CHINA TELECOM CORPORATION LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 5.620 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 5.650 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 5.600 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 6,806,038,822 | -11,908,000 | 49.04 | 13,877,410,000 | 38,113,817,403 | 5.600 | 2025-06-20 |
| 5 | 2025-06-23 | 6,817,946,822 | -8,751,782 | 49.13 | 13,877,410,000 | 38,112,322,735 | 5.590 | 2025-06-19 |
| 6 | 2025-06-20 | 6,826,698,604 | -8,870,000 | 49.19 | 13,877,410,000 | 38,775,648,071 | 5.680 | 2025-06-18 |
| 7 | 2025-06-19 | 6,835,568,604 | 2,318,000 | 49.26 | 13,877,410,000 | 39,372,875,159 | 5.760 | 2025-06-17 |
| 8 | 2025-06-18 | 6,833,250,604 | -8,240,000 | 49.24 | 13,877,410,000 | 39,291,190,973 | 5.750 | 2025-06-16 |
| 9 | 2025-06-17 | 6,841,490,604 | 2,268,000 | 49.30 | 13,877,410,000 | 39,201,741,161 | 5.730 | 2025-06-13 |
| 10 | 2025-06-16 | 6,839,222,604 | 8,056,000 | 49.28 | 13,877,410,000 | 39,120,353,295 | 5.720 | 2025-06-12 |
| 11 | 2025-06-13 | 6,831,166,604 | 866,000 | 49.23 | 13,877,410,000 | 39,484,142,971 | 5.780 | 2025-06-11 |
| 12 | 2025-06-12 | 6,830,300,604 | 2,868,000 | 49.22 | 13,877,410,000 | 39,615,743,503 | 5.800 | 2025-06-10 |
| 13 | 2025-06-11 | 6,827,432,604 | 14,618,000 | 49.20 | 13,877,410,000 | 39,462,560,451 | 5.780 | 2025-06-09 |
| 14 | 2025-06-10 | 6,812,814,604 | 12,112,000 | 49.09 | 13,877,410,000 | 39,241,812,119 | 5.760 | 2025-06-06 |
| 15 | 2025-06-09 | 6,800,702,604 | -5,366,000 | 49.01 | 13,877,410,000 | 38,695,997,817 | 5.690 | 2025-06-05 |
| 16 | 2025-06-06 | 6,806,068,604 | 13,672,000 | 49.04 | 13,877,410,000 | 38,862,651,729 | 5.710 | 2025-06-04 |
| 17 | 2025-06-05 | 6,792,396,604 | -5,466,000 | 48.95 | 13,877,410,000 | 39,531,748,235 | 5.820 | 2025-06-03 |
| 18 | 2025-06-03 | 6,797,862,604 | 28,952,000 | 48.99 | 13,877,410,000 | 40,651,218,372 | 5.980 | 2025-05-30 |
| 19 | 2025-06-02 | 6,768,910,604 | 11,502,000 | 48.78 | 13,877,410,000 | 40,545,774,518 | 5.990 | 2025-05-29 |
| 20 | 2025-05-30 | 6,757,408,604 | -3,800,000 | 48.69 | 13,877,410,000 | 40,274,155,280 | 5.960 | 2025-05-28 |
| 21 | 2025-05-29 | 6,761,208,604 | 2,460,000 | 48.72 | 13,877,410,000 | 40,161,579,108 | 5.940 | 2025-05-27 |
| 22 | 2025-05-28 | 6,758,748,604 | 1,912,000 | 48.70 | 13,877,410,000 | 39,606,266,819 | 5.860 | 2025-05-26 |
| 23 | 2025-05-27 | 6,756,836,604 | 8,734,062 | 48.69 | 13,877,410,000 | 39,257,220,669 | 5.810 | 2025-05-23 |
| 24 | 2025-05-26 | 6,748,102,542 | 2,262,000 | 48.63 | 13,877,410,000 | 39,138,994,744 | 5.800 | 2025-05-22 |
| 25 | 2025-05-23 | 6,745,840,542 | 11,722,000 | 48.61 | 13,877,410,000 | 39,260,791,954 | 5.820 | 2025-05-21 |
| 26 | 2025-05-22 | 6,734,118,542 | -252,000 | 48.53 | 13,877,410,000 | 38,721,181,617 | 5.750 | 2025-05-20 |
| 27 | 2025-05-21 | 6,734,370,542 | 21,678,000 | 48.53 | 13,877,410,000 | 38,385,912,089 | 5.700 | 2025-05-19 |
| 28 | 2025-05-20 | 6,712,692,542 | -6,340,000 | 48.37 | 13,877,410,000 | 37,792,459,011 | 5.630 | 2025-05-16 |
