SUN HUNG KAI PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-02 90.55 2025-06-27
2 2025-06-30 90.95 2025-06-26
3 2025-06-05 20,001 -1,000 0.00 2,897,780,274 1,698,085 84.90 2025-06-03
4 2025-05-23 21,001 1,000 0.00 2,897,780,274 1,729,432 82.35 2025-05-21
5 2025-01-21 20,001 1,000 0.00 2,897,780,274 1,398,070 69.90 2025-01-17
6 2024-03-28 19,001 1,000 0.00 2,897,780,274 1,438,376 75.70 2024-03-26
7 2024-02-06 18,001 -500 0.00 2,897,780,274 1,305,973 72.55 2024-02-02
8 2024-02-05 18,501 500 0.00 2,897,780,274 1,342,248 72.55 2024-02-01
9 2023-11-01 18,001 -1,000 0.00 2,897,780,274 1,465,281 81.40 2023-10-30
10 2023-09-14 19,001 -10,000 0.00 2,897,780,274 1,524,830 80.25 2023-09-12
11 2023-09-13 29,001 10,000 0.00 2,897,780,274 2,318,630 79.95 2023-09-11
12 2023-08-02 19,001 1,000 0.00 2,897,780,274 1,853,548 97.55 2023-07-31
13 2023-06-02 18,001 6,500 0.00 2,897,780,274 1,794,700 99.70 2023-05-31
14 2023-06-01 11,501 3,000 0.00 2,897,780,274 1,173,102 102.0 2023-05-30
15 2023-05-17 8,501 3,000 0.00 2,897,780,274 893,455 105.1 2023-05-15
16 2023-04-11 5,501 -12,500 0.00 2,897,780,274 600,159 109.1 2023-04-04
17 2023-03-31 18,001 -7,500 0.00 2,897,780,274 1,971,110 109.5 2023-03-29
18 2023-02-16 25,501 20,000 0.00 2,897,780,274 2,848,462 111.7 2023-02-14
19 2022-12-20 5,501 -1,000 0.00 2,897,780,274 578,155 105.1 2022-12-16
20 2022-12-13 6,501 -500 0.00 2,897,780,274 666,353 102.5 2022-12-09
21 2022-12-09 7,001 -2,000 0.00 2,897,780,274 681,197 97.30 2022-12-07
22 2022-11-16 9,001 -2,500 0.00 2,897,780,274 827,192 91.90 2022-11-14
23 2022-11-11 11,501 500 0.00 2,897,780,274 975,860 84.85 2022-11-09
24 2022-11-01 11,001 500 0.00 2,897,780,274 938,935 85.35 2022-10-28
25 2022-10-21 10,501 -500 0.00 2,897,780,274 939,840 89.50 2022-10-19
26 2022-10-07 11,001 500 0.00 2,897,780,274 993,390 90.30 2022-10-05
27 2022-10-06 10,501 1,000 0.00 2,897,780,274 912,537 86.90 2022-10-03
28 2022-10-05 9,501 500 0.00 2,897,780,274 825,162 86.85 2022-09-30
29 2022-10-03 9,001 500 0.00 2,897,780,274 781,737 86.85 2022-09-29
30 2022-08-11 8,501 -500 0.00 2,897,780,274 813,546 95.70 2022-08-09
31 2022-04-07 9,001 -2,000 0.00 2,897,780,274 846,544 94.05 2022-04-04
32 2022-03-31 11,001 500 0.00 2,897,780,274 1,042,345 94.75 2022-03-29
33 2022-03-30 10,501 -1,000 0.00 2,897,780,274 1,004,421 95.65 2022-03-28
34 2022-03-18 11,501 500 0.00 2,897,780,274 1,012,088 88.00 2022-03-16
35 2022-03-15 11,001 1,000 0.00 2,897,780,274 1,006,041 91.45 2022-03-11
36 2022-03-11 10,001 1,500 0.00 2,897,780,274 891,589 89.15 2022-03-09
37 2022-02-08 8,501 -6,500 0.00 2,897,780,274 822,047 96.70 2022-02-04
38 2022-01-28 15,001 6,500 0.00 2,897,780,274 1,431,095 95.40 2022-01-26
39 2022-01-25 8,501 -6,500 0.00 2,897,780,274 828,848 97.50 2022-01-21
40 2022-01-19 15,001 5,500 0.00 2,897,780,274 1,416,094 94.40 2022-01-17
41 2022-01-18 9,501 1,000 0.00 2,897,780,274 896,894 94.40 2022-01-14
42 2021-12-03 8,501 1,000 0.00 2,897,780,274 802,919 94.45 2021-12-01
43 2021-10-11 7,501 500 0.00 2,897,780,274 765,102 102.0 2021-10-07
44 2021-10-08 7,001 -500 0.00 2,897,780,274 697,300 99.60 2021-10-06
45 2021-10-07 7,501 500 0.00 2,897,780,274 735,098 98.00 2021-10-05
46 2021-10-06 7,001 -1,000 0.00 2,897,780,274 681,547 97.35 2021-10-04
47 2021-09-30 8,001 1,000 0.00 2,897,780,274 760,095 95.00 2021-09-28
48 2021-09-24 7,001 2,000 0.00 2,897,780,274 672,796 96.10 2021-09-21
49 2021-07-30 5,001 500 0.00 2,897,780,274 564,613 112.9 2021-07-28
50 2021-07-07 4,501 2,000 0.00 2,897,780,274 521,216 115.8 2021-07-05
51 2021-06-17 2,501 -1,000 0.00 2,897,780,274 302,371 120.9 2021-06-15
52 2021-05-28 3,501 500 0.00 2,897,780,274 419,070 119.7 2021-05-26
53 2021-03-01 3,001 -10 0.00 2,897,780,274 375,125 125.0 2021-02-25
54 2021-02-23 3,011 -1,500 0.00 2,897,780,274 342,953 113.9 2021-02-19
55 2021-02-19 4,511 1,500 0.00 2,897,780,274 500,721 111.0 2021-02-17
56 2021-01-29 3,011 -3,000 0.00 2,897,780,274 326,995 108.6 2021-01-27
57 2021-01-26 6,011 -1,000 0.00 2,897,780,274 655,199 109.0 2021-01-22
58 2021-01-22 7,011 4,000 0.00 2,897,780,274 769,107 109.7 2021-01-20
59 2021-01-13 3,011 -2,000 0.00 2,897,780,274 325,188 108.0 2021-01-11
60 2021-01-08 5,011 2,000 0.00 2,897,780,274 534,173 106.6 2021-01-06
61 2021-01-06 3,011 -2,000 0.00 2,897,780,274 311,036 103.3 2021-01-04
62 2021-01-05 5,011 2,000 0.00 2,897,780,274 497,843 99.35 2020-12-30
63 2020-11-24 3,011 -500 0.00 2,897,780,274 320,672 106.5 2020-11-20
64 2020-11-13 3,511 -500 0.00 2,897,780,274 376,730 107.3 2020-11-11
65 2020-11-12 4,011 -2,500 0.00 2,897,780,274 417,144 104.0 2020-11-10
66 2020-11-11 6,511 2,000 0.00 2,897,780,274 645,891 99.20 2020-11-09
67 2020-11-10 4,511 -1,000 0.00 2,897,780,274 468,693 103.9 2020-11-06
68 2020-11-09 5,511 500 0.00 2,897,780,274 561,571 101.9 2020-11-05
69 2020-09-23 5,011 500 0.00 2,897,780,274 499,597 99.70 2020-09-21
70 2020-09-14 4,511 -4,000 0.00 2,897,780,274 450,649 99.90 2020-09-10
71 2020-09-07 8,511 1,000 0.00 2,897,780,274 857,058 100.7 2020-09-03
72 2020-08-24 7,511 -500 0.00 2,897,780,274 741,336 98.70 2020-08-20
73 2020-08-06 8,011 500 0.00 2,897,780,274 770,658 96.20 2020-08-04
74 2020-07-28 7,511 -2,000 0.00 2,897,780,274 694,392 92.45 2020-07-24
75 2020-07-08 9,511 -500 0.00 2,897,780,274 991,046 104.2 2020-07-06
76 2020-06-18 10,011 -9,000 0.00 2,897,780,274 988,586 98.75 2020-06-16
77 2020-06-17 19,011 9,000 0.00 2,897,780,274 1,855,474 97.60 2020-06-15
78 2020-06-15 10,011 -10,000 0.00 2,897,780,274 996,095 99.50 2020-06-11
79 2020-06-11 20,011 10,000 0.00 2,897,780,274 2,057,131 102.8 2020-06-09
80 2020-06-10 10,011 -10,000 0.00 2,897,780,274 1,006,106 100.5 2020-06-08
81 2020-06-09 20,011 -1,000 0.00 2,897,780,274 1,996,097 99.75 2020-06-05
82 2020-06-04 21,011 3,000 0.00 2,897,780,274 2,022,309 96.25 2020-06-02
83 2020-05-21 18,011 -1,500 0.00 2,897,780,274 1,786,691 99.20 2020-05-19
84 2020-05-14 19,511 2,000 0.00 2,897,780,274 1,937,442 99.30 2020-05-12
85 2020-05-13 17,511 10,000 0.00 2,897,780,274 1,789,624 102.2 2020-05-11
86 2020-04-29 7,511 -500 0.00 2,897,780,274 790,157 105.2 2020-04-27
87 2020-04-17 8,011 -1,000 0.00 2,897,780,274 860,381 107.4 2020-04-15
88 2020-04-16 9,011 -3,095 0.00 2,897,780,274 973,188 108.0 2020-04-14
89 2020-04-15 12,106 1,000 0.00 2,897,780,274 1,309,869 108.2 2020-04-09
90 2020-04-07 11,106 -1,000 0.00 2,897,780,274 1,136,144 102.3 2020-04-03
91 2020-04-06 12,106 1,000 0.00 2,897,780,274 1,243,286 102.7 2020-04-02
92 2020-04-02 11,106 -1,000 0.00 2,897,780,274 1,135,033 102.2 2020-03-31
93 2020-03-31 12,106 1,000 0.00 2,897,780,274 1,222,706 101.0 2020-03-27
94 2020-03-25 11,106 500 0.00 2,897,780,274 1,016,199 91.50 2020-03-23
95 2020-03-24 10,606 -500 0.00 2,897,780,274 1,016,585 95.85 2020-03-20
96 2020-03-12 11,106 -1,000 0.00 2,897,780,274 1,201,669 108.2 2020-03-10
97 2020-03-11 12,106 1,500 0.00 2,897,780,274 1,294,131 106.9 2020-03-09
98 2020-02-18 10,606 500 0.00 2,897,780,274 1,224,993 115.5 2020-02-14
99 2020-02-06 10,106 -500 0.00 2,897,780,274 1,115,702 110.4 2020-02-04
100 2020-02-05 10,606 500 0.00 2,897,780,274 1,145,448 108.0 2020-02-03
101 2020-01-17 10,106 -500 0.00 2,897,780,274 1,231,921 121.9 2020-01-15
102 2019-12-27 10,606 -4,500 0.00 2,897,780,274 1,250,447 117.9 2019-12-20
103 2019-12-13 15,106 1,000 0.00 2,897,780,274 1,705,467 112.9 2019-12-11
104 2019-11-27 14,106 -500 0.00 2,897,780,274 1,610,905 114.2 2019-11-25
105 2019-11-21 14,606 -500 0.00 2,897,780,274 1,618,345 110.8 2019-11-19
106 2019-11-20 15,106 1,000 0.00 2,897,780,274 1,649,575 109.2 2019-11-18
107 2019-11-18 14,106 2,000 0.00 2,897,780,274 1,523,448 108.0 2019-11-14
108 2019-11-14 12,106 -500 0.00 2,897,780,274 1,357,083 112.1 2019-11-12
109 2019-11-13 12,606 500 0.00 2,897,780,274 1,411,872 112.0 2019-11-11
110 2019-11-12 12,106 500 0.00 2,897,780,274 1,461,194 120.7 2019-11-08
111 2019-11-07 11,606 3,000 0.00 2,897,780,274 1,398,523 120.5 2019-11-05
112 2019-10-30 8,606 -1,000 0.00 2,897,780,274 989,690 115.0 2019-10-28
113 2019-10-28 9,606 1,000 0.00 2,897,780,274 1,104,690 115.0 2019-10-24
114 2019-10-25 8,606 -2,500 0.00 2,897,780,274 988,829 114.9 2019-10-23
115 2019-10-21 11,106 -1,000 0.00 2,897,780,274 1,289,407 116.1 2019-10-17
116 2019-10-18 12,106 2,500 0.00 2,897,780,274 1,394,611 115.2 2019-10-16
117 2019-10-16 9,606 -500 0.00 2,897,780,274 1,079,714 112.4 2019-10-14
118 2019-10-15 10,106 -1,000 0.00 2,897,780,274 1,133,893 112.2 2019-10-11
119 2019-10-11 11,106 500 0.00 2,897,780,274 1,205,001 108.5 2019-10-09
120 2019-09-25 10,606 -1,000 0.00 2,897,780,274 1,204,842 113.6 2019-09-23
121 2019-09-23 11,606 1,000 0.00 2,897,780,274 1,319,602 113.7 2019-09-19
122 2019-09-17 10,606 1,500 0.00 2,897,780,274 1,243,023 117.2 2019-09-13
123 2019-09-16 9,106 -500 0.00 2,897,780,274 1,064,491 116.9 2019-09-12
124 2019-09-12 9,606 500 0.00 2,897,780,274 1,096,045 114.1 2019-09-10
125 2019-09-06 9,106 1,000 0.00 2,897,780,274 1,079,061 118.5 2019-09-04
126 2019-08-28 8,106 -1,000 0.00 2,897,780,274 907,061 111.9 2019-08-26
127 2019-08-27 9,106 1,000 0.00 2,897,780,274 1,040,816 114.3 2019-08-23
128 2019-08-19 8,106 -1,500 0.00 2,897,780,274 913,546 112.7 2019-08-15
129 2019-08-08 9,606 -4,500 0.00 2,897,780,274 1,089,320 113.4 2019-08-06
130 2019-08-06 14,106 -2,000 0.00 2,897,780,274 1,704,005 120.8 2019-08-02
131 2019-08-05 16,106 500 0.00 2,897,780,274 1,960,100 121.7 2019-08-01
132 2019-07-31 15,606 4,000 0.00 2,897,780,274 1,985,083 127.2 2019-07-29
133 2019-07-29 11,606 -2,000 0.00 2,897,615,774 1,494,853 128.8 2019-07-25
134 2019-07-23 13,606 3,500 0.00 2,897,615,774 1,847,695 135.8 2019-07-19
135 2019-07-22 10,106 1,500 0.00 2,897,615,774 1,366,331 135.2 2019-07-18
136 2019-07-18 8,606 -1,000 0.00 2,897,615,774 1,168,695 135.8 2019-07-16
137 2019-07-15 9,606 -500 0.00 2,897,615,774 1,292,968 134.6 2019-07-11
138 2019-07-11 10,106 1,000 0.00 2,897,615,774 1,327,928 131.4 2019-07-09
