2,656,929,262 0.569
2013-03-15 19,623,762 2,526,447 106.200 2,084.04 2,656,929,262 0.739
2013-03-08 17,097,315 1,039,842 114.900 1,964.48 2,656,929,262 0.643
2013-03-01 16,057,473 72,089 117.700 1,889.96 2,656,929,262 0.604
2013-02-22 15,985,384 -181,710 119.300 1,907.06 2,656,922,262 0.602
2013-02-15 16,167,094 497,868 123.500 1,996.64 2,656,922,262 0.608
2013-02-08 15,669,226 -1,179,237 122.400 1,917.91 2,656,922,262 0.590
2013-02-01 16,848,463 -297,423 125.700 2,117.85 2,656,922,262 0.634
2013-01-25 17,145,886 1,511,828 129.900 2,227.25 2,656,863,262 0.645
2013-01-18 15,634,058 -7,329,596 127.900 1,999.60 2,656,769,262 0.588
2013-01-11 22,963,654 1,033,273 123.200 2,829.12 2,656,769,262 0.864
2013-01-04 21,930,381 556,461 118.800 2,605.33 2,656,769,262 0.825
2012-12-28 21,373,920 -1,814,118 116.100 2,481.51 2,656,769,262 0.805
2012-12-21 23,188,038 131,652 116.100 2,692.13 2,656,769,262 0.873
2012-12-14 23,056,386 1,130,844 116.700 2,690.68 2,615,736,044 0.881
2012-12-07 21,925,542 -1,033,107 114.400 2,508.28 2,615,736,044 0.838
2012-11-30 22,958,649 974,419 113.400 2,603.51 2,615,736,044 0.878
2012-11-23 21,984,230 -413,896 113.800 2,501.81 2,615,736,044 0.840
2012-11-16 22,398,126 2,191,118 114.100 2,555.63 2,615,736,044 0.856
2012-11-09 20,207,008 -152,892 112.600 2,275.31 2,615,736,044 0.773
2012-11-02 20,359,900 1,233,403 110.100 2,241.62 2,615,736,044 0.778
2012-10-26 19,126,497 816,588 111.800 2,138.34 2,615,736,044 0.731
2012-10-19 18,309,909 -2,682,091 108.000 1,977.47 2,615,736,044 0.700
2012-10-12 20,992,000 89,597 108.200 2,271.33 2,615,736,044 0.803
2012-10-05 20,902,403 -172,598 112.500 2,351.52 2,615,736,044 0.799
2012-09-28 21,075,001 -1,658,781 113.600 2,394.12 2,615,736,044 0.806
2012-09-21 22,733,782 95,768 110.800 2,518.90 2,615,736,044 0.869
2012-09-14 22,638,014 1,662,991 111.800 2,530.93 2,615,736,044 0.865
2012-09-07 20,975,023 -241,043 102.900 2,158.33 2,615,736,044 0.802
2012-08-31 21,216,066 100.600 2,134.34 2,615,736,044 0.811

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top