| 29 | 2025-05-19 | 6,719,032,542 | 11,020,000 | 48.42 | 13,877,410,000 | 38,029,724,188 | 5.660 | 2025-05-15 |
| 30 | 2025-05-16 | 6,708,012,542 | 4,258,000 | 48.34 | 13,877,410,000 | 37,631,950,361 | 5.610 | 2025-05-14 |
| 31 | 2025-05-15 | 6,703,754,542 | 11,582,985 | 48.31 | 13,877,410,000 | 37,608,062,981 | 5.610 | 2025-05-13 |
| 32 | 2025-05-14 | 6,692,171,557 | 5,685,000 | 48.22 | 13,877,410,000 | 37,743,847,581 | 5.640 | 2025-05-12 |
| 33 | 2025-05-13 | 6,686,486,557 | 3,268,000 | 48.18 | 13,877,410,000 | 37,444,324,719 | 5.600 | 2025-05-09 |
| 34 | 2025-05-12 | 6,683,218,557 | -3,000,000 | 48.16 | 13,877,410,000 | 37,359,191,734 | 5.590 | 2025-05-08 |
| 35 | 2025-05-09 | 6,686,218,557 | 20,774,000 | 48.18 | 13,877,410,000 | 37,108,512,991 | 5.550 | 2025-05-07 |
| 36 | 2025-05-08 | 6,665,444,557 | -6,453,000 | 48.03 | 13,877,410,000 | 36,260,018,390 | 5.440 | 2025-05-06 |
| 37 | 2025-05-06 | 6,671,897,557 | -35,678,000 | 48.08 | 13,877,410,000 | 35,627,932,954 | 5.340 | 2025-04-30 |
| 38 | 2025-05-02 | 6,707,575,557 | -14,012,000 | 48.33 | 13,877,410,000 | 36,153,832,252 | 5.390 | 2025-04-29 |
| 39 | 2025-04-30 | 6,721,587,557 | -12,866,000 | 48.44 | 13,877,410,000 | 36,431,004,559 | 5.420 | 2025-04-28 |
| 40 | 2025-04-29 | 6,734,453,557 | 10,611,778 | 48.53 | 13,877,410,000 | 36,500,738,279 | 5.420 | 2025-04-25 |
| 41 | 2025-04-28 | 6,723,841,779 | 28,847,433 | 48.45 | 13,877,410,000 | 37,182,845,038 | 5.530 | 2025-04-24 |
| 42 | 2025-04-25 | 6,694,994,346 | -1,250,596 | 48.24 | 13,877,410,000 | 36,956,368,790 | 5.520 | 2025-04-23 |
| 43 | 2025-04-24 | 6,696,244,942 | 7,026,789 | 48.25 | 13,877,410,000 | 38,637,333,315 | 5.770 | 2025-04-22 |
| 44 | 2025-04-23 | 6,689,218,153 | 1,210,000 | 48.20 | 13,877,410,000 | 39,466,387,103 | 5.900 | 2025-04-17 |
| 45 | 2025-04-22 | 6,688,008,153 | 188,000 | 48.19 | 13,877,410,000 | 39,726,768,429 | 5.940 | 2025-04-16 |
| 46 | 2025-04-17 | 6,687,820,153 | 13,678,000 | 48.19 | 13,877,410,000 | 39,391,260,701 | 5.890 | 2025-04-15 |
| 47 | 2025-04-16 | 6,674,142,153 | 39,402,000 | 48.09 | 13,877,410,000 | 38,976,990,174 | 5.840 | 2025-04-14 |
| 48 | 2025-04-15 | 6,634,740,153 | 12,344,000 | 47.81 | 13,877,410,000 | 38,813,229,895 | 5.850 | 2025-04-11 |
| 49 | 2025-04-14 | 6,622,396,153 | 15,595,800 | 47.72 | 13,877,410,000 | 38,608,569,572 | 5.830 | 2025-04-10 |
| 50 | 2025-04-11 | 6,606,800,353 | 15,654,800 | 47.61 | 13,877,410,000 | 38,055,170,033 | 5.760 | 2025-04-09 |
| 51 | 2025-04-10 | 6,591,145,553 | 16,340,000 | 47.50 | 13,877,410,000 | 37,371,795,286 | 5.670 | 2025-04-08 |
| 52 | 2025-04-09 | 6,574,805,553 | 19,146,000 | 47.38 | 13,877,410,000 | 36,950,407,208 | 5.620 | 2025-04-07 |
| 53 | 2025-04-08 | 6,555,659,553 | 12,610,000 | 47.24 | 13,877,410,000 | 39,923,966,678 | 6.090 | 2025-04-03 |
| 54 | 2025-04-07 | 6,543,049,553 | 8,824,000 | 47.15 | 13,877,410,000 | 38,865,714,345 | 5.940 | 2025-04-02 |