139 2019-07-09 9,106 2,500 0.00 2,897,615,774 1,243,880 136.6 2019-07-05
140 2019-07-05 6,606 -6,000 0.00 2,897,615,774 889,828 134.7 2019-07-03
141 2019-07-04 12,606 6,000 0.00 2,897,615,774 1,671,556 132.6 2019-07-02
142 2019-07-03 6,606 -1,500 0.00 2,897,615,774 875,295 132.5 2019-06-28
143 2019-07-02 8,106 -1,500 0.00 2,897,615,774 1,078,909 133.1 2019-06-27
144 2019-06-28 9,606 5,500 0.00 2,897,591,774 1,262,228 131.4 2019-06-26
145 2019-06-21 4,106 -2,000 0.00 2,897,416,774 541,171 131.8 2019-06-19
146 2019-06-18 6,106 -6,000 0.00 2,897,416,774 768,745 125.9 2019-06-14
147 2019-06-17 12,106 6,000 0.00 2,897,416,774 1,516,882 125.3 2019-06-13
148 2019-06-12 6,106 -4,000 0.00 2,897,416,774 787,063 128.9 2019-06-10
149 2019-06-11 10,106 -2,000 0.00 2,897,416,774 1,277,398 126.4 2019-06-06
150 2019-06-10 12,106 6,000 0.00 2,897,416,774 1,502,355 124.1 2019-06-05
151 2019-05-09 6,106 -1,000 0.00 2,897,406,274 824,921 135.1 2019-05-07
152 2019-05-07 7,106 -1,000 0.00 2,897,406,274 974,233 137.1 2019-05-03
153 2019-05-06 8,106 1,000 0.00 2,897,406,274 1,101,605 135.9 2019-05-02
154 2019-04-30 7,106 500 0.00 2,897,406,274 965,705 135.9 2019-04-26
155 2019-04-29 6,606 -5,500 0.00 2,897,279,274 893,131 135.2 2019-04-25
156 2019-04-25 12,106 500 0.00 2,897,279,274 1,607,677 132.8 2019-04-23
157 2019-04-23 11,606 2,000 0.00 2,897,279,274 1,552,883 133.8 2019-04-17
158 2019-04-18 9,606 1,000 0.00 2,897,279,274 1,285,283 133.8 2019-04-16
159 2019-04-16 8,606 2,000 0.00 2,897,279,274 1,170,416 136.0 2019-04-12
160 2019-04-04 6,606 -7,000 0.00 2,897,279,274 933,428 141.3 2019-04-02
161 2019-04-03 13,606 7,000 0.00 2,897,279,274 1,923,888 141.4 2019-04-01
162 2019-03-29 6,606 500 0.00 2,897,210,274 864,065 130.8 2019-03-27
163 2019-03-27 6,106 -2,000 0.00 2,897,210,274 793,780 130.0 2019-03-25
164 2019-03-26 8,106 1,000 0.00 2,897,210,274 1,059,454 130.7 2019-03-22
165 2019-03-25 7,106 -10,000 0.00 2,897,210,274 925,201 130.2 2019-03-21
166 2019-03-20 17,106 1,000 0.00 2,897,210,274 2,234,044 130.6 2019-03-18
167 2019-03-06 16,106 -500 0.00 2,897,210,274 2,095,391 130.1 2019-03-04
168 2019-03-05 16,606 500 0.00 2,897,210,274 2,147,156 129.3 2019-03-01
169 2019-03-01 16,106 2,000 0.00 2,897,210,274 2,140,487 132.9 2019-02-27
170 2019-02-26 14,106 -2,000 0.00 2,897,203,774 1,884,562 133.6 2019-02-22
171 2019-02-08 16,106 -3,000 0.00 2,897,203,774 2,113,107 131.2 2019-01-31
172 2018-11-23 19,106 -1,500 0.00 2,897,159,274 2,088,286 109.3 2018-11-21
173 2018-11-22 20,606 1,500 0.00 2,897,159,274 2,225,448 108.0 2018-11-20
174 2018-11-13 19,106 -500 0.00 2,897,159,274 2,025,236 106.0 2018-11-09
175 2018-11-06 19,606 -1,000 0.00 2,897,159,274 2,095,881 106.9 2018-11-02
176 2018-10-30 20,606 -4,000 0.00 2,897,159,274 2,114,176 102.6 2018-10-26
177 2018-10-29 24,606 500 0.00 2,897,159,274 2,482,745 100.9 2018-10-25
178 2018-10-26 24,106 500 0.00 2,897,159,274 2,434,706 101.0 2018-10-24
179 2018-10-25 23,606 -500 0.00 2,897,159,274 2,400,730 101.7 2018-10-23
180 2018-10-24 24,106 -500 0.00 2,897,159,274 2,509,435 104.1 2018-10-22
181 2018-10-19 24,606 1,000 0.00 2,897,159,274 2,531,957 102.9 2018-10-16
182 2018-10-18 23,606 500 0.00 2,897,159,274 2,447,942 103.7 2018-10-15
183 2018-10-16 23,106 500 0.00 2,897,159,274 2,419,198 104.7 2018-10-12
184 2018-10-11 22,606 500 0.00 2,897,159,274 2,475,357 109.5 2018-10-09
185 2018-10-04 22,106 -6,000 0.00 2,897,159,274 2,462,608 111.4 2018-10-02
186 2018-09-28 28,106 5,500 0.00 2,897,157,274 3,257,485 115.9 2018-09-26
187 2018-09-26 22,606 2,000 0.00 2,897,157,274 2,642,641 116.9 2018-09-21
188 2018-09-24 20,606 -2,000 0.00 2,897,157,274 2,396,478 116.3 2018-09-20
189 2018-09-21 22,606 3,500 0.00 2,897,157,274 2,640,381 116.8 2018-09-19
190 2018-09-20 19,106 -1,000 0.00 2,897,157,274 2,235,402 117.0 2018-09-18
191 2018-09-19 20,106 1,000 0.00 2,897,157,274 2,336,317 116.2 2018-09-17
192 2018-09-07 19,106 -5,000 0.00 2,897,157,274 2,126,498 111.3 2018-09-05
193 2018-09-06 24,106 5,000 0.00 2,897,157,274 2,781,832 115.4 2018-09-04
194 2018-08-03 19,106 -1,500 0.00 2,897,147,274 2,330,932 122.0 2018-08-01
195 2018-07-25 20,606 1,500 0.00 2,897,006,274 2,417,084 117.3 2018-07-23
196 2018-07-24 19,106 -12,000 0.00 2,897,006,274 2,235,402 117.0 2018-07-20
197 2018-07-23 31,106 5,000 0.00 2,897,006,274 3,614,517 116.2 2018-07-19
198 2018-07-17 26,106 -1,000 0.00 2,897,006,274 3,080,508 118.0 2018-07-13
199 2018-07-16 27,106 3,000 0.00 2,897,006,274 3,198,508 118.0 2018-07-12
200 2018-07-12 24,106 5,000 0.00 2,897,006,274 2,892,720 120.0 2018-07-10
201 2018-07-05 19,106 -6,000 0.00 2,897,006,274 2,283,167 119.5 2018-07-03
202 2018-07-04 25,106 6,000 0.00 2,897,006,274 2,972,550 118.4 2018-06-29
203 2018-04-20 19,106 3,000 0.00 2,896,981,274 2,384,429 124.8 2018-04-18
204 2018-03-26 16,106 3,095 0.00 2,896,981,274 2,063,179 128.1 2018-03-22
205 2018-03-02 13,011 -1,000 0.00 2,896,935,274 1,700,538 130.7 2018-02-28
206 2018-02-27 14,011 3,000 0.00 2,896,911,274 1,793,408 128.0 2018-02-23
207 2018-02-07 11,011 -1,000 0.00 2,896,911,274 1,434,733 130.3 2018-02-05
208 2018-02-06 12,011 1,000 0.00 2,896,911,274 1,601,066 133.3 2018-02-02
209 2018-02-05 11,011 -1,000 0.00 2,896,911,274 1,482,081 134.6 2018-02-01
210 2018-02-02 12,011 1,000 0.00 2,896,911,274 1,632,295 135.9 2018-01-31
211 2018-01-03 11,011 -1,000 0.00 2,896,749,274 1,435,834 130.4 2017-12-29
212 2018-01-02 12,011 -2,000 0.00 2,896,749,274 1,560,229 129.9 2017-12-28
213 2017-12-01 14,011 -1,000 0.00 2,896,749,274 1,796,210 128.2 2017-11-29
214 2017-11-28 15,011 -6,000 0.00 2,896,735,274 1,951,430 130.0 2017-11-24
215 2017-11-14 21,011 1,000 0.00 2,896,735,274 2,731,430 130.0 2017-11-10
216 2017-11-13 20,011 1,000 0.00 2,896,735,274 2,587,422 129.3 2017-11-09
217 2017-11-10 19,011 -1,000 0.00 2,896,735,274 2,467,628 129.8 2017-11-08
218 2017-11-03 20,011 -1,000 0.00 2,896,735,274 2,581,419 129.0 2017-11-01
219 2017-11-02 21,011 -1,000 0.00 2,896,735,274 2,681,004 127.6 2017-10-31
220 2017-11-01 22,011 2,000 0.00 2,896,735,274 2,810,805 127.7 2017-10-30
221 2017-10-20 20,011 6,000 0.00 2,896,686,274 2,663,464 133.1 2017-10-18
222 2017-10-18 14,011 2,000 0.00 2,896,686,274 1,866,265 133.2 2017-10-16
223 2017-10-17 12,011 -9,000 0.00 2,896,686,274 1,595,061 132.8 2017-10-13
224 2017-10-13 21,011 1,000 0.00 2,896,686,274 2,720,925 129.5 2017-10-11
225 2017-10-04 20,011 1,000 0.00 2,896,686,274 2,539,396 126.9 2017-09-29
226 2017-09-29 19,011 4,000 0.00 2,896,392,274 2,399,188 126.2 2017-09-27
227 2017-09-27 15,011 -1,000 0.00 2,896,392,274 1,894,388 126.2 2017-09-25
228 2017-09-18 16,011 1,000 0.00 2,896,392,274 2,166,288 135.3 2017-09-14
229 2017-09-12 15,011 1,000 0.00 2,896,392,274 2,006,971 133.7 2017-09-08
230 2017-09-04 14,011 -2,000 0.00 2,896,392,274 1,829,837 130.6 2017-08-31
231 2017-08-31 16,011 -51,733 0.00 2,896,392,274 2,007,779 125.4 2017-08-29
232 2017-08-30 67,744 -29,000 0.00 2,896,241,274 8,515,421 125.7 2017-08-28
233 2017-08-29 96,744 1,000 0.00 2,896,241,274 12,112,349 125.2 2017-08-25
234 2017-08-28 95,744 12,000 0.00 2,896,241,274 11,853,107 123.8 2017-08-24
235 2017-08-24 83,744 16,000 0.00 2,896,241,274 10,250,266 122.4 2017-08-21
236 2017-08-15 67,744 -88,000 0.00 2,896,241,274 8,176,701 120.7 2017-08-11
237 2017-08-14 155,744 -19,000 0.01 2,896,241,274 19,031,917 122.2 2017-08-10
238 2017-08-11 174,744 -52,000 0.01 2,896,241,274 21,650,782 123.9 2017-08-09
239 2017-08-08 226,744 -7,000 0.01 2,896,241,274 28,002,884 123.5 2017-08-04
240 2017-08-04 233,744 3,000 0.01 2,896,241,274 28,376,522 121.4 2017-08-02
241 2017-08-03 230,744 61,000 0.01 2,896,241,274 27,920,024 121.0 2017-08-01
242 2017-08-02 169,744 -7,000 0.01 2,896,241,274 20,539,024 121.0 2017-07-31
243 2017-08-01 176,744 -35,000 0.01 2,896,241,274 21,456,722 121.4 2017-07-28
244 2017-07-31 211,744 -8,000 0.01 2,896,241,274 25,261,059 119.3 2017-07-27
245 2017-07-27 219,744 1,000 0.01 2,896,181,274 25,863,869 117.7 2017-07-25
246 2017-07-21 218,744 1,000 0.01 2,896,181,274 26,161,782 119.6 2017-07-19
247 2017-07-17 217,744 1,000 0.01 2,896,181,274 25,846,213 118.7 2017-07-13
248 2017-07-14 216,744 -1,000 0.01 2,896,181,274 25,185,653 116.2 2017-07-12
249 2017-07-13 217,744 3,000 0.01 2,896,181,274 25,236,530 115.9 2017-07-11
250 2017-07-12 214,744 2,000 0.01 2,896,181,274 24,888,830 115.9 2017-07-10
251 2017-07-11 212,744 1,000 0.01 2,896,181,274 24,571,932 115.5 2017-07-07
252 2017-07-10 211,744 10,000 0.01 2,896,181,274 24,519,955 115.8 2017-07-06
253 2017-07-06 201,744 -4,000 0.01 2,896,181,274 23,220,734 115.1 2017-07-04
254 2017-07-05 205,744 4,000 0.01 2,896,181,274 23,763,432 115.5 2017-07-03
255 2017-07-04 201,744 -8,000 0.01 2,896,181,274 23,140,037 114.7 2017-06-30
256 2017-06-29 209,744 -1,000 0.01 2,896,128,274 24,267,381 115.7 2017-06-27
257 2017-06-26 210,744 4,000 0.01 2,896,128,274 24,614,899 116.8 2017-06-22
258 2017-06-23 206,744 3,000 0.01 2,896,128,274 24,106,350 116.6 2017-06-21
259 2017-06-21 203,744 7,000 0.01 2,896,128,274 24,041,792 118.0 2017-06-19
260 2017-06-16 196,744 -1,000 0.01 2,896,128,274 23,747,001 120.7 2017-06-14
261 2017-06-15 197,744 1,000 0.01 2,896,128,274 23,828,152 120.5 2017-06-13
262 2017-06-09 196,744 -3,000 0.01 2,896,128,274 24,002,768 122.0 2017-06-07
263 2017-06-08 199,744 13,000 0.01 2,896,128,274 24,788,230 124.1 2017-06-06
264 2017-06-07 186,744 48,000 0.01 2,895,848,274 22,091,815 118.3 2017-06-05
265 2017-06-06 138,744 39,000 0.00 2,895,848,274 16,413,415 118.3 2017-06-02
266 2017-06-05 99,744 -3,000 0.00 2,895,848,274 11,739,869 117.7 2017-06-01
267 2017-06-02 102,744 -4,000 0.00 2,895,848,274 11,846,383 115.3 2017-05-31
268 2017-06-01 106,744 6,000 0.00 2,895,848,274 12,296,909 115.2 2017-05-29
269 2017-05-31 100,744 -1,000 0.00 2,895,848,274 11,565,411 114.8 2017-05-26
270 2017-05-29 101,744 2,000 0.00 2,895,841,274 11,710,734 115.1 2017-05-25