| 55 | 2025-04-03 | 6,534,225,553 | 11,682,000 | 47.09 | 13,877,410,000 | 38,551,930,763 | 5.900 | 2025-04-01 |
| 56 | 2025-04-02 | 6,522,543,553 | 15,500,000 | 47.00 | 13,877,410,000 | 38,091,654,350 | 5.840 | 2025-03-31 |
| 57 | 2025-04-01 | 6,507,043,553 | 14,910,000 | 46.89 | 13,877,410,000 | 37,936,063,914 | 5.830 | 2025-03-28 |
| 58 | 2025-03-31 | 6,492,133,553 | 5,356,000 | 46.78 | 13,877,410,000 | 37,459,610,601 | 5.770 | 2025-03-27 |
| 59 | 2025-03-28 | 6,486,777,553 | 10,876,000 | 46.74 | 13,877,410,000 | 37,558,442,032 | 5.790 | 2025-03-26 |
| 60 | 2025-03-27 | 6,475,901,553 | 4,942,843 | 46.67 | 13,877,410,000 | 37,042,156,883 | 5.720 | 2025-03-25 |
| 61 | 2025-03-26 | 6,470,958,710 | 14,058,000 | 46.63 | 13,877,410,000 | 37,919,818,041 | 5.860 | 2025-03-24 |
| 62 | 2025-03-25 | 6,456,900,710 | -2,098,000 | 46.53 | 13,877,410,000 | 38,031,145,182 | 5.890 | 2025-03-21 |
| 63 | 2025-03-24 | 6,458,998,710 | 18,814,000 | 46.54 | 13,877,410,000 | 38,301,862,350 | 5.930 | 2025-03-20 |
| 64 | 2025-03-21 | 6,440,184,710 | 2,672,000 | 46.41 | 13,877,410,000 | 39,156,323,037 | 6.080 | 2025-03-19 |
| 65 | 2025-03-20 | 6,437,512,710 | 17,034,000 | 46.39 | 13,877,410,000 | 40,041,329,056 | 6.220 | 2025-03-18 |
| 66 | 2025-03-19 | 6,420,478,710 | 30,018,946 | 46.27 | 13,877,410,000 | 38,201,848,325 | 5.950 | 2025-03-17 |
| 67 | 2025-03-18 | 6,390,459,764 | 1,362,000 | 46.05 | 13,877,410,000 | 37,575,903,412 | 5.880 | 2025-03-14 |
| 68 | 2025-03-17 | 6,389,097,764 | 1,390,000 | 46.04 | 13,877,410,000 | 37,376,221,919 | 5.850 | 2025-03-13 |
| 69 | 2025-03-14 | 6,387,707,764 | 12,352,369 | 46.03 | 13,877,410,000 | 37,495,844,575 | 5.870 | 2025-03-12 |
| 70 | 2025-03-13 | 6,375,355,395 | -704,890 | 45.94 | 13,877,410,000 | 37,997,118,154 | 5.960 | 2025-03-11 |
| 71 | 2025-03-12 | 6,376,060,285 | -10,385,808 | 45.95 | 13,877,410,000 | 38,192,601,107 | 5.990 | 2025-03-10 |
| 72 | 2025-03-11 | 6,386,446,093 | -8,044,000 | 46.02 | 13,877,410,000 | 39,659,830,238 | 6.210 | 2025-03-07 |
| 73 | 2025-03-10 | 6,394,490,093 | 23,564,638 | 46.08 | 13,877,410,000 | 39,006,389,567 | 6.100 | 2025-03-06 |
| 74 | 2025-03-07 | 6,370,925,455 | -1,780,346 | 45.91 | 13,877,410,000 | 38,225,552,730 | 6.000 | 2025-03-05 |
| 75 | 2025-03-06 | 6,372,705,801 | 4,826,000 | 45.92 | 13,877,410,000 | 36,961,693,646 | 5.800 | 2025-03-04 |
| 76 | 2025-03-05 | 6,367,879,801 | -4,460,441 | 45.89 | 13,877,410,000 | 37,188,418,038 | 5.840 | 2025-03-03 |
| 77 | 2025-03-04 | 6,372,340,242 | -1,962,000 | 45.92 | 13,877,410,000 | 37,214,467,013 | 5.840 | 2025-02-28 |
| 78 | 2025-03-03 | 6,374,302,242 | -26,453,479 | 45.93 | 13,877,410,000 | 38,500,785,542 | 6.040 | 2025-02-27 |
| 79 | 2025-02-28 | 6,400,755,721 | -65,210,081 | 46.12 | 13,877,410,000 | 39,044,609,898 | 6.100 | 2025-02-26 |
| 80 | 2025-02-27 | 6,465,965,802 | -112,094,870 | 46.59 | 13,877,410,000 | 39,119,093,102 | 6.050 | 2025-02-25 |
| 81 | 2025-02-26 | 6,578,060,672 | -26,020,000 | 47.40 | 13,877,410,000 | 41,836,465,874 | 6.360 | 2025-02-24 |
| 82 | 2025-02-25 | 6,604,080,672 | -7,631,000 | 47.59 | 13,877,410,000 | 44,379,422,116 | 6.720 | 2025-02-21 |
| 83 | 2025-02-24 | 6,611,711,672 | 28,410,000 | 47.64 | 13,877,410,000 | 39,405,801,565 | 5.960 | 2025-02-20 |
| 84 | 2025-02-21 | 6,583,301,672 | -14,924,000 | 47.44 | 13,877,410,000 | 39,960,641,149 | 6.070 | 2025-02-19 |
| 85 | 2025-02-20 | 6,598,225,672 | -35,654,000 | 47.55 | 13,877,410,000 | 41,106,945,937 | 6.230 | 2025-02-18 |
| 86 | 2025-02-19 | 6,633,879,672 | -37,248,000 | 47.80 | 13,877,410,000 | 40,267,649,609 | 6.070 | 2025-02-17 |
| 87 | 2025-02-18 | 6,671,127,672 | -8,830,000 | 48.07 | 13,877,410,000 | 39,226,230,711 | 5.880 | 2025-02-14 |
| 88 | 2025-02-17 | 6,679,957,672 | 39,556,000 | 48.14 | 13,877,410,000 | 37,207,364,233 | 5.570 | 2025-02-13 |
| 89 | 2025-02-14 | 6,640,401,672 | 47,138,000 | 47.85 | 13,877,410,000 | 37,451,865,430 | 5.640 | 2025-02-12 |
| 90 | 2025-02-13 | 6,593,263,672 | 21,328,000 | 47.51 | 13,877,410,000 | 36,328,882,833 | 5.510 | 2025-02-11 |
| 91 | 2025-02-12 | 6,571,935,672 | 114,000 | 47.36 | 13,877,410,000 | 35,291,294,559 | 5.370 | 2025-02-10 |
| 92 | 2025-02-11 | 6,571,821,672 | 6,280,000 | 47.36 | 13,877,410,000 | 33,844,881,611 | 5.150 | 2025-02-07 |
| 93 | 2025-02-10 | 6,565,541,672 | 22,482,000 | 47.31 | 13,877,410,000 | 32,827,708,360 | 5.000 | 2025-02-06 |
| 94 | 2025-02-07 | 6,543,059,672 | 27,354,000 | 47.15 | 13,877,410,000 | 31,799,270,006 | 4.860 | 2025-02-05 |
| 95 | 2025-02-04 | 6,515,705,672 | 9,812,000 | 46.95 | 13,877,410,000 | 32,057,271,906 | 4.920 | 2025-01-27 |
| 96 | 2025-02-03 | 6,505,893,672 | 13,148,000 | 46.88 | 13,877,410,000 | 31,618,643,246 | 4.860 | 2025-01-24 |
| 97 | 2025-01-27 | 6,492,745,672 | 7,962,000 | 46.79 | 13,877,410,000 | 31,035,324,312 | 4.780 | 2025-01-23 |
| 98 | 2025-01-24 | 6,484,783,672 | -4,118,316 | 46.73 | 13,877,410,000 | 31,062,113,789 | 4.790 | 2025-01-22 |
| 99 | 2025-01-23 | 6,488,901,988 | -16,810,000 | 46.76 | 13,877,410,000 | 30,757,395,423 | 4.740 | 2025-01-21 |
| 100 | 2025-01-22 | 6,505,711,988 | 14,906,000 | 46.88 | 13,877,410,000 | 30,902,131,943 | 4.750 | 2025-01-20 |
| 101 | 2025-01-21 | 6,490,805,988 | 1,748,000 | 46.77 | 13,877,410,000 | 30,701,512,323 | 4.730 | 2025-01-17 |
| 102 | 2025-01-20 | 6,489,057,988 | 5,580,000 | 46.76 | 13,877,410,000 | 30,433,681,964 | 4.690 | 2025-01-16 |
| 103 | 2025-01-17 | 6,483,477,988 | 11,072,000 | 46.72 | 13,877,410,000 | 30,277,842,204 | 4.670 | 2025-01-15 |
| 104 | 2025-01-16 | 6,472,405,988 | -2,890,000 | 46.64 | 13,877,410,000 | 30,161,411,904 | 4.660 | 2025-01-14 |
| 105 | 2025-01-15 | 6,475,295,988 | 4,172,000 | 46.66 | 13,877,410,000 | 30,498,644,103 | 4.710 | 2025-01-13 |
| 106 | 2025-01-14 | 6,471,123,988 | 4,416,000 | 46.63 | 13,877,410,000 | 30,867,261,423 | 4.770 | 2025-01-10 |
| 107 | 2025-01-13 | 6,466,707,988 | 7,984,000 | 46.60 | 13,877,410,000 | 31,169,532,502 | 4.820 | 2025-01-09 |
| 108 | 2025-01-10 | 6,458,723,988 | 8,280,000 | 46.54 | 13,877,410,000 | 30,808,113,423 | 4.770 | 2025-01-08 |