271 2017-05-26 99,744 3,000 0.00 2,895,841,274 11,380,790 114.1 2017-05-24
272 2017-05-24 96,744 7,000 0.00 2,895,841,274 11,009,467 113.8 2017-05-22
273 2017-05-23 89,744 4,000 0.00 2,895,841,274 10,266,714 114.4 2017-05-19
274 2017-05-22 85,744 3,000 0.00 2,895,841,274 9,869,134 115.1 2017-05-18
275 2017-05-18 82,744 3,000 0.00 2,895,841,274 9,532,109 115.2 2017-05-16
276 2017-05-15 79,744 5,000 0.00 2,895,841,274 9,298,150 116.6 2017-05-11
277 2017-05-08 74,744 -5,000 0.00 2,895,841,274 8,827,266 118.1 2017-05-04
278 2017-05-05 79,744 -46,000 0.00 2,895,841,274 9,361,946 117.4 2017-05-02
279 2017-05-04 125,744 -2,000 0.00 2,895,841,274 14,674,325 116.7 2017-04-28
280 2017-05-02 127,744 -6,000 0.00 2,895,841,274 14,971,597 117.2 2017-04-27
281 2017-04-27 133,744 6,000 0.00 2,895,591,274 15,541,053 116.2 2017-04-25
282 2017-04-26 127,744 9,000 0.00 2,895,591,274 14,690,560 115.0 2017-04-24
283 2017-04-21 118,744 24,000 0.00 2,895,591,274 13,798,053 116.2 2017-04-19
284 2017-04-20 94,744 -3,000 0.00 2,895,591,274 11,198,741 118.2 2017-04-18
285 2017-04-19 97,744 -1,000 0.00 2,895,591,274 11,660,859 119.3 2017-04-13
286 2017-04-18 98,744 29,000 0.00 2,895,591,274 11,622,169 117.7 2017-04-12
287 2017-04-03 69,744 -30,000 0.00 2,895,591,274 8,020,560 115.0 2017-03-30
288 2017-03-28 99,744 30,000 0.00 2,895,480,274 11,400,739 114.3 2017-03-24
289 2017-03-24 69,744 -2,000 0.00 2,895,480,274 8,013,586 114.9 2017-03-22
290 2017-03-21 71,744 -6,000 0.00 2,895,480,274 8,243,386 114.9 2017-03-17
291 2017-03-20 77,744 2,000 0.00 2,895,480,274 8,886,139 114.3 2017-03-16
292 2017-02-27 75,744 -2,000 0.00 2,895,463,274 8,634,816 114.0 2017-02-23
293 2017-02-24 77,744 -7,000 0.00 2,895,463,274 8,785,072 113.0 2017-02-22
294 2017-02-23 84,744 -82,000 0.00 2,895,463,274 9,465,905 111.7 2017-02-21
295 2017-02-20 166,744 4,000 0.01 2,895,463,274 18,058,375 108.3 2017-02-16
296 2017-02-17 162,744 1,000 0.01 2,895,463,274 17,755,370 109.1 2017-02-15
297 2017-02-15 161,744 6,000 0.01 2,895,463,274 17,468,352 108.0 2017-02-13
298 2017-02-14 155,744 47,000 0.01 2,895,463,274 16,867,075 108.3 2017-02-10
299 2017-02-08 108,744 -3,000 0.00 2,895,463,274 11,766,101 108.2 2017-02-06
300 2017-02-03 111,744 -8,000 0.00 2,895,463,274 12,046,003 107.8 2017-02-01
301 2017-02-02 119,744 -8,000 0.00 2,895,463,274 12,824,582 107.1 2017-01-26
302 2017-02-01 127,744 -12,000 0.00 2,895,463,274 13,579,187 106.3 2017-01-25
303 2017-01-26 139,744 -5,000 0.00 2,895,457,274 14,784,915 105.8 2017-01-24
304 2017-01-23 144,744 2,000 0.00 2,895,457,274 15,198,120 105.0 2017-01-19
305 2017-01-20 142,744 17,000 0.00 2,895,457,274 15,202,236 106.5 2017-01-18
306 2017-01-19 125,744 1,000 0.00 2,895,457,274 13,303,715 105.8 2017-01-17
307 2017-01-18 124,744 1,000 0.00 2,895,457,274 13,185,441 105.7 2017-01-16
308 2017-01-16 123,744 -6,000 0.00 2,895,457,274 13,166,362 106.4 2017-01-12
309 2017-01-09 129,744 -1,000 0.00 2,895,457,274 13,311,734 102.6 2017-01-05
310 2017-01-06 130,744 40,000 0.00 2,895,457,274 13,192,070 100.9 2017-01-04
311 2017-01-04 90,744 50,000 0.00 2,895,457,274 8,892,912 98.00 2016-12-30
312 2016-12-30 40,744 -2,000 0.00 2,895,457,274 3,958,280 97.15 2016-12-28
313 2016-12-28 42,744 -90,000 0.00 2,895,457,274 4,184,638 97.90 2016-12-22
314 2016-12-21 132,744 -1,000 0.00 2,895,457,274 13,108,470 98.75 2016-12-19
315 2016-12-15 133,744 1,000 0.00 2,895,457,274 13,708,760 102.5 2016-12-13
316 2016-12-13 132,744 1,000 0.00 2,895,457,274 13,964,669 105.2 2016-12-09
317 2016-12-12 131,744 -5,000 0.00 2,895,457,274 13,582,806 103.1 2016-12-08
318 2016-11-24 136,744 1,000 0.00 2,895,403,274 13,947,888 102.0 2016-11-22
319 2016-11-17 135,744 -3,000 0.00 2,895,403,274 13,601,549 100.2 2016-11-15
320 2016-11-11 138,744 -2,000 0.00 2,895,403,274 14,470,999 104.3 2016-11-09
321 2016-11-10 140,744 5,000 0.00 2,895,403,274 14,876,641 105.7 2016-11-08
322 2016-11-09 135,744 5,000 0.00 2,895,403,274 14,117,376 104.0 2016-11-07
323 2016-11-08 130,744 4,000 0.00 2,895,403,274 15,087,858 115.4 2016-11-04
324 2016-11-04 126,744 6,000 0.00 2,895,403,274 14,867,071 117.3 2016-11-02
325 2016-11-03 120,744 5,000 0.00 2,895,403,274 14,296,090 118.4 2016-11-01
326 2016-11-02 115,744 4,000 0.00 2,895,403,274 13,403,155 115.8 2016-10-31
327 2016-10-27 111,744 1,000 0.00 2,895,396,274 12,951,130 115.9 2016-10-25
328 2016-10-11 110,744 -1,000 0.00 2,895,396,274 12,945,974 116.9 2016-10-06
329 2016-10-05 111,744 1,000 0.00 2,895,396,274 13,062,874 116.9 2016-10-03
330 2016-10-03 110,744 4,000 0.00 2,895,396,274 13,123,164 118.5 2016-09-29
331 2016-09-29 106,744 -14,000 0.00 2,895,156,274 12,649,164 118.5 2016-09-27
332 2016-09-26 120,744 -6,000 0.00 2,895,156,274 14,284,015 118.3 2016-09-22
333 2016-09-23 126,744 17,000 0.00 2,895,156,274 15,044,513 118.7 2016-09-21
334 2016-09-21 109,744 1,000 0.00 2,895,156,274 12,883,946 117.4 2016-09-19
335 2016-09-20 108,744 2,000 0.00 2,895,156,274 12,527,309 115.2 2016-09-15
336 2016-09-13 106,744 23,000 0.00 2,895,156,274 12,905,350 120.9 2016-09-09
337 2016-09-12 83,744 15,000 0.00 2,895,156,274 10,116,275 120.8 2016-09-08
338 2016-09-07 68,744 -1,000 0.00 2,895,156,274 8,049,922 117.1 2016-09-05
339 2016-08-26 69,744 -2,000 0.00 2,895,127,274 7,588,147 108.8 2016-08-24
340 2016-08-24 71,744 1,000 0.00 2,895,127,274 7,899,014 110.1 2016-08-22
341 2016-08-22 70,744 -1,000 0.00 2,895,127,274 7,781,840 110.0 2016-08-18
342 2016-08-19 71,744 -2,000 0.00 2,895,127,274 7,834,445 109.2 2016-08-17
343 2016-08-18 73,744 2,000 0.00 2,895,127,274 7,993,850 108.4 2016-08-16
344 2016-08-16 71,744 1,000 0.00 2,895,127,274 7,985,107 111.3 2016-08-12
345 2016-08-09 70,744 -2,000 0.00 2,895,127,274 7,852,584 111.0 2016-08-05
346 2016-08-05 72,744 2,000 0.00 2,895,127,274 7,718,138 106.1 2016-08-03
347 2016-07-26 70,744 -3,000 0.00 2,895,048,274 7,732,319 109.3 2016-07-22
348 2016-07-18 73,744 -1,000 0.00 2,895,048,274 7,625,130 103.4 2016-07-14
349 2016-07-11 74,744 -2,000 0.00 2,895,048,274 7,336,124 98.15 2016-07-07
350 2016-07-07 76,744 -2,000 0.00 2,895,048,274 7,486,377 97.55 2016-07-05
351 2016-07-06 78,744 -1,000 0.00 2,895,048,274 7,618,482 96.75 2016-07-04
352 2016-07-05 79,744 2,000 0.00 2,895,048,274 7,420,179 93.05 2016-06-30
353 2016-07-04 77,744 -22,000 0.00 2,895,048,274 7,051,381 90.70 2016-06-29
354 2016-06-29 99,744 3,000 0.00 2,895,048,274 8,852,280 88.75 2016-06-27
355 2016-06-27 96,744 9,000 0.00 2,895,048,274 8,605,379 88.95 2016-06-23
356 2016-06-24 87,744 9,000 0.00 2,895,048,274 7,809,216 89.00 2016-06-22
357 2016-06-23 78,744 1,000 0.00 2,895,048,274 7,004,279 88.95 2016-06-21
358 2016-06-01 77,744 -2,000 0.00 2,895,048,274 7,070,817 90.95 2016-05-30
359 2016-05-30 79,744 -6,000 0.00 2,895,048,274 7,069,306 88.65 2016-05-26
360 2016-05-26 85,744 1,000 0.00 2,895,048,274 7,412,569 86.45 2016-05-24
361 2016-05-24 84,744 -1,000 0.00 2,895,048,274 7,440,523 87.80 2016-05-20
362 2016-05-23 85,744 1,000 0.00 2,895,048,274 7,395,420 86.25 2016-05-19
363 2016-05-20 84,744 -3,000 0.00 2,895,048,274 7,381,202 87.10 2016-05-18
364 2016-05-19 87,744 3,000 0.00 2,895,048,274 7,752,182 88.35 2016-05-17
365 2016-05-18 84,744 -1,000 0.00 2,895,048,274 7,338,830 86.60 2016-05-16
366 2016-05-17 85,744 7,000 0.00 2,895,048,274 7,459,728 87.00 2016-05-13
367 2016-04-22 78,744 -24,000 0.00 2,893,395,851 7,732,661 98.20 2016-04-20
368 2016-04-21 102,744 -2,000 0.00 2,893,395,851 10,068,912 98.00 2016-04-19
369 2016-04-20 104,744 -31,000 0.00 2,893,395,851 10,191,591 97.30 2016-04-18
370 2016-04-19 135,744 -1,000 0.00 2,893,395,851 13,248,614 97.60 2016-04-15
371 2016-04-18 136,744 26,000 0.00 2,893,395,851 13,291,517 97.20 2016-04-14
372 2016-04-15 110,744 1,000 0.00 2,893,395,851 10,692,333 96.55 2016-04-13
373 2016-04-14 109,744 -3,000 0.00 2,893,395,851 10,403,731 94.80 2016-04-12
374 2016-04-12 112,744 -5,000 0.00 2,893,395,851 10,462,643 92.80 2016-04-08
375 2016-04-11 117,744 -1,000 0.00 2,893,395,851 10,820,674 91.90 2016-04-07
376 2016-04-08 118,744 1,000 0.00 2,893,395,851 10,853,202 91.40 2016-04-06
377 2016-04-07 117,744 4,000 0.00 2,893,395,851 10,744,140 91.25 2016-04-05
378 2016-04-06 113,744 1,000 0.00 2,893,395,851 10,561,130 92.85 2016-04-01
379 2016-04-05 112,744 -2,000 0.00 2,893,395,851 10,693,768 94.85 2016-03-31
380 2016-04-01 114,744 -14,000 0.00 2,893,395,851 10,981,001 95.70 2016-03-30
381 2016-03-30 128,744 28,000 0.00 2,893,387,529 11,986,066 93.10 2016-03-24
382 2016-03-24 100,744 -21,000 0.00 2,893,387,529 9,535,420 94.65 2016-03-22
383 2016-03-23 121,744 5,000 0.00 2,893,387,529 11,571,767 95.05 2016-03-21
384 2016-03-22 116,744 3,000 0.00 2,893,387,529 11,137,378 95.40 2016-03-18
385 2016-03-18 113,744 1,000 0.00 2,893,387,529 10,743,121 94.45 2016-03-16
386 2016-03-15 112,744 -4,000 0.00 2,893,387,529 10,535,927 93.45 2016-03-11
387 2016-03-14 116,744 5,000 0.00 2,893,387,529 10,792,983 92.45 2016-03-10
388 2016-03-11 111,744 15,000 0.00 2,893,387,529 10,442,477 93.45 2016-03-09
389 2016-03-10 96,744 1,000 0.00 2,893,387,529 9,064,913 93.70 2016-03-08
390 2016-03-09 95,744 -1,000 0.00 2,893,387,529 9,057,382 94.60 2016-03-07
391 2016-03-08 96,744 14,000 0.00 2,893,387,529 9,103,610 94.10 2016-03-04
392 2016-03-03 82,744 -2,000 0.00 2,893,387,529 7,389,039 89.30 2016-03-01
393 2016-03-02 84,744 2,000 0.00 2,893,387,529 7,360,016 86.85 2016-02-29
394 2016-02-24 82,744 -1,000 0.00 2,893,386,301 7,277,335 87.95 2016-02-22
395 2016-02-23 83,744 1,000 0.00 2,893,386,301 7,114,053 84.95 2016-02-19
396 2016-02-18 82,744 -8,000 0.00 2,893,386,301 6,958,770 84.10 2016-02-16
397 2016-02-17 90,744 8,000 0.00 2,893,386,301 7,495,454 82.60 2016-02-15
398 2016-02-11 82,744 -1,000 0.00 2,893,386,301 6,797,420 82.15 2016-02-04
399 2016-02-05 83,744 -1,000 0.00 2,893,386,301 6,774,890 80.90 2016-02-03
400 2016-02-03 84,744 -9,000 0.00 2,893,386,301 7,135,445 84.20 2016-02-01
401 2016-02-02 93,744 -1,000 0.00 2,893,386,301 7,855,747 83.80 2016-01-29
402 2016-02-01 94,744 -2,000 0.00 2,893,386,301 7,660,052 80.85 2016-01-28
403 2016-01-28 96,744 1,000 0.00 2,893,385,597 7,807,241 80.70 2016-01-26
404 2016-01-27 95,744 1,000 0.00 2,893,385,597 7,927,603 82.80 2016-01-25
405 2016-01-26 94,744 6,000 0.00 2,893,385,597 7,764,271 81.95 2016-01-22
406 2016-01-25 88,744 -17,000 0.00 2,893,385,597 7,214,887 81.30 2016-01-21
407 2016-01-22 105,744 -7,000 0.00 2,893,385,597 8,766,178 82.90 2016-01-20
408 2016-01-21 112,744 2,000 0.00 2,893,385,597 9,679,072 85.85 2016-01-19
409 2016-01-18 110,744 1,000 0.00 2,893,385,597 9,889,439 89.30 2016-01-14
410 2016-01-15 109,744 15,000 0.00 2,893,385,597 9,876,960 90.00 2016-01-13
411 2016-01-11 94,744 -1,000 0.00 2,893,385,597 8,683,288 91.65 2016-01-07
412 2016-01-05 95,744 -1,000 0.00 2,893,385,597 8,980,787 93.80 2015-12-30
413 2016-01-04 96,744 3,000 0.00 2,893,385,597 9,093,936 94.00 2015-12-29
414 2015-12-23 93,744 -21,000 0.00 2,893,373,342 8,816,623 94.05 2015-12-21
415 2015-12-22 114,744 18,000 0.00 2,893,373,342 10,860,520 94.65 2015-12-18
416 2015-12-21 96,744 5,000 0.00 2,893,373,342 9,176,168 94.85 2015-12-17
417 2015-12-18 91,744 -13,000 0.00 2,893,373,342 8,646,872 94.25 2015-12-16
418 2015-12-17 104,744 -7,000 0.00 2,893,373,342 9,793,564 93.50 2015-12-15
419 2015-12-15 111,744 20,000 0.00 2,893,373,342 10,492,762 93.90 2015-12-11
420 2015-12-10 91,744 -11,000 0.00 2,893,373,342 8,766,139 95.55 2015-12-08
421 2015-12-09 102,744 2,000 0.00 2,893,373,342 9,925,070 96.60 2015-12-07
422 2015-12-07 100,744 -16,000 0.00 2,893,373,342 9,782,242 97.10 2015-12-03
423 2015-12-04 116,744 -14,000 0.00 2,893,373,342 11,435,075 97.95 2015-12-02
424 2015-12-03 130,744 -8,000 0.00 2,893,373,342 12,754,077 97.55 2015-12-01
425 2015-12-02 138,744 14,000 0.00 2,893,373,342 13,222,303 95.30 2015-11-30
426 2015-11-24 124,744 -2,000 0.00 2,893,370,378 12,424,502 99.60 2015-11-20
427 2015-11-23 126,744 -2,000 0.00 2,893,370,378 12,268,819 96.80 2015-11-19
428 2015-11-20 128,744 -4,000 0.00 2,893,370,378 12,501,042 97.10 2015-11-18
429 2015-11-18 132,744 -16,000 0.00 2,893,370,378 12,842,982 96.75 2015-11-16
430 2015-11-17 148,744 14,000 0.01 2,893,370,378 14,718,219 98.95 2015-11-13
431 2015-11-16 134,744 2,000 0.00 2,876,844,631 13,636,093 101.2 2015-11-12
432 2015-11-11 132,744 12,000 0.00 2,876,844,631 13,035,461 98.20 2015-11-09
433 2015-11-09 120,744 5,000 0.00 2,876,844,631 12,158,921 100.7 2015-11-05
434 2015-11-06 115,744 3,000 0.00 2,876,844,631 11,655,421 100.7 2015-11-04
435 2015-11-05 112,744 5,945 0.00 2,876,766,211 11,246,214 99.75 2015-11-03
436 2015-11-04 106,799 18,000 0.00 2,876,766,211 10,743,979 100.6 2015-11-02
437 2015-11-03 88,799 1,000 0.00 2,876,766,211 9,226,216 103.9 2015-10-30
438 2015-11-02 87,799 -13,000 0.00 2,876,766,211 9,236,455 105.2 2015-10-29
439 2015-10-30 100,799 -3,000 0.00 2,876,766,211 10,735,094 106.5 2015-10-28
440 2015-10-29 103,799 4,000 0.00 2,876,726,075 10,961,174 105.6 2015-10-27
441 2015-10-28 99,799 -12,000 0.00 2,876,726,075 10,638,573 106.6 2015-10-26
442 2015-10-27 111,799 -10,000 0.00 2,876,726,075 11,951,313 106.9 2015-10-23
443 2015-10-26 121,799 2,000 0.00 2,876,726,075 12,715,816 104.4 2015-10-22
444 2015-10-23 119,799 4,000 0.00 2,876,726,075 12,507,016 104.4 2015-10-20
445 2015-10-22 115,799 7,000 0.00 2,876,726,075 12,216,795 105.5 2015-10-19
446 2015-10-19 108,799 2,000 0.00 2,876,726,075 11,304,216 103.9 2015-10-15
447 2015-10-15 106,799 24,000 0.00 2,876,726,075 10,818,739 101.3 2015-10-13
448 2015-10-13 82,799 2,000 0.00 2,876,726,075 8,420,658 101.7 2015-10-09
449 2015-10-08 80,799 1,000 0.00 2,876,726,075 8,120,300 100.5 2015-10-06
450 2015-10-07 79,799 6,000 0.00 2,876,726,075 8,051,719 100.9 2015-10-05
451 2015-09-22 73,799 -2,000 0.00 2,876,705,439 7,800,554 105.7 2015-09-18
452 2015-09-17 75,799 -1,000 0.00 2,876,705,439 7,610,220 100.4 2015-09-15
453 2015-09-15 76,799 3,000 0.00 2,876,705,439 7,917,977 103.1 2015-09-11
454 2015-09-14 73,799 -1,000 0.00 2,876,705,439 7,320,861 99.20 2015-09-10
455 2015-09-11 74,799 -2,000 0.00 2,876,705,439 7,479,900 100.0 2015-09-09
456 2015-09-10 76,799 2,000 0.00 2,876,705,439 7,518,622 97.90 2015-09-08
457 2015-09-09 74,799 1,000 0.00 2,876,705,439 7,019,886 93.85 2015-09-07
458 2015-09-01 73,799 -4,000 0.00 2,876,705,439 7,235,992 98.05 2015-08-28
459 2015-08-28 77,799 -4,000 0.00 2,876,655,004 7,515,383 96.60 2015-08-26
460 2015-08-27 81,799 9,000 0.00 2,876,655,004 7,869,064 96.20 2015-08-25
461 2015-08-26 72,799 -1,000 0.00 2,876,655,004 7,112,462 97.70 2015-08-24
462 2015-08-25 73,799 4,000 0.00 2,876,655,004 7,675,096 104.0 2015-08-21
463 2015-08-24 69,799 1,000 0.00 2,876,655,004 7,280,036 104.3 2015-08-20
464 2015-08-18 68,799 1,000 0.00 2,876,655,004 7,581,650 110.2 2015-08-14
465 2015-08-17 67,799 1,000 0.00 2,876,655,004 7,586,708 111.9 2015-08-13
466 2015-07-10 66,799 2,000 0.00 2,876,063,758 7,688,565 115.1 2015-07-08
467 2015-07-03 64,799 2,000 0.00 2,875,767,105 8,138,754 125.6 2015-06-30
468 2015-05-14 62,799 -1,000 0.00 2,873,693,738 8,157,590 129.9 2015-05-12
469 2015-05-11 63,799 -2,000 0.00 2,873,693,738 8,268,350 129.6 2015-05-07
470 2015-05-08 65,799 -7,000 0.00 2,873,693,738 8,672,308 131.8 2015-05-06
471 2015-05-06 72,799 -56,000 0.00 2,873,693,738 9,784,186 134.4 2015-05-04
472 2015-05-05 128,799 60,000 0.00 2,873,693,738 16,627,951 129.1 2015-04-30
473 2015-05-04 68,799 -8,000 0.00 2,873,693,738 8,826,912 128.3 2015-04-29
474 2015-04-29 76,799 8,000 0.00 2,873,021,432 9,822,592 127.9 2015-04-27
475 2015-04-28 68,799 -1,000 0.00 2,873,021,432 8,648,034 125.7 2015-04-24
476 2015-04-27 69,799 1,000 0.00 2,873,021,432 8,676,016 124.3 2015-04-23
477 2015-04-15 68,799 -1,000 0.00 2,873,021,432 8,703,074 126.5 2015-04-13
478 2015-04-14 69,799 1,000 0.00 2,873,021,432 8,941,252 128.1 2015-04-10
479 2015-04-13 68,799 -12,000 0.00 2,873,021,432 8,627,395 125.4 2015-04-09
480 2015-04-09 80,799 -3,000 0.00 2,872,606,491 9,776,679 121.0 2015-04-02
481 2015-04-08 83,799 3,000 0.00 2,872,606,491 10,013,981 119.5 2015-04-01
482 2015-04-02 80,799 -8,000 0.00 2,872,606,491 9,663,560 119.6 2015-03-31
483 2015-04-01 88,799 20,000 0.00 2,872,606,491 10,762,439 121.2 2015-03-30
484 2015-03-30 68,799 -1,000 0.00 2,871,954,540 8,214,601 119.4 2015-03-26
485 2015-03-27 69,799 -2,000 0.00 2,871,954,540 8,354,940 119.7 2015-03-25
486 2015-03-19 71,799 2,000 0.00 2,871,954,540 8,328,684 116.0 2015-03-17
487 2015-03-11 69,799 2,000 0.00 2,861,713,384 8,382,860 120.1 2015-03-09
488 2015-03-06 67,799 352 0.00 2,861,713,384 8,142,660 120.1 2015-03-04
489 2015-02-17 67,447 1,000 0.00 2,826,168,928 8,309,470 123.2 2015-02-13
490 2015-02-09 66,447 -1,000 0.00 2,826,168,928 8,266,007 124.4 2015-02-05
491 2015-02-06 67,447 1,000 0.00 2,826,168,928 8,403,896 124.6 2015-02-04
492 2015-02-03 66,447 1,000 0.00 2,826,168,928 8,412,190 126.6 2015-01-30
493 2015-02-02 65,447 -2,000 0.00 2,826,168,928 8,390,305 128.2 2015-01-29
494 2015-01-28 67,447 -6,000 0.00 2,823,191,193 8,505,067 126.1 2015-01-26
495 2015-01-27 73,447 5,000 0.00 2,823,191,193 9,107,428 124.0 2015-01-23
496 2015-01-22 68,447 -4,000 0.00 2,823,191,193 8,247,864 120.5 2015-01-20
497 2015-01-16 72,447 -20,000 0.00 2,823,191,193 8,780,576 121.2 2015-01-14
498 2015-01-15 92,447 20,000 0.00 2,823,191,193 11,426,449 123.6 2015-01-13
499 2015-01-14 72,447 4,000 0.00 2,823,191,193 8,657,417 119.5 2015-01-12
500 2015-01-06 68,447 -4,000 0.00 2,823,191,193 8,110,970 118.5 2015-01-02
501 2014-12-30 72,447 4,000 0.00 2,822,979,997 8,447,320 116.6 2014-12-23
502 2014-12-29 68,447 -1,000 0.00 2,822,979,997 7,926,163 115.8 2014-12-22
503 2014-12-18 69,447 -2,000 0.00 2,822,979,997 7,701,672 110.9 2014-12-16
504 2014-12-12 71,447 -36,000 0.00 2,822,979,997 8,116,379 113.6 2014-12-10
505 2014-12-11 107,447 -5,000 0.00 2,822,979,997 12,120,022 112.8 2014-12-09
506 2014-12-09 112,447 -5,000 0.00 2,822,979,997 12,908,916 114.8 2014-12-05
507 2014-12-08 117,447 -32,000 0.00 2,822,979,997 13,212,788 112.5 2014-12-04
508 2014-12-05 149,447 1,000 0.01 2,822,979,997 16,842,677 112.7 2014-12-03
509 2014-12-03 148,447 -17,000 0.01 2,822,979,997 16,640,909 112.1 2014-12-01
510 2014-12-02 165,447 -2,000 0.01 2,822,979,997 18,761,690 113.4 2014-11-28
511 2014-11-28 167,447 7,000 0.01 2,822,591,497 19,206,171 114.7 2014-11-26
512 2014-11-27 160,447 4,000 0.01 2,822,591,497 18,419,316 114.8 2014-11-25
513 2014-11-26 156,447 5,000 0.01 2,822,591,497 17,819,313 113.9 2014-11-24
514 2014-11-25 151,447 -1,000 0.01 2,822,591,497 17,083,222 112.8 2014-11-21
515 2014-11-24 152,447 -11,000 0.01 2,822,591,497 17,135,043 112.4 2014-11-20
516 2014-11-21 163,447 -2,000 0.01 2,822,591,497 18,387,788 112.5 2014-11-19
517 2014-11-20 165,447 -8,000 0.01 2,822,591,497 18,662,422 112.8 2014-11-18
518 2014-11-19 173,447 -3,000 0.01 2,822,591,497 19,963,750 115.1 2014-11-17
519 2014-11-18 176,447 23,000 0.01 2,812,525,283 20,538,431 116.4 2014-11-14
520 2014-11-14 153,447 22,000 0.01 2,729,715,762 17,646,405 115.0 2014-11-12
521 2014-11-13 131,447 6,000 0.00 2,729,715,762 15,116,405 115.0 2014-11-11
522 2014-11-12 125,447 -3,000 0.00 2,729,715,762 14,363,682 114.5 2014-11-10
523 2014-11-10 128,447 6,000 0.00 2,729,715,762 14,655,803 114.1 2014-11-06
524 2014-11-07 122,447 5,000 0.00 2,729,715,762 14,020,182 114.5 2014-11-05
525 2014-11-06 117,447 5,000 0.00 2,729,715,762 13,541,639 115.3 2014-11-04
526 2014-11-04 112,447 5,000 0.00 2,729,684,762 12,998,873 115.6 2014-10-31
527 2014-11-03 107,447 29,000 0.00 2,729,684,762 12,377,894 115.2 2014-10-30
528 2014-10-31 78,447 -1,000 0.00 2,729,684,762 9,052,784 115.4 2014-10-29
529 2014-10-24 79,447 6,000 0.00 2,728,804,967 9,056,958 114.0 2014-10-22
530 2014-10-23 73,447 -1,000 0.00 2,728,804,967 8,306,856 113.1 2014-10-21
531 2014-10-22 74,447 2,000 0.00 2,728,804,967 8,315,730 111.7 2014-10-20