| 109 | 2025-01-09 | 6,450,443,988 | -1,644,000 | 46.48 | 13,877,410,000 | 30,381,591,183 | 4.710 | 2025-01-07 |
| 110 | 2025-01-08 | 6,452,087,988 | 1,939,000 | 46.49 | 13,877,410,000 | 30,711,938,823 | 4.760 | 2025-01-06 |
| 111 | 2025-01-07 | 6,450,148,988 | -23,230,000 | 46.48 | 13,877,410,000 | 30,509,204,713 | 4.730 | 2025-01-03 |
| 112 | 2025-01-06 | 6,473,378,988 | -25,084,000 | 46.65 | 13,877,410,000 | 30,489,615,033 | 4.710 | 2025-01-02 |
| 113 | 2025-01-03 | 6,498,462,988 | 15,956,000 | 46.83 | 13,877,410,000 | 31,712,499,381 | 4.880 | 2024-12-30 |
| 114 | 2025-01-02 | 6,482,506,988 | 11,430,000 | 46.71 | 13,877,410,000 | 31,764,284,241 | 4.900 | 2024-12-27 |
| 115 | 2024-12-30 | 6,471,076,988 | 3,350,000 | 46.63 | 13,877,410,000 | 31,384,723,392 | 4.850 | 2024-12-23 |
| 116 | 2024-12-27 | 6,467,726,988 | -6,686,000 | 46.61 | 13,877,410,000 | 31,368,475,892 | 4.850 | 2024-12-20 |
| 117 | 2024-12-23 | 6,474,412,988 | 8,590,000 | 46.65 | 13,877,410,000 | 31,659,879,511 | 4.890 | 2024-12-19 |
| 118 | 2024-12-20 | 6,465,822,988 | 12,220,400 | 46.59 | 13,877,410,000 | 31,359,241,492 | 4.850 | 2024-12-18 |
| 119 | 2024-12-19 | 6,453,602,588 | 346,000 | 46.50 | 13,877,410,000 | 30,977,292,422 | 4.800 | 2024-12-17 |
| 120 | 2024-12-18 | 6,453,256,588 | 4,266,000 | 46.50 | 13,877,410,000 | 31,169,229,320 | 4.830 | 2024-12-16 |
| 121 | 2024-12-17 | 6,448,990,588 | 8,176,000 | 46.47 | 13,877,410,000 | 30,374,745,669 | 4.710 | 2024-12-13 |
| 122 | 2024-12-16 | 6,440,814,588 | 12,522,000 | 46.41 | 13,877,410,000 | 30,722,685,585 | 4.770 | 2024-12-12 |
| 123 | 2024-12-13 | 6,428,292,588 | 23,325,000 | 46.32 | 13,877,410,000 | 30,405,823,941 | 4.730 | 2024-12-11 |
| 124 | 2024-12-12 | 6,404,967,588 | 20,057,030 | 46.15 | 13,877,410,000 | 29,719,049,608 | 4.640 | 2024-12-10 |
| 125 | 2024-12-11 | 6,384,910,558 | 7,538,000 | 46.01 | 13,877,410,000 | 29,817,532,306 | 4.670 | 2024-12-09 |
| 126 | 2024-12-10 | 6,377,372,558 | 24,068,000 | 45.96 | 13,877,410,000 | 29,591,008,669 | 4.640 | 2024-12-06 |
| 127 | 2024-12-09 | 6,353,304,558 | 11,766,000 | 45.78 | 13,877,410,000 | 29,098,134,876 | 4.580 | 2024-12-05 |
| 128 | 2024-12-06 | 6,341,538,558 | 10,594,000 | 45.70 | 13,877,410,000 | 29,234,492,752 | 4.610 | 2024-12-04 |
| 129 | 2024-12-05 | 6,330,944,558 | 16,124,496 | 45.62 | 13,877,410,000 | 28,805,797,739 | 4.550 | 2024-12-03 |
| 130 | 2024-12-04 | 6,314,820,062 | 6,538,000 | 45.50 | 13,877,410,000 | 28,669,283,081 | 4.540 | 2024-12-02 |
| 131 | 2024-12-03 | 6,308,282,062 | 3,922,000 | 45.46 | 13,877,410,000 | 28,513,434,920 | 4.520 | 2024-11-29 |
| 132 | 2024-12-02 | 6,304,360,062 | 4,000,000 | 45.43 | 13,877,410,000 | 28,180,489,477 | 4.470 | 2024-11-28 |
| 133 | 2024-11-29 | 6,300,360,062 | -3,104,000 | 45.40 | 13,877,410,000 | 28,414,623,880 | 4.510 | 2024-11-27 |
| 134 | 2024-11-28 | 6,303,464,062 | 2,782,000 | 45.42 | 13,877,410,000 | 28,050,415,076 | 4.450 | 2024-11-26 |