532 2014-10-08 72,447 2,000 0.00 2,728,804,967 8,092,330 111.7 2014-10-06
533 2014-10-07 70,447 2,000 0.00 2,728,804,967 7,657,589 108.7 2014-10-03
534 2014-10-06 68,447 -1,000 0.00 2,728,804,967 7,536,015 110.1 2014-09-30
535 2014-10-03 69,447 2,000 0.00 2,728,804,967 7,785,009 112.1 2014-09-29
536 2014-09-24 67,447 1,000 0.00 2,725,544,079 7,871,065 116.7 2014-09-22
537 2014-09-18 66,447 -1,000 0.00 2,725,544,079 7,860,680 118.3 2014-09-16
538 2014-09-17 67,447 -4,000 0.00 2,725,544,079 7,938,512 117.7 2014-09-15
539 2014-09-16 71,447 1,000 0.00 2,725,544,079 8,423,601 117.9 2014-09-12
540 2014-09-15 70,447 1,000 0.00 2,725,544,079 8,319,791 118.1 2014-09-11
541 2014-09-12 69,447 1,000 0.00 2,725,544,079 8,187,801 117.9 2014-09-10
542 2014-09-11 68,447 1,000 0.00 2,725,544,079 8,110,970 118.5 2014-09-08
543 2014-09-10 67,447 990 0.00 2,725,544,079 7,985,725 118.4 2014-09-05
544 2014-09-05 66,457 2,000 0.00 2,725,544,079 7,921,674 119.2 2014-09-03
545 2014-09-01 64,457 -1,000 0.00 2,725,544,079 7,580,143 117.6 2014-08-28
546 2014-08-26 65,457 -1,000 0.00 2,725,270,388 7,678,106 117.3 2014-08-22
547 2014-08-25 66,457 -11,000 0.00 2,725,270,388 7,755,532 116.7 2014-08-21
548 2014-08-22 77,457 11,000 0.00 2,725,270,388 9,155,417 118.2 2014-08-20
549 2014-08-05 66,457 -1,000 0.00 2,725,270,388 7,675,784 115.5 2014-08-01
550 2014-08-01 67,457 1,000 0.00 2,725,270,388 7,818,266 115.9 2014-07-30
551 2014-07-31 66,457 -1,000 0.00 2,725,270,388 7,463,121 112.3 2014-07-29
552 2014-07-10 67,457 -1,000 0.00 2,725,187,358 7,258,373 107.6 2014-07-08
553 2014-07-09 68,457 -1,000 0.00 2,725,187,358 7,318,053 106.9 2014-07-07
554 2014-07-08 69,457 1,000 0.00 2,725,187,358 7,438,845 107.1 2014-07-04
555 2014-07-04 68,457 2,000 0.00 2,725,187,358 7,372,819 107.7 2014-07-02
556 2014-07-02 66,457 -1,000 0.00 2,725,187,358 7,104,253 106.9 2014-06-27
557 2014-06-30 67,457 -1,000 0.00 2,725,187,358 7,130,205 105.7 2014-06-26
558 2014-06-27 68,457 1,000 0.00 2,725,068,880 7,208,522 105.3 2014-06-25
559 2014-06-26 67,457 1,000 0.00 2,725,068,880 7,116,714 105.5 2014-06-24
560 2014-06-16 66,457 -1,000 0.00 2,725,068,880 7,057,733 106.2 2014-06-12
561 2014-06-13 67,457 1,000 0.00 2,725,068,880 7,123,459 105.6 2014-06-11
562 2014-06-09 66,457 -2,000 0.00 2,725,068,880 7,157,419 107.7 2014-06-05
563 2014-06-06 68,457 -1,000 0.00 2,725,068,880 7,263,288 106.1 2014-06-04
564 2014-05-29 69,457 -1,000 0.00 2,724,303,486 7,154,071 103.0 2014-05-27
565 2014-05-27 70,457 1,000 0.00 2,724,303,486 7,186,614 102.0 2014-05-23
566 2014-05-16 69,457 -2,000 0.00 2,724,303,486 6,994,320 100.7 2014-05-14
567 2014-05-13 71,457 -1,000 0.00 2,724,303,486 6,845,581 95.80 2014-05-09
568 2014-05-12 72,457 -1,000 0.00 2,724,303,486 6,901,529 95.25 2014-05-08
569 2014-05-09 73,457 2,000 0.00 2,724,303,486 7,015,144 95.50 2014-05-07
570 2014-05-02 71,457 -2,000 0.00 2,724,303,486 7,042,087 98.55 2014-04-29
571 2014-04-29 73,457 1,000 0.00 2,724,303,486 7,088,601 96.50 2014-04-25
572 2014-04-25 72,457 2,000 0.00 2,724,303,486 7,064,558 97.50 2014-04-23
573 2014-04-24 70,457 1,000 0.00 2,724,303,486 6,992,857 99.25 2014-04-22
574 2014-04-16 69,457 648 0.00 2,724,303,486 6,987,374 100.6 2014-04-14
575 2014-04-15 68,809 -1,000 0.00 2,704,538,776 6,856,817 99.65 2014-04-11
576 2014-04-04 69,809 -5,000 0.00 2,704,538,776 6,963,448 99.75 2014-04-02
577 2014-04-02 74,809 2,000 0.00 2,704,538,776 7,106,855 95.00 2014-03-31
578 2014-04-01 72,809 -1,000 0.00 2,704,538,776 6,818,563 93.65 2014-03-28
579 2014-03-28 73,809 -1,000 0.00 2,704,538,776 6,886,380 93.30 2014-03-26
580 2014-03-19 74,809 -1,000 0.00 2,704,538,776 6,848,764 91.55 2014-03-17
581 2014-03-18 75,809 -1,000 0.00 2,704,538,776 6,947,895 91.65 2014-03-14
582 2014-03-14 76,809 1,000 0.00 2,704,538,776 7,158,599 93.20 2014-03-12
583 2014-03-11 75,809 -1,000 0.00 2,704,538,776 7,133,627 94.10 2014-03-07
584 2014-03-07 76,809 2,000 0.00 2,704,538,776 7,231,567 94.15 2014-03-05
585 2014-03-06 74,809 -1,000 0.00 2,704,538,776 7,155,481 95.65 2014-03-04
586 2014-03-05 75,809 2,000 0.00 2,704,538,776 7,326,940 96.65 2014-03-03
587 2014-03-04 73,809 -1,000 0.00 2,704,538,776 7,329,234 99.30 2014-02-28
588 2014-02-27 74,809 -1,000 0.00 2,704,538,776 7,364,946 98.45 2014-02-25
589 2014-02-26 75,809 1,000 0.00 2,704,538,776 7,391,378 97.50 2014-02-24
590 2014-02-24 74,809 -1,000 0.00 2,704,538,776 7,342,503 98.15 2014-02-20
591 2014-02-21 75,809 -2,000 0.00 2,704,538,776 7,440,653 98.15 2014-02-19
592 2014-02-19 77,809 -6,000 0.00 2,704,538,776 7,570,816 97.30 2014-02-17
593 2014-02-18 83,809 -5,000 0.00 2,704,538,776 8,087,569 96.50 2014-02-14
594 2014-02-17 88,809 4,000 0.00 2,704,538,776 8,499,021 95.70 2014-02-13
595 2014-02-13 84,809 1,000 0.00 2,704,538,776 8,082,298 95.30 2014-02-11
596 2014-02-11 83,809 -2,000 0.00 2,704,538,776 7,986,998 95.30 2014-02-07
597 2014-02-10 85,809 2,000 0.00 2,704,538,776 7,920,171 92.30 2014-02-06
598 2014-02-07 83,809 -6,000 0.00 2,704,538,776 7,806,808 93.15 2014-02-05
599 2014-02-05 89,809 1,000 0.00 2,704,538,776 8,536,345 95.05 2014-01-29
600 2014-01-23 88,809 -4,000 0.00 2,704,538,776 8,765,448 98.70 2014-01-21
601 2014-01-22 92,809 -5,000 0.00 2,704,538,776 9,113,844 98.20 2014-01-20
602 2014-01-21 97,809 -22,000 0.00 2,704,538,776 9,634,187 98.50 2014-01-17
603 2014-01-20 119,809 -1,000 0.00 2,704,538,776 11,663,406 97.35 2014-01-16
604 2014-01-16 120,809 -30,000 0.00 2,704,538,776 11,688,271 96.75 2014-01-14
605 2014-01-15 150,809 -2,000 0.01 2,704,538,776 14,613,392 96.90 2014-01-13
606 2014-01-13 152,809 -27,000 0.01 2,704,538,776 14,837,754 97.10 2014-01-09
607 2014-01-10 179,809 -1,000 0.01 2,704,538,776 17,387,530 96.70 2014-01-08
608 2014-01-09 180,809 -3,000 0.01 2,704,538,776 17,448,069 96.50 2014-01-07
609 2014-01-08 183,809 -17,000 0.01 2,704,538,776 17,847,854 97.10 2014-01-06
610 2014-01-06 200,809 -9,000 0.01 2,704,538,776 19,689,322 98.05 2014-01-02
611 2014-01-03 209,809 -80,021 0.01 2,704,538,776 20,561,282 98.00 2013-12-30
612 2014-01-02 289,830 -3,000 0.01 2,704,538,776 28,316,391 97.70 2013-12-27
613 2013-12-30 292,830 -20,000 0.01 2,704,538,776 28,419,152 97.05 2013-12-23
614 2013-12-27 312,830 -14,000 0.01 2,704,538,776 30,360,152 97.05 2013-12-20
615 2013-12-23 326,830 -1,000 0.01 2,704,538,776 31,637,144 96.80 2013-12-19
616 2013-12-20 327,830 -10,000 0.01 2,704,538,776 31,930,642 97.40 2013-12-18
617 2013-12-19 337,830 1,428 0.01 2,704,538,776 32,617,487 96.55 2013-12-17
618 2013-12-17 336,402 -11,000 0.01 2,670,961,605 32,563,714 96.80 2013-12-13
619 2013-12-16 347,402 -14,000 0.01 2,670,961,605 33,489,553 96.40 2013-12-12
620 2013-12-13 361,402 -36,000 0.01 2,670,961,605 34,766,872 96.20 2013-12-11
621 2013-12-12 397,402 -1,000 0.01 2,670,961,605 38,687,085 97.35 2013-12-10
622 2013-12-11 398,402 -3,000 0.01 2,670,961,605 38,804,355 97.40 2013-12-09
623 2013-12-10 401,402 -2,000 0.02 2,670,961,605 39,237,046 97.75 2013-12-06
624 2013-12-09 403,402 1,000 0.02 2,670,961,605 39,533,396 98.00 2013-12-05
625 2013-12-06 402,402 2,000 0.02 2,670,961,605 39,495,756 98.15 2013-12-04
626 2013-12-05 400,402 1,000 0.01 2,670,961,605 39,719,878 99.20 2013-12-03
627 2013-12-04 399,402 -1,000 0.01 2,670,961,605 39,900,260 99.90 2013-12-02
628 2013-12-03 400,402 4,000 0.01 2,670,961,605 39,860,019 99.55 2013-11-29
629 2013-12-02 396,402 1,000 0.01 2,670,961,605 39,461,819 99.55 2013-11-28
630 2013-11-29 395,402 -40,000 0.01 2,670,961,605 39,520,430 99.95 2013-11-27
631 2013-11-28 435,402 -1,000 0.02 2,670,961,605 43,431,350 99.75 2013-11-26
632 2013-11-27 436,402 19,000 0.02 2,670,961,605 43,225,618 99.05 2013-11-25
633 2013-11-26 417,402 30,000 0.02 2,670,961,605 41,468,889 99.35 2013-11-22
634 2013-11-22 387,402 10,000 0.01 2,670,961,605 38,682,090 99.85 2013-11-20
635 2013-11-21 377,402 63,000 0.01 2,670,961,605 37,626,979 99.70 2013-11-19
636 2013-11-20 314,402 66,000 0.01 2,670,961,605 31,440,200 100.0 2013-11-18
637 2013-11-19 248,402 20,000 0.01 2,670,961,605 25,212,803 101.5 2013-11-15
638 2013-11-18 228,402 -1,000 0.01 2,670,961,605 22,954,401 100.5 2013-11-14
639 2013-11-15 229,402 4,000 0.01 2,670,961,605 22,986,080 100.2 2013-11-13
640 2013-11-14 225,402 2,000 0.01 2,670,961,605 22,833,223 101.3 2013-11-12
641 2013-11-13 223,402 1,000 0.01 2,670,961,605 22,675,303 101.5 2013-11-11
642 2013-11-12 222,402 -1,000 0.01 2,670,961,605 22,685,004 102.0 2013-11-08
643 2013-11-08 223,402 2,000 0.01 2,670,961,605 22,787,004 102.0 2013-11-06
644 2013-11-07 221,402 1,000 0.01 2,670,961,605 22,583,004 102.0 2013-11-05
645 2013-11-06 220,402 -2,000 0.01 2,670,961,605 22,701,406 103.0 2013-11-04
646 2013-11-04 222,402 1,000 0.01 2,670,961,605 22,596,043 101.6 2013-10-31
647 2013-11-01 221,402 6,000 0.01 2,670,961,605 22,715,845 102.6 2013-10-30
648 2013-10-31 215,402 1,000 0.01 2,670,961,605 21,841,763 101.4 2013-10-29
649 2013-10-29 214,402 -3,000 0.01 2,670,958,605 21,547,401 100.5 2013-10-25
650 2013-10-28 217,402 -44,000 0.01 2,670,958,605 21,957,602 101.0 2013-10-24
651 2013-10-25 261,402 -7,000 0.01 2,670,958,605 26,558,443 101.6 2013-10-23
652 2013-10-24 268,402 5,000 0.01 2,670,958,605 26,893,880 100.2 2013-10-22
653 2013-10-23 263,402 50,000 0.01 2,670,958,605 26,603,602 101.0 2013-10-21
654 2013-10-22 213,402 3,000 0.01 2,670,958,605 21,809,684 102.2 2013-10-18
655 2013-10-21 210,402 3,000 0.01 2,670,958,605 21,482,044 102.1 2013-10-17
656 2013-10-18 207,402 2,000 0.01 2,670,958,605 21,383,146 103.1 2013-10-16
657 2013-10-11 205,402 1,000 0.01 2,670,958,605 20,971,544 102.1 2013-10-09
658 2013-10-10 204,402 -1,000 0.01 2,670,958,605 20,971,645 102.6 2013-10-08
659 2013-10-09 205,402 3,000 0.01 2,670,958,605 21,033,165 102.4 2013-10-07
660 2013-10-02 202,402 -1,000 0.01 2,670,958,605 21,737,975 107.4 2013-09-27
661 2013-09-26 203,402 2,000 0.01 2,670,958,605 21,458,911 105.5 2013-09-24
662 2013-09-25 201,402 1,000 0.01 2,670,958,605 21,590,294 107.2 2013-09-23
663 2013-09-24 200,402 -51,000 0.01 2,670,958,605 21,783,697 108.7 2013-09-19
664 2013-09-19 251,402 -1,000 0.01 2,670,958,605 25,793,845 102.6 2013-09-17
665 2013-09-18 252,402 12,000 0.01 2,670,958,605 25,896,445 102.6 2013-09-16
666 2013-09-17 240,402 -1,000 0.01 2,670,958,605 24,448,883 101.7 2013-09-13
667 2013-09-16 241,402 13,000 0.01 2,670,958,605 24,888,546 103.1 2013-09-12
668 2013-09-13 228,402 1,000 0.01 2,670,958,605 23,434,045 102.6 2013-09-11
669 2013-09-11 227,402 -1,000 0.01 2,670,958,605 23,422,406 103.0 2013-09-09
670 2013-09-10 228,402 27,000 0.01 2,670,958,605 23,297,004 102.0 2013-09-06
671 2013-09-09 201,402 34,000 0.01 2,670,958,605 20,643,705 102.5 2013-09-05
672 2013-09-05 167,402 15,000 0.01 2,670,958,605 17,024,783 101.7 2013-09-03
673 2013-09-04 152,402 62,000 0.01 2,670,958,605 15,499,283 101.7 2013-09-02
674 2013-09-03 90,402 9,000 0.00 2,670,958,605 9,094,441 100.6 2013-08-30
675 2013-08-30 81,402 1,000 0.00 2,670,954,605 8,062,868 99.05 2013-08-28
676 2013-08-29 80,402 -5,000 0.00 2,670,954,605 8,048,240 100.1 2013-08-27
677 2013-08-27 85,402 -7,000 0.00 2,670,954,605 8,548,740 100.1 2013-08-23
678 2013-08-26 92,402 -27,000 0.00 2,670,954,605 9,258,680 100.2 2013-08-22
679 2013-08-23 119,402 1,000 0.00 2,670,954,605 11,999,901 100.5 2013-08-21
680 2013-08-22 118,402 -1,000 0.00 2,670,954,605 12,077,004 102.0 2013-08-20
681 2013-08-21 119,402 -1,000 0.00 2,670,954,605 12,405,868 103.9 2013-08-19
682 2013-08-15 120,402 -1,000 0.00 2,670,954,605 12,521,808 104.0 2013-08-12
683 2013-08-13 121,402 1,000 0.00 2,670,954,605 12,528,686 103.2 2013-08-09
684 2013-08-12 120,402 -2,000 0.00 2,670,954,605 12,365,285 102.7 2013-08-08
685 2013-08-09 122,402 1,000 0.00 2,670,954,605 12,558,445 102.6 2013-08-07
686 2013-08-08 121,402 1,000 0.00 2,670,954,605 12,516,546 103.1 2013-08-06
687 2013-08-06 120,402 34,000 0.00 2,670,954,605 12,533,848 104.1 2013-08-02
688 2013-08-05 86,402 11,000 0.00 2,670,954,605 9,020,369 104.4 2013-08-01
689 2013-08-02 75,402 -14,000 0.00 2,670,954,605 7,804,107 103.5 2013-07-31
690 2013-08-01 89,402 6,000 0.00 2,670,954,605 9,235,227 103.3 2013-07-30
691 2013-07-31 83,402 -20,000 0.00 2,670,954,605 8,640,447 103.6 2013-07-29
692 2013-07-26 103,402 32,000 0.00 2,670,948,605 10,784,829 104.3 2013-07-24
693 2013-07-25 71,402 8,000 0.00 2,670,948,605 7,390,107 103.5 2013-07-23
694 2013-07-18 63,402 -8,000 0.00 2,670,948,605 6,486,025 102.3 2013-07-16
695 2013-07-08 71,402 -1,000 0.00 2,670,948,605 7,043,807 98.65 2013-07-04
696 2013-07-05 72,402 1,000 0.00 2,670,948,605 7,073,675 97.70 2013-07-03
697 2013-07-03 71,402 -3,000 0.00 2,670,948,605 7,147,340 100.1 2013-06-28
698 2013-06-26 74,402 -3,000 0.00 2,670,948,605 7,105,391 95.50 2013-06-24
699 2013-06-25 77,402 -1,000 0.00 2,670,948,605 7,415,112 95.80 2013-06-21
700 2013-06-24 78,402 -131,000 0.00 2,670,948,605 7,601,074 96.95 2013-06-20
701 2013-06-21 209,402 -37,000 0.01 2,670,948,605 20,887,850 99.75 2013-06-19
702 2013-06-19 246,402 73,000 0.01 2,670,948,605 24,664,840 100.1 2013-06-17
703 2013-06-18 173,402 93,000 0.01 2,670,948,605 16,863,345 97.25 2013-06-14
704 2013-06-17 80,402 -31,000 0.00 2,670,948,605 7,754,773 96.45 2013-06-13
705 2013-06-14 111,402 30,000 0.00 2,670,948,605 10,739,153 96.40 2013-06-11
706 2013-06-13 81,402 1,000 0.00 2,670,948,605 8,034,377 98.70 2013-06-10
707 2013-06-11 80,402 -4,000 0.00 2,670,948,605 7,967,838 99.10 2013-06-07
708 2013-06-10 84,402 5,000 0.00 2,670,948,605 8,435,980 99.95 2013-06-06
709 2013-06-07 79,402 1,000 0.00 2,670,948,605 7,956,080 100.2 2013-06-05
710 2013-06-05 78,402 5,000 0.00 2,670,948,605 7,997,004 102.0 2013-06-03
711 2013-06-04 73,402 -3,000 0.00 2,670,948,605 7,575,086 103.2 2013-05-31
712 2013-06-03 76,402 6,000 0.00 2,670,948,605 7,884,686 103.2 2013-05-30
713 2013-05-31 70,402 2,000 0.00 2,670,948,605 7,448,532 105.8 2013-05-29
714 2013-05-28 68,402 -2,000 0.00 2,670,948,605 7,428,457 108.6 2013-05-24
715 2013-05-27 70,402 6,000 0.00 2,670,948,605 7,617,496 108.2 2013-05-23
716 2013-05-16 64,402 -1,000 0.00 2,670,948,605 7,039,139 109.3 2013-05-14
717 2013-05-15 65,402 1,000 0.00 2,670,948,605 7,128,818 109.0 2013-05-13
718 2013-05-07 64,402 -1,000 0.00 2,670,948,605 7,122,861 110.6 2013-05-03
719 2013-05-06 65,402 2,000 0.00 2,670,948,605 7,194,220 110.0 2013-05-02
720 2013-05-03 63,402 1,000 0.00 2,670,948,605 7,113,704 112.2 2013-04-30
721 2013-04-30 62,402 -1,000 0.00 2,670,948,605 7,107,588 113.9 2013-04-26
722 2013-04-26 63,402 -1,000 0.00 2,670,948,605 7,208,807 113.7 2013-04-24
723 2013-04-25 64,402 -1,927 0.00 2,670,948,605 7,225,904 112.2 2013-04-23
724 2013-04-23 66,329 -1,000 0.00 2,656,929,262 7,355,886 110.9 2013-04-19
725 2013-04-22 67,329 -2,000 0.00 2,656,929,262 7,278,265 108.1 2013-04-18
726 2013-04-18 69,329 -6,000 0.00 2,656,929,262 7,480,599 107.9 2013-04-16
727 2013-04-17 75,329 -2,000 0.00 2,656,929,262 8,060,203 107.0 2013-04-15
728 2013-04-16 77,329 -5,000 0.00 2,656,929,262 8,312,868 107.5 2013-04-12
729 2013-04-12 82,329 -2,000 0.00 2,656,929,262 8,759,806 106.4 2013-04-10
730 2013-04-11 84,329 -21,000 0.00 2,656,929,262 8,803,948 104.4 2013-04-09
731 2013-04-10 105,329 -42,979 0.00 2,656,929,262 10,891,019 103.4 2013-04-08
732 2013-04-09 148,308 29,000 0.01 2,656,929,262 15,409,201 103.9 2013-04-05
733 2013-04-08 119,308 2,000 0.00 2,656,929,262 12,598,925 105.6 2013-04-03
734 2013-04-05 117,308 12,000 0.00 2,656,929,262 12,481,571 106.4 2013-04-02
735 2013-04-03 105,308 2,000 0.00 2,656,929,262 11,015,217 104.6 2013-03-28
736 2013-04-02 103,308 1,000 0.00 2,656,929,262 10,909,325 105.6 2013-03-27
737 2013-03-28 102,308 1,000 0.00 2,656,929,262 10,762,802 105.2 2013-03-26
738 2013-03-27 101,308 -1,000 0.00 2,656,929,262 10,536,032 104.0 2013-03-25
739 2013-03-26 102,308 26,000 0.00 2,656,929,262 10,629,801 103.9 2013-03-22
740 2013-03-25 76,308 4,000 0.00 2,656,929,262 8,019,971 105.1 2013-03-21
741 2013-03-22 72,308 2,000 0.00 2,656,929,262 7,635,725 105.6 2013-03-20
742 2013-03-21 70,308 -1,000 0.00 2,656,929,262 7,473,740 106.3 2013-03-19
743 2013-03-20 71,308 1,000 0.00 2,656,929,262 7,501,602 105.2 2013-03-18
744 2013-03-18 70,308 3,000 0.00 2,656,929,262 7,586,233 107.9 2013-03-14
745 2013-03-15 67,308 5,000 0.00 2,656,929,262 7,511,573 111.6 2013-03-13
746 2013-03-14 62,308 -6,000 0.00 2,656,929,262 7,140,497 114.6 2013-03-12
747 2013-03-13 68,308 -1,000 0.00 2,656,929,262 7,828,097 114.6 2013-03-11
748 2013-03-12 69,308 8,000 0.00 2,656,929,262 7,963,489 114.9 2013-03-08
749 2013-03-07 61,308 2,000 0.00 2,656,929,262 7,093,336 115.7 2013-03-05
750 2013-03-06 59,308 -2,000 0.00 2,656,929,262 6,790,766 114.5 2013-03-04
751 2013-03-05 61,308 -2,000 0.00 2,656,929,262 7,215,952 117.7 2013-03-01
752 2013-03-04 63,308 1,000 0.00 2,656,929,262 7,596,960 120.0 2013-02-28
753 2013-03-01 62,308 2,000 0.00 2,656,929,262 7,414,652 119.0 2013-02-27
754 2013-02-26 60,308 -21 0.00 2,656,922,262 7,194,744 119.3 2013-02-22
755 2013-02-25 60,329 -1,000 0.00 2,656,922,262 7,275,677 120.6 2013-02-21
756 2013-02-18 61,329 -8,000 0.00 2,656,922,262 7,604,796 124.0 2013-02-14
757 2013-02-14 69,329 2,000 0.00 2,656,922,262 8,437,339 121.7 2013-02-07
758 2013-02-08 67,329 52,000 0.00 2,656,922,262 8,133,343 120.8 2013-02-06
759 2013-02-07 15,329 6,000 0.00 2,656,922,262 1,859,408 121.3 2013-02-05
760 2013-02-06 9,329 -2,000 0.00 2,656,922,262 1,168,924 125.3 2013-02-04
761 2013-02-05 11,329 2,000 0.00 2,656,922,262 1,424,055 125.7 2013-02-01
762 2013-01-30 9,329 1,000 0.00 2,656,863,262 1,206,240 129.3 2013-01-28
763 2013-01-28 8,329 -3,000 0.00 2,656,863,262 1,086,935 130.5 2013-01-24
764 2013-01-24 11,329 -19,000 0.00 2,656,863,262 1,468,238 129.6 2013-01-22
765 2013-01-23 30,329 -1,000 0.00 2,656,863,262 3,924,573 129.4 2013-01-21
766 2013-01-22 31,329 -1,000 0.00 2,656,863,262 4,006,979 127.9 2013-01-18
767 2013-01-18 32,329 1,000 0.00 2,656,769,262 4,041,125 125.0 2013-01-16
768 2013-01-17 31,329 19,000 0.00 2,656,769,262 3,862,866 123.3 2013-01-15
769 2013-01-15 12,329 -8,000 0.00 2,656,769,262 1,518,933 123.2 2013-01-11
770 2013-01-14 20,329 8,000 0.00 2,656,769,262 2,530,961 124.5 2013-01-10
771 2013-01-09 12,329 -1,000 0.00 2,656,769,262 1,495,508 121.3 2013-01-07
772 2013-01-02 13,329 -21,000 0.00 2,656,769,262 1,555,494 116.7 2012-12-27
773 2012-12-28 34,329 -4,000 0.00 2,656,769,262 3,985,597 116.1 2012-12-21
774 2012-12-21 38,329 25,000 0.00 2,656,769,262 4,476,827 116.8 2012-12-19
775 2012-12-20 13,329 153 0.00 2,656,769,262 1,544,831 115.9 2012-12-18
776 2012-12-13 13,176 -25,000 0.00 2,615,736,044 1,537,639 116.7 2012-12-11
777 2012-12-11 38,176 12,000 0.00 2,615,736,044 4,367,334 114.4 2012-12-07
778 2012-12-10 26,176 8,000 0.00 2,615,736,044 2,991,917 114.3 2012-12-06
779 2012-12-05 18,176 5,000 0.00 2,615,736,044 2,044,800 112.5 2012-12-03
780 2012-11-22 13,176 -1,000 0.00 2,615,736,044 1,462,536 111.0 2012-11-20
781 2012-11-19 14,176 -1,000 0.00 2,615,736,044 1,596,218 112.6 2012-11-15
782 2012-11-15 15,176 -4,000 0.00 2,615,736,044 1,716,406 113.1 2012-11-13
783 2012-11-14 19,176 5,000 0.00 2,615,736,044 2,174,558 113.4 2012-11-12
784 2012-11-13 14,176 -87,000 0.00 2,615,736,044 1,596,218 112.6 2012-11-09
785 2012-11-12 101,176 -5,000 0.00 2,615,736,044 11,321,594 111.9 2012-11-08
786 2012-11-09 106,176 -9,000 0.00 2,615,736,044 12,008,506 113.1 2012-11-07
787 2012-11-07 115,176 -4,000 0.00 2,615,736,044 12,738,466 110.6 2012-11-05
788 2012-11-06 119,176 -4,000 0.00 2,615,736,044 13,121,278 110.1 2012-11-02
789 2012-11-02 123,176 -17,000 0.00 2,615,736,044 13,290,690 107.9 2012-10-31
790 2012-10-31 140,176 26,000 0.01 2,615,736,044 14,872,674 106.1 2012-10-29
791 2012-10-30 114,176 5,000 0.00 2,615,736,044 12,764,877 111.8 2012-10-26
792 2012-10-29 109,176 1,000 0.00 2,615,736,044 12,336,888 113.0 2012-10-25