| 135 | 2024-11-27 | 6,300,682,062 | 6,312,000 | 45.40 | 13,877,410,000 | 27,975,028,355 | 4.440 | 2024-11-25 |
| 136 | 2024-11-26 | 6,294,370,062 | 4,808,000 | 45.36 | 13,877,410,000 | 27,947,003,075 | 4.440 | 2024-11-22 |
| 137 | 2024-11-25 | 6,289,562,062 | 6,304,000 | 45.32 | 13,877,410,000 | 28,177,238,038 | 4.480 | 2024-11-21 |
| 138 | 2024-11-22 | 6,283,258,062 | 2,794,699 | 45.28 | 13,877,410,000 | 28,211,828,698 | 4.490 | 2024-11-20 |
| 139 | 2024-11-21 | 6,280,463,363 | 7,812,000 | 45.26 | 13,877,410,000 | 28,324,889,767 | 4.510 | 2024-11-19 |
| 140 | 2024-11-20 | 6,272,651,363 | 3,044,000 | 45.20 | 13,877,410,000 | 28,226,931,134 | 4.500 | 2024-11-18 |
| 141 | 2024-11-19 | 6,269,607,363 | 7,178,000 | 45.18 | 13,877,410,000 | 27,899,752,765 | 4.450 | 2024-11-15 |
| 142 | 2024-11-18 | 6,262,429,363 | 4,422,000 | 45.13 | 13,877,410,000 | 27,241,567,729 | 4.350 | 2024-11-14 |
| 143 | 2024-11-15 | 6,258,007,363 | 14,206,000 | 45.09 | 13,877,410,000 | 27,410,072,250 | 4.380 | 2024-11-13 |
| 144 | 2024-11-14 | 6,243,801,363 | 23,746,000 | 44.99 | 13,877,410,000 | 26,661,031,820 | 4.270 | 2024-11-12 |
| 145 | 2024-11-13 | 6,220,055,363 | -1,690,000 | 44.82 | 13,877,410,000 | 26,932,839,722 | 4.330 | 2024-11-11 |
| 146 | 2024-11-12 | 6,221,745,363 | 8,850,000 | 44.83 | 13,877,410,000 | 27,189,027,236 | 4.370 | 2024-11-08 |
| 147 | 2024-11-11 | 6,212,895,363 | -3,182,000 | 44.77 | 13,877,410,000 | 27,585,255,412 | 4.440 | 2024-11-07 |
| 148 | 2024-11-08 | 6,216,077,363 | 11,488,000 | 44.79 | 13,877,410,000 | 27,972,348,134 | 4.500 | 2024-11-06 |
| 149 | 2024-11-07 | 6,204,589,363 | 14,256,000 | 44.71 | 13,877,410,000 | 27,920,652,134 | 4.500 | 2024-11-05 |
| 150 | 2024-11-06 | 6,190,333,363 | 1,554,000 | 44.61 | 13,877,410,000 | 27,670,790,133 | 4.470 | 2024-11-04 |
| 151 | 2024-11-05 | 6,188,779,363 | 4,216,000 | 44.60 | 13,877,410,000 | 27,601,955,959 | 4.460 | 2024-11-01 |
| 152 | 2024-11-04 | 6,184,563,363 | -4,566,000 | 44.57 | 13,877,410,000 | 27,459,461,332 | 4.440 | 2024-10-31 |
| 153 | 2024-11-01 | 6,189,129,363 | 14,120,000 | 44.60 | 13,877,410,000 | 27,603,516,959 | 4.460 | 2024-10-30 |
| 154 | 2024-10-31 | 6,175,009,363 | -1,714,000 | 44.50 | 13,877,410,000 | 27,972,792,414 | 4.530 | 2024-10-29 |
| 155 | 2024-10-30 | 6,176,723,363 | -6,352,000 | 44.51 | 13,877,410,000 | 28,289,393,003 | 4.580 | 2024-10-28 |
| 156 | 2024-10-29 | 6,183,075,363 | -17,125,348 | 44.55 | 13,877,410,000 | 28,503,977,423 | 4.610 | 2024-10-25 |
| 157 | 2024-10-25 | 6,200,200,711 | 8,956,000 | 44.68 | 13,877,410,000 | 28,954,937,320 | 4.670 | 2024-10-23 |
| 158 | 2024-10-24 | 6,191,244,711 | -1,100,000 | 44.61 | 13,877,410,000 | 29,036,937,695 | 4.690 | 2024-10-22 |
| 159 | 2024-10-23 | 6,192,344,711 | 6,826,000 | 44.62 | 13,877,410,000 | 29,104,020,142 | 4.700 | 2024-10-21 |
| 160 | 2024-10-22 | 6,185,518,711 | 11,356,000 | 44.57 | 13,877,410,000 | 29,195,648,316 | 4.720 | 2024-10-18 |
| 161 | 2024-10-21 | 6,174,162,711 | -3,024,000 | 44.49 | 13,877,410,000 | 29,018,564,742 | 4.700 | 2024-10-17 |