793 2012-10-26 108,176 4,000 0.00 2,615,736,044 12,223,888 113.0 2012-10-24
794 2012-10-24 104,176 1,000 0.00 2,615,736,044 11,251,008 108.0 2012-10-19
795 2012-10-19 103,176 27,000 0.00 2,615,736,044 11,246,184 109.0 2012-10-17
796 2012-10-18 76,176 22,000 0.00 2,615,736,044 8,303,184 109.0 2012-10-16
797 2012-10-16 54,176 3,000 0.00 2,615,736,044 5,861,843 108.2 2012-10-12
798 2012-10-15 51,176 -1,000 0.00 2,615,736,044 5,567,949 108.8 2012-10-11
799 2012-10-12 52,176 1,000 0.00 2,615,736,044 5,801,971 111.2 2012-10-10
800 2012-10-11 51,176 17,000 0.00 2,615,736,044 5,726,594 111.9 2012-10-09
801 2012-10-10 34,176 19,000 0.00 2,615,736,044 3,820,877 111.8 2012-10-08
802 2012-10-05 15,176 2,000 0.00 2,615,736,044 1,719,441 113.3 2012-10-03
803 2012-10-03 13,176 1,000 0.00 2,615,736,044 1,490,206 113.1 2012-09-27
804 2012-09-28 12,176 1,000 0.00 2,615,736,044 1,358,842 111.6 2012-09-26
805 2012-09-24 11,176 -10,000 0.00 2,615,736,044 1,236,066 110.6 2012-09-20
806 2012-09-18 21,176 -71,000 0.00 2,615,736,044 2,367,477 111.8 2012-09-14
807 2012-09-17 92,176 -3,000 0.00 2,615,736,044 9,872,050 107.1 2012-09-13
808 2012-09-14 95,176 18,000 0.00 2,615,736,044 10,117,209 106.3 2012-09-12
809 2012-09-12 77,176 8,000 0.00 2,615,736,044 7,972,281 103.3 2012-09-10
810 2012-09-10 69,176 6,000 0.00 2,615,736,044 6,924,518 100.1 2012-09-06
811 2012-09-06 63,176 4,000 0.00 2,615,736,044 6,399,729 101.3 2012-09-04
812 2012-09-05 59,176 -9,000 0.00 2,615,736,044 6,024,117 101.8 2012-09-03
813 2012-09-03 68,176 2,000 0.00 2,615,736,044 6,759,650 99.15 2012-08-30
814 2012-08-30 66,176 -2,000 0.00 2,615,736,044 6,723,482 101.6 2012-08-28
815 2012-08-21 68,176 21,000 0.00 2,615,736,044 7,015,310 102.9 2012-08-17
816 2012-08-17 47,176 -20,000 0.00 2,615,736,044 4,892,151 103.7 2012-08-15
817 2012-08-15 67,176 -5,000 0.00 2,615,736,044 7,053,480 105.0 2012-08-13
818 2012-08-14 72,176 -5,000 0.00 2,615,736,044 7,354,734 101.9 2012-08-10
819 2012-08-10 77,176 -8,000 0.00 2,615,736,044 7,733,035 100.2 2012-08-08
820 2012-08-09 85,176 29,000 0.00 2,615,736,044 8,466,494 99.40 2012-08-07
821 2012-08-03 56,176 -2,000 0.00 2,615,736,044 5,460,307 97.20 2012-08-01
822 2012-08-01 58,176 -5,000 0.00 2,615,736,044 5,599,440 96.25 2012-07-30
823 2012-07-31 63,176 2,000 0.00 2,615,736,044 6,004,879 95.05 2012-07-27
824 2012-07-26 61,176 5,000 0.00 2,615,736,044 5,768,897 94.30 2012-07-24
825 2012-07-24 56,176 5,000 0.00 2,615,736,044 5,451,881 97.05 2012-07-20
826 2012-07-18 51,176 20,000 0.00 2,615,736,044 4,836,132 94.50 2012-07-16
827 2012-07-16 31,176 10,000 0.00 2,615,736,044 2,974,190 95.40 2012-07-12
828 2012-07-13 21,176 -30,000 0.00 2,615,736,044 2,036,072 96.15 2012-07-11
829 2012-07-11 51,176 30,000 0.00 2,615,736,044 4,774,721 93.30 2012-07-09
830 2012-06-29 21,176 -1,000 0.00 2,615,736,044 1,912,193 90.30 2012-06-27
831 2012-06-28 22,176 1,000 0.00 2,615,736,044 1,985,861 89.55 2012-06-26
832 2012-05-17 21,176 -10,000 0.00 2,615,736,044 1,889,958 89.25 2012-05-15
833 2012-05-16 31,176 -6,000 0.00 2,615,736,044 2,738,812 87.85 2012-05-14
834 2012-05-08 37,176 2,000 0.00 2,615,736,044 3,442,498 92.60 2012-05-04
835 2012-05-07 35,176 -2,000 0.00 2,615,736,044 3,317,097 94.30 2012-05-03
836 2012-05-03 37,176 3,000 0.00 2,615,736,044 3,479,674 93.60 2012-04-30
837 2012-05-02 34,176 3,000 0.00 2,615,736,044 3,209,126 93.90 2012-04-27
838 2012-04-25 31,176 -7,000 0.00 2,615,185,352 2,930,544 94.00 2012-04-23
839 2012-04-23 38,176 1,000 0.00 2,615,185,352 3,582,818 93.85 2012-04-19
840 2012-04-20 37,176 5,000 0.00 2,615,185,352 3,485,250 93.75 2012-04-18
841 2012-04-19 32,176 1,000 0.00 2,615,185,352 3,008,456 93.50 2012-04-17
842 2012-04-17 31,176 -1,000 0.00 2,615,185,352 2,991,337 95.95 2012-04-13
843 2012-04-12 32,176 -3,000 0.00 2,615,185,352 3,077,634 95.65 2012-04-10
844 2012-04-05 35,176 3,000 0.00 2,615,185,352 3,320,614 94.40 2012-04-02
845 2012-04-03 32,176 24,000 0.00 2,615,185,352 3,104,984 96.50 2012-03-30
846 2012-03-29 8,176 -1,000 0.00 2,615,185,352 928,794 113.6 2012-03-27
847 2012-03-27 9,176 1,000 0.00 2,615,185,352 981,832 107.0 2012-03-23
848 2012-03-16 8,176 -1,000 0.00 2,615,185,352 959,862 117.4 2012-03-14
849 2012-03-08 9,176 1,000 0.00 2,615,185,352 1,055,240 115.0 2012-03-06
850 2012-02-22 8,176 -1,000 0.00 2,615,185,352 973,762 119.1 2012-02-20
851 2012-02-17 9,176 -1,000 0.00 2,615,185,352 1,089,191 118.7 2012-02-15
852 2012-02-13 10,176 -4,000 0.00 2,615,185,352 1,120,378 110.1 2012-02-09
853 2012-02-09 14,176 4,000 0.00 2,615,185,352 1,504,074 106.1 2012-02-07
854 2012-01-19 10,176 176 0.00 2,615,185,352 1,036,934 101.9 2012-01-17
855 2011-12-09 10,000 -1,000 0.00 2,570,039,181 990,000 99.00 2011-12-07
856 2011-12-02 11,000 1,000 0.00 2,570,039,181 1,025,200 93.20 2011-11-30
857 2011-10-26 10,000 -1,000 0.00 2,570,039,181 1,037,000 103.7 2011-10-24
858 2011-10-11 11,000 -1,000 0.00 2,570,039,181 1,033,450 93.95 2011-10-07
859 2011-09-28 12,000 1,000 0.00 2,570,039,181 1,083,600 90.30 2011-09-26
860 2011-09-26 11,000 1,000 0.00 2,570,039,181 1,060,400 96.40 2011-09-22
861 2011-08-15 10,000 -2,000 0.00 2,570,039,181 1,056,000 105.6 2011-08-11
862 2011-08-12 12,000 2,000 0.00 2,570,039,181 1,284,000 107.0 2011-08-10
863 2011-08-09 10,000 -2,000 0.00 2,570,039,181 1,108,000 110.8 2011-08-05
864 2011-08-08 12,000 1,000 0.00 2,570,039,181 1,383,600 115.3 2011-08-04
865 2011-08-05 11,000 1,000 0.00 2,570,039,181 1,276,000 116.0 2011-08-03
866 2011-07-12 10,000 -3,000 0.00 2,570,039,181 1,183,000 118.3 2011-07-08
867 2011-06-24 13,000 4,000 0.00 2,570,039,181 1,402,700 107.9 2011-06-22
868 2011-05-11 9,000 2,000 0.00 2,570,039,181 1,078,200 119.8 2011-05-06
869 2011-04-28 7,000 -3,000 0.00 2,570,039,181 854,000 122.0 2011-04-26
870 2011-04-27 10,000 2,000 0.00 2,570,039,181 1,218,000 121.8 2011-04-21
871 2011-04-21 8,000 -2,000 0.00 2,570,039,181 972,800 121.6 2011-04-19
872 2011-04-20 10,000 2,000 0.00 2,570,039,181 1,232,000 123.2 2011-04-18
873 2011-04-18 8,000 -1,000 0.00 2,570,039,181 1,016,000 127.0 2011-04-14
874 2011-04-11 9,000 -1,000 0.00 2,570,039,181 1,145,700 127.3 2011-04-07
875 2011-04-06 10,000 -1,000 0.00 2,570,039,181 1,253,000 125.3 2011-04-01
876 2011-04-04 11,000 1,000 0.00 2,570,039,181 1,355,200 123.2 2011-03-31
877 2011-03-25 10,000 1,000 0.00 2,570,039,181 1,193,000 119.3 2011-03-23
878 2011-03-18 9,000 -3,000 0.00 2,570,039,181 1,083,600 120.4 2011-03-16
879 2011-03-03 12,000 2,000 0.00 2,570,039,181 1,537,200 128.1 2011-03-01
880 2011-02-28 10,000 -1,000 0.00 2,570,039,181 1,214,000 121.4 2011-02-24
881 2011-02-17 11,000 -1,000 0.00 2,570,039,181 1,368,400 124.4 2011-02-15
882 2011-02-15 12,000 -2,000 0.00 2,570,039,181 1,485,600 123.8 2011-02-11
883 2011-02-14 14,000 -4,000 0.00 2,570,039,181 1,708,000 122.0 2011-02-10
884 2011-02-10 18,000 1,000 0.00 2,570,039,181 2,291,400 127.3 2011-02-08
885 2011-02-08 17,000 1,000 0.00 2,570,039,181 2,203,200 129.6 2011-02-01
886 2011-02-07 16,000 -1,000 0.00 2,570,039,181 2,080,000 130.0 2011-01-31
887 2011-02-01 17,000 1,000 0.00 2,570,039,181 2,245,700 132.1 2011-01-28
888 2011-01-31 16,000 1,000 0.00 2,570,039,181 2,131,200 133.2 2011-01-27
889 2011-01-28 15,000 1,000 0.00 2,570,039,181 2,019,000 134.6 2011-01-26
890 2011-01-26 14,000 1,000 0.00 2,570,039,181 1,878,800 134.2 2011-01-24
891 2011-01-25 13,000 1,000 0.00 2,570,039,181 1,756,300 135.1 2011-01-21
892 2011-01-24 12,000 1,000 0.00 2,570,039,181 1,633,200 136.1 2011-01-20
893 2011-01-20 11,000 -4,000 0.00 2,570,039,181 1,526,800 138.8 2011-01-18
894 2011-01-19 15,000 -1,000 0.00 2,570,039,181 2,053,500 136.9 2011-01-17
895 2011-01-18 16,000 4,000 0.00 2,570,039,181 2,185,600 136.6 2011-01-14
896 2011-01-17 12,000 1,000 0.00 2,570,039,181 1,639,200 136.6 2011-01-13
897 2011-01-14 11,000 1,000 0.00 2,570,039,181 1,524,600 138.6 2011-01-12
898 2011-01-13 10,000 -1,000 0.00 2,570,039,181 1,381,000 138.1 2011-01-11
899 2011-01-12 11,000 -1,000 0.00 2,570,039,181 1,499,300 136.3 2011-01-10
900 2011-01-10 12,000 -1,000 0.00 2,570,039,181 1,663,200 138.6 2011-01-06
901 2011-01-06 13,000 -4,000 0.00 2,570,039,181 1,731,600 133.2 2011-01-04
902 2011-01-05 17,000 3,000 0.00 2,570,039,181 2,233,800 131.4 2011-01-03
903 2011-01-04 14,000 -1,000 0.00 2,570,039,181 1,799,000 128.5 2010-12-30
904 2011-01-03 15,000 1,000 0.00 2,570,039,181 1,941,000 129.4 2010-12-29
905 2010-12-30 14,000 -1,000 0.00 2,570,039,181 1,785,000 127.5 2010-12-28
906 2010-12-29 15,000 3,000 0.00 2,570,039,181 1,933,500 128.9 2010-12-23
907 2010-12-28 12,000 1,000 0.00 2,570,039,181 1,560,000 130.0 2010-12-22
908 2010-12-22 11,000 -1,000 0.00 2,570,039,181 1,399,200 127.2 2010-12-20
909 2010-12-21 12,000 4,000 0.00 2,570,039,181 1,514,400 126.2 2010-12-17
910 2010-12-17 8,000 1,000 0.00 2,570,039,181 1,031,200 128.9 2010-12-15
911 2010-12-15 7,000 -1,000 0.00 2,570,039,181 921,900 131.7 2010-12-13
912 2010-12-13 8,000 -1,000 0.00 2,570,039,181 1,044,000 130.5 2010-12-09
913 2010-12-10 9,000 1,000 0.00 2,570,039,181 1,165,500 129.5 2010-12-08
914 2010-12-09 8,000 -3,000 0.00 2,570,039,181 1,052,000 131.5 2010-12-07
915 2010-12-07 11,000 -2,000 0.00 2,570,039,181 1,438,800 130.8 2010-12-03
916 2010-12-06 13,000 -1,000 0.00 2,570,039,181 1,693,900 130.3 2010-12-02
917 2010-12-03 14,000 -1,000 0.00 2,570,039,181 1,815,800 129.7 2010-12-01
918 2010-12-02 15,000 -31,000 0.00 2,570,039,181 1,926,000 128.4 2010-11-30
919 2010-12-01 46,000 -1,000 0.00 2,570,039,181 5,888,000 128.0 2010-11-29
920 2010-11-30 47,000 -1,000 0.00 2,570,039,181 5,922,000 126.0 2010-11-26
921 2010-11-26 48,000 -3,000 0.00 2,570,039,181 6,043,200 125.9 2010-11-24
922 2010-11-23 51,000 1,000 0.00 2,570,039,181 6,844,200 134.2 2010-11-19
923 2010-11-22 50,000 11,000 0.00 2,570,039,181 6,775,000 135.5 2010-11-18
924 2010-11-17 39,000 -1,000 0.00 2,570,039,181 5,491,200 140.8 2010-11-15
925 2010-11-16 40,000 -2,000 0.00 2,570,039,181 5,628,000 140.7 2010-11-12
926 2010-11-15 42,000 -5,000 0.00 2,570,039,181 5,888,400 140.2 2010-11-11
927 2010-11-12 47,000 7,000 0.00 2,570,039,181 6,594,100 140.3 2010-11-10
928 2010-11-11 40,000 3,000 0.00 2,570,039,181 5,724,000 143.1 2010-11-09
929 2010-11-09 37,000 1,000 0.00 2,570,039,181 5,402,000 146.0 2010-11-05
930 2010-11-05 36,000 -10,000 0.00 2,570,039,181 5,202,000 144.5 2010-11-03
931 2010-11-04 46,000 3,000 0.00 2,570,039,181 6,233,000 135.5 2010-11-02
932 2010-11-01 43,000 -2,000 0.00 2,570,039,181 5,697,500 132.5 2010-10-28
933 2010-10-29 45,000 2,000 0.00 2,570,039,181 5,935,500 131.9 2010-10-27
934 2010-10-27 43,000 2,000 0.00 2,570,039,181 5,744,800 133.6 2010-10-25
935 2010-10-25 41,000 1,000 0.00 2,570,039,181 5,535,000 135.0 2010-10-21
936 2010-10-22 40,000 23,000 0.00 2,570,039,181 5,408,000 135.2 2010-10-20
937 2010-10-21 17,000 -3,000 0.00 2,570,039,181 2,342,600 137.8 2010-10-19
938 2010-10-20 20,000 1,000 0.00 2,570,039,181 2,692,000 134.6 2010-10-18
939 2010-10-19 19,000 1,000 0.00 2,570,039,181 2,603,000 137.0 2010-10-15
940 2010-10-18 18,000 1,000 0.00 2,570,039,181 2,473,200 137.4 2010-10-14
941 2010-10-15 17,000 -1,000 0.00 2,570,039,181 2,310,300 135.9 2010-10-13
942 2010-10-14 18,000 1,000 0.00 2,570,039,181 2,460,600 136.7 2010-10-12
943 2010-10-13 17,000 -1,000 0.00 2,570,039,181 2,349,400 138.2 2010-10-11
944 2010-10-11 18,000 1,000 0.00 2,570,039,181 2,412,000 134.0 2010-10-07
945 2010-10-08 17,000 -1,000 0.00 2,570,039,181 2,279,700 134.1 2010-10-06
946 2010-10-07 18,000 1,000 0.00 2,570,039,181 2,385,000 132.5 2010-10-05
947 2010-10-06 17,000 -1,000 0.00 2,570,039,181 2,306,900 135.7 2010-10-04
948 2010-10-04 18,000 -1,000 0.00 2,570,039,181 2,341,800 130.1 2010-09-29
949 2010-09-30 19,000 2,000 0.00 2,570,039,181 2,449,100 128.9 2010-09-28
950 2010-09-29 17,000 -2,000 0.00 2,570,039,181 2,218,500 130.5 2010-09-27
951 2010-09-28 19,000 -2,000 0.00 2,570,039,181 2,409,200 126.8 2010-09-24
952 2010-09-27 21,000 -1,000 0.00 2,570,039,181 2,629,200 125.2 2010-09-22
953 2010-09-24 22,000 -1,000 0.00 2,570,039,181 2,706,000 123.0 2010-09-21
954 2010-09-22 23,000 -3,000 0.00 2,570,039,181 2,808,300 122.1 2010-09-20
955 2010-09-21 26,000 -4,000 0.00 2,570,039,181 3,130,400 120.4 2010-09-17
956 2010-09-20 30,000 -3,000 0.00 2,570,039,181 3,522,000 117.4 2010-09-16
957 2010-09-17 33,000 1,000 0.00 2,570,039,181 3,867,600 117.2 2010-09-15
958 2010-09-15 32,000 1,000 0.00 2,570,039,181 3,724,800 116.4 2010-09-13
959 2010-09-14 31,000 2,000 0.00 2,570,039,181 3,568,100 115.1 2010-09-10
960 2010-09-13 29,000 3,000 0.00 2,570,039,181 3,349,500 115.5 2010-09-09
961 2010-09-09 26,000 4,000 0.00 2,570,039,181 3,021,200 116.2 2010-09-07
962 2010-09-08 22,000 -1,000 0.00 2,570,039,181 2,538,800 115.4 2010-09-06
963 2010-09-02 23,000 1,000 0.00 2,570,039,181 2,507,000 109.0 2010-08-31
964 2010-08-30 22,000 1,000 0.00 2,570,039,181 2,446,400 111.2 2010-08-26
965 2010-08-26 21,000 1,000 0.00 2,570,039,181 2,314,200 110.2 2010-08-24
966 2010-08-24 20,000 1,000 0.00 2,570,039,181 2,238,000 111.9 2010-08-20
967 2010-08-23 19,000 -1,000 0.00 2,570,039,181 2,148,900 113.1 2010-08-19
968 2010-08-19 20,000 1,000 0.00 2,570,039,181 2,210,000 110.5 2010-08-17
969 2010-08-18 19,000 1,000 0.00 2,570,039,181 2,090,000 110.0 2010-08-16
970 2010-08-17 18,000 1,000 0.00 2,570,039,181 2,064,600 114.7 2010-08-13
971 2010-08-16 17,000 11,000 0.00 2,570,039,181 1,978,800 116.4 2010-08-12
972 2010-08-12 6,000 -1,000 0.00 2,570,039,181 705,600 117.6 2010-08-10
973 2010-08-11 7,000 1,000 0.00 2,570,039,181 833,000 119.0 2010-08-09
974 2010-08-09 6,000 -11,000 0.00 2,570,039,181 713,400 118.9 2010-08-05
975 2010-08-05 17,000 -2,000 0.00 2,570,039,181 2,006,000 118.0 2010-08-03
976 2010-08-02 19,000 11,000 0.00 2,570,039,181 2,169,800 114.2 2010-07-29
977 2010-07-28 8,000 -1,000 0.00 2,570,039,181 918,400 114.8 2010-07-26
978 2010-07-14 9,000 -2,000 0.00 2,570,039,181 1,002,600 111.4 2010-07-12
979 2010-07-12 11,000 -1,000 0.00 2,570,039,181 1,178,100 107.1 2010-07-08
980 2010-07-06 12,000 2,000 0.00 2,570,039,181 1,266,000 105.5 2010-07-02
981 2010-07-02 10,000 1,000 0.00 2,570,039,181 1,083,000 108.3 2010-06-29
982 2010-06-30 9,000 -1,000 0.00 2,570,039,181 1,014,300 112.7 2010-06-28
983 2010-06-11 10,000 -3,000 0.00 2,570,039,181 1,043,000 104.3 2010-06-09
984 2010-05-31 13,000 1,000 0.00 2,570,039,181 1,326,000 102.0 2010-05-27
985 2010-05-19 12,000 1,000 0.00 2,570,039,181 1,214,400 101.2 2010-05-17
986 2010-05-10 11,000 1,000 0.00 2,570,039,181 1,134,100 103.1 2010-05-06
987 2010-05-06 10,000 1,000 0.00 2,570,039,181 1,069,000 106.9 2010-05-04
988 2010-05-04 9,000 1,000 0.00 2,570,039,181 987,300 109.7 2010-04-30
989 2010-04-26 8,000 2,000 0.00 2,564,333,362 906,400 113.3 2010-04-22
990 2010-04-19 6,000 -3,000 0.00 2,564,333,362 741,000 123.5 2010-04-15
991 2010-04-12 9,000 -1,000 0.00 2,564,333,362 1,068,300 118.7 2010-04-08
992 2010-03-16 10,000 3,000 0.00 2,564,333,362 1,161,000 116.1 2010-03-12
993 2010-03-04 7,000 -2,000 0.00 2,564,333,362 769,300 109.9 2010-03-02
994 2010-02-03 9,000 -1,000 0.00 2,564,333,362 913,500 101.5 2010-02-01
995 2010-01-29 10,000 1,000 0.00 2,564,333,362 1,014,000 101.4 2010-01-27
996 2010-01-28 9,000 1,000 0.00 2,564,333,362 925,200 102.8 2010-01-26
997 2010-01-27 8,000 -1,000 0.00 2,564,333,362 849,600 106.2 2010-01-25
998 2010-01-26 9,000 1,000 0.00 2,564,333,362 936,000 104.0 2010-01-22
999 2010-01-25 8,000 1,000 0.00 2,564,333,362 840,000 105.0 2010-01-21
1000 2010-01-18 7,000 1,000 0.00 2,564,333,362 781,200 111.6 2010-01-14
1001 2009-12-02 6,000 -1,000 0.00 2,564,333,362 689,400 114.9 2009-11-30
1002 2009-12-01 7,000 -1,000 0.00 2,564,333,362 775,600 110.8 2009-11-27
1003 2009-11-11 8,000 -2,000 0.00 2,564,333,362 944,800 118.1 2009-11-09
1004 2009-11-10 10,000 -1,000 0.00 2,564,333,362 1,163,000 116.3 2009-11-06
1005 2009-11-09 11,000 1,000 0.00 2,564,333,362 1,248,500 113.5 2009-11-05
1006 2009-11-05 10,000 1,000 0.00 2,564,333,362 1,136,000 113.6 2009-11-03
1007 2009-11-04 9,000 1,000 0.00 2,564,333,362 1,060,200 117.8 2009-11-02
1008 2009-10-27 8,000 2,000 0.00 2,564,333,362 986,400 123.3 2009-10-22
1009 2009-10-12 6,000 -2,000 0.00 2,564,333,362 696,600 116.1 2009-10-08
1010 2009-10-06 8,000 2,000 0.00 2,564,333,362 882,400 110.3 2009-10-02
1011 2009-09-25 6,000 -1,000 0.00 2,564,333,362 688,200 114.7 2009-09-23
1012 2009-09-16 7,000 1,000 0.00 2,564,333,362 791,000 113.0 2009-09-14
1013 2009-09-14 6,000 -1,000 0.00 2,564,333,362 687,000 114.5 2009-09-10
1014 2009-08-14 7,000 1,000 0.00 2,564,333,362 770,700 110.1 2009-08-12
1015 2009-07-24 6,000 -2,000 0.00 2,564,333,362 640,800 106.8 2009-07-22
1016 2009-07-22 8,000 -2,000 0.00 2,564,333,362 860,800 107.6 2009-07-20
1017 2009-07-21 10,000 -1,000 0.00 2,564,333,362 1,024,000 102.4 2009-07-17
1018 2009-07-20 11,000 -1,000 0.00 2,564,333,362 1,076,350 97.85 2009-07-16
1019 2009-07-10 12,000 1,000 0.00 2,564,333,362 1,105,200 92.10 2009-07-08
1020 2009-07-09 11,000 1,000 0.00 2,564,333,362 1,028,500 93.50 2009-07-07
1021 2009-07-03 10,000 -1,000 0.00 2,564,333,362 968,000 96.80 2009-06-30
1022 2009-06-30 11,000 -1,000 0.00 2,564,333,362 1,096,700 99.70 2009-06-26
1023 2009-06-18 12,000 -3,000 0.00 2,564,333,362 1,089,600 90.80 2009-06-16
1024 2009-06-17 15,000 3,000 0.00 2,564,333,362 1,387,500 92.50 2009-06-15
1025 2009-06-11 12,000 1,000 0.00 2,564,333,362 1,132,200 94.35 2009-06-09
1026 2009-06-08 11,000 1,000 0.00 2,564,333,362 1,092,300 99.30 2009-06-04
1027 2009-06-05 10,000 -1,000 0.00 2,564,333,362 1,007,000 100.7 2009-06-03
1028 2009-06-03 11,000 -1,000 0.00 2,564,333,362 1,098,900 99.90 2009-06-01
1029 2009-05-29 12,000 -1,000 0.00 2,564,333,362 1,111,800 92.65 2009-05-26
1030 2008-12-19 13,000 -1,000 0.00 2,564,333,362 893,100 68.70 2008-12-17
1031 2008-12-18 14,000 -1,000 0.00 2,564,333,362 924,700 66.05 2008-12-16
1032 2008-12-16 15,000 1,000 0.00 2,564,333,362 927,750 61.85 2008-12-12
1033 2008-12-09 14,000 1,000 0.00 2,564,333,362 760,200 54.30 2008-12-05
1034 2008-10-02 13,000 2,000 0.00 2,564,333,362 1,054,300 81.10 2008-09-29
1035 2008-09-23 11,000 -1,000 0.00 2,564,333,362 1,045,000 95.00 2008-09-19
1036 2008-09-22 12,000 1,000 0.00 2,564,333,362 1,093,800 91.15 2008-09-18
1037 2008-09-18 11,000 1,000 0.00 2,564,333,362 1,029,600 93.60 2008-09-16
1038 2008-09-16 10,000 2,000 0.00 2,564,333,362 913,000 91.30 2008-09-11
1039 2008-09-02 8,000 -1,000 0.00 2,564,333,362 860,800 107.6 2008-08-29
1040 2008-08-25 9,000 2,000 0.00 2,564,333,362 942,300 104.7 2008-08-20
1041 2008-06-13 7,000 1,000 0.00 2,564,333,362 831,600 118.8 2008-06-11
1042 2008-05-29 6,000 2,000 0.00 2,564,333,362 760,800 126.8 2008-05-27
1043 2008-05-20 4,000 -1,000 0.00 2,564,333,362 535,200 133.8 2008-05-16
1044 2008-05-15 5,000 -1,000 0.00 2,564,333,362 691,500 138.3 2008-05-13
1045 2008-04-28 6,000 -1,000 0.00 2,564,333,362 817,800 136.3 2008-04-24
1046 2008-04-23 7,000 -2,000 0.00 2,564,333,362 915,600 130.8 2008-04-21
1047 2008-04-16 9,000 3,000 0.00 2,564,333,362 1,136,700 126.3 2008-04-14
1048 2008-04-11 6,000 -2,000 0.00 2,564,333,362 771,000 128.5 2008-04-09
1049 2008-04-01 8,000 2,000 0.00 2,564,333,362 984,000 123.0 2008-03-28
1050 2008-03-12 6,000 -2,000 0.00 2,564,333,362 732,000 122.0 2008-03-10
1051 2008-03-11 8,000 2,000 0.00 2,564,333,362 1,008,000 126.0 2008-03-07
1052 2007-10-30 6,000 -3,000 0.00 2,491,833,362 921,600 153.6 2007-10-26
1053 2007-10-29 9,000 3,000 0.00 2,491,833,362 1,329,300 147.7 2007-10-25
1054 2007-10-08 6,000 1,000 0.00 2,491,833,362 738,000 123.0 2007-10-04
1055 2007-10-02 5,000 -1,000 0.00 2,491,833,362 650,500 130.1 2007-09-27
1056 2007-08-29 6,000 -1,000 0.00 2,491,833,362 621,600 103.6 2007-08-27
1057 2007-07-31 7,000 1,000 0.00 2,491,833,362 686,700 98.10 2007-07-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top