| 162 | 2024-10-18 | 6,177,186,711 | -2,736,000 | 44.51 | 13,877,410,000 | 29,341,636,877 | 4.750 | 2024-10-16 |
| 163 | 2024-10-17 | 6,179,922,711 | -2,516,625 | 44.53 | 13,877,410,000 | 29,169,235,196 | 4.720 | 2024-10-15 |
| 164 | 2024-10-16 | 6,182,439,336 | 7,392,000 | 44.55 | 13,877,410,000 | 29,366,586,846 | 4.750 | 2024-10-14 |
| 165 | 2024-10-15 | 6,175,047,336 | 17,030,000 | 44.50 | 13,877,410,000 | 28,652,219,639 | 4.640 | 2024-10-10 |
| 166 | 2024-10-14 | 6,158,017,336 | 234,000 | 44.37 | 13,877,410,000 | 28,018,978,879 | 4.550 | 2024-10-09 |
| 167 | 2024-10-10 | 6,157,783,336 | 10,662,000 | 44.37 | 13,877,410,000 | 28,079,492,012 | 4.560 | 2024-10-08 |
| 168 | 2024-10-03 | 6,147,121,336 | 7,336,426 | 44.30 | 13,877,410,000 | 27,416,161,159 | 4.460 | 2024-09-30 |
| 169 | 2024-10-02 | 6,139,784,910 | 69,548,625 | 44.24 | 13,877,410,000 | 26,830,860,057 | 4.370 | 2024-09-27 |
| 170 | 2024-09-30 | 6,070,236,285 | 56,784,000 | 43.74 | 13,877,410,000 | 26,162,718,388 | 4.310 | 2024-09-26 |
| 171 | 2024-09-27 | 6,013,452,285 | 4,726,000 | 43.33 | 13,877,410,000 | 27,301,073,374 | 4.540 | 2024-09-25 |
| 172 | 2024-09-26 | 6,008,726,285 | 28,526,000 | 43.30 | 13,877,410,000 | 27,219,530,071 | 4.530 | 2024-09-24 |
| 173 | 2024-09-25 | 5,980,200,285 | 25,094,000 | 43.09 | 13,877,410,000 | 26,193,277,248 | 4.380 | 2024-09-23 |
| 174 | 2024-09-24 | 5,955,106,285 | 24,936,000 | 42.91 | 13,877,410,000 | 25,845,161,277 | 4.340 | 2024-09-20 |
| 175 | 2024-09-23 | 5,930,170,285 | 31,792,150 | 42.73 | 13,877,410,000 | 25,796,240,740 | 4.350 | 2024-09-19 |
| 176 | 2024-09-17 | 5,898,378,135 | 5,566,000 | 42.50 | 13,877,410,000 | 25,598,961,106 | 4.340 | 2024-09-13 |
| 177 | 2024-09-16 | 5,892,812,135 | 2,525,301 | 42.46 | 13,877,410,000 | 25,221,235,938 | 4.280 | 2024-09-12 |
| 178 | 2024-09-13 | 5,890,286,834 | -10,434,000 | 42.45 | 13,877,410,000 | 25,151,524,781 | 4.270 | 2024-09-11 |
| 179 | 2024-09-12 | 5,900,720,834 | -19,576,820 | 42.52 | 13,877,410,000 | 25,727,142,836 | 4.360 | 2024-09-10 |
| 180 | 2024-09-11 | 5,920,297,654 | -7,136,000 | 42.66 | 13,877,410,000 | 25,634,888,842 | 4.330 | 2024-09-09 |
| 181 | 2024-09-10 | 5,927,433,654 | 1,978,000 | 42.71 | 13,877,410,000 | 26,554,902,770 | 4.480 | 2024-09-05 |
| 182 | 2024-09-09 | 5,925,455,654 | 3,264,000 | 42.70 | 13,877,410,000 | 26,486,786,773 | 4.470 | 2024-09-04 |
| 183 | 2024-09-05 | 5,922,191,654 | -9,590,000 | 42.68 | 13,877,410,000 | 26,886,750,109 | 4.540 | 2024-09-03 |
| 184 | 2024-09-04 | 5,931,781,654 | 4,604,000 | 42.74 | 13,877,410,000 | 28,175,962,857 | 4.750 | 2024-09-02 |
| 185 | 2024-09-03 | 5,927,177,654 | 28,190,000 | 42.71 | 13,877,410,000 | 28,154,093,857 | 4.750 | 2024-08-30 |
| 186 | 2024-09-02 | 5,898,987,654 | 13,304,000 | 42.51 | 13,877,410,000 | 28,020,191,357 | 4.750 | 2024-08-29 |
| 187 | 2024-08-30 | 5,885,683,654 | 1,490,000 | 42.41 | 13,877,410,000 | 27,662,713,174 | 4.700 | 2024-08-28 |
| 188 | 2024-08-29 | 5,884,193,654 | -9,218,000 | 42.40 | 13,877,410,000 | 28,008,761,793 | 4.760 | 2024-08-27 |
| 189 | 2024-08-28 | 5,893,411,654 | -6,146,000 | 42.47 | 13,877,410,000 | 27,875,837,123 | 4.730 | 2024-08-26 |
| 190 | 2024-08-27 | 5,899,557,654 | 4,346,000 | 42.51 | 13,877,410,000 | 27,727,920,974 | 4.700 | 2024-08-23 |
| 191 | 2024-08-26 | 5,895,211,654 | -6,692,000 | 42.48 | 13,877,410,000 | 27,884,351,123 | 4.730 | 2024-08-22 |
| 192 | 2024-08-23 | 5,901,903,654 | 2,156,000 | 42.53 | 13,877,410,000 | 27,443,851,991 | 4.650 | 2024-08-21 |
| 193 | 2024-08-22 | 5,899,747,654 | 7,030,000 | 42.51 | 13,877,410,000 | 26,961,846,779 | 4.570 | 2024-08-20 |
| 194 | 2024-08-21 | 5,892,717,654 | 11,648,488 | 42.46 | 13,877,410,000 | 26,929,719,679 | 4.570 | 2024-08-19 |
| 195 | 2024-08-20 | 5,881,069,166 | 3,262,000 | 42.38 | 13,877,410,000 | 26,288,379,172 | 4.470 | 2024-08-16 |
| 196 | 2024-08-19 | 5,877,807,166 | 12,214,000 | 42.36 | 13,877,410,000 | 26,215,019,960 | 4.460 | 2024-08-15 |
| 197 | 2024-08-16 | 5,865,593,166 | 19,878,000 | 42.27 | 13,877,410,000 | 25,515,330,272 | 4.350 | 2024-08-14 |
| 198 | 2024-08-15 | 5,845,715,166 | 15,188,000 | 42.12 | 13,877,410,000 | 25,019,660,910 | 4.280 | 2024-08-13 |
| 199 | 2024-08-14 | 5,830,527,166 | 14,258,000 | 42.01 | 13,877,410,000 | 24,488,214,097 | 4.200 | 2024-08-12 |
| 200 | 2024-08-13 | 5,816,269,166 | 2,938,000 | 41.91 | 13,877,410,000 | 24,602,818,572 | 4.230 | 2024-08-09 |
| 201 | 2024-08-12 | 5,813,331,166 | -6,310,000 | 41.89 | 13,877,410,000 | 25,578,657,130 | 4.400 | 2024-08-08 |
| 202 | 2024-08-09 | 5,819,641,166 | -51,298,000 | 41.94 | 13,877,410,000 | 25,606,421,130 | 4.400 | 2024-08-07 |
| 203 | 2024-08-08 | 5,870,939,166 | -27,908,000 | 42.31 | 13,877,410,000 | 25,832,132,330 | 4.400 | 2024-08-06 |
| 204 | 2024-08-07 | 5,898,847,166 | -1,684,000 | 42.51 | 13,877,410,000 | 26,544,812,247 | 4.500 | 2024-08-05 |
| 205 | 2024-08-06 | 5,900,531,166 | -8,318,488 | 42.52 | 13,877,410,000 | 27,260,453,987 | 4.620 | 2024-08-02 |
| 206 | 2024-08-05 | 5,908,849,654 | -11,598,000 | 42.58 | 13,877,410,000 | 27,298,885,401 | 4.620 | 2024-08-01 |
| 207 | 2024-08-02 | 5,920,447,654 | -3,620,000 | 42.66 | 13,877,410,000 | 27,174,854,732 | 4.590 | 2024-07-31 |
| 208 | 2024-08-01 | 5,924,067,654 | 3,532,000 | 42.69 | 13,877,410,000 | 27,250,711,208 | 4.600 | 2024-07-30 |
| 209 | 2024-07-31 | 5,920,535,654 | -9,858,000 | 42.66 | 13,877,410,000 | 27,412,080,078 | 4.630 | 2024-07-29 |
| 210 | 2024-07-30 | 5,930,393,654 | -25,352,000 | 42.73 | 13,877,410,000 | 27,220,506,872 | 4.590 | 2024-07-26 |
| 211 | 2024-07-29 | 5,955,745,654 | -10,808,000 | 42.92 | 13,877,410,000 | 27,813,332,204 | 4.670 | 2024-07-25 |
| 212 | 2024-07-26 | 5,966,553,654 | -7,968,000 | 42.99 | 13,877,410,000 | 28,639,457,539 | 4.800 | 2024-07-24 |
| 213 | 2024-07-25 | 5,974,521,654 | 7,322,000 | 43.05 | 13,877,410,000 | 29,036,175,238 | 4.860 | 2024-07-23 |
| 214 | 2024-07-24 | 5,967,199,654 | 22,790,000 | 43.00 | 13,877,410,000 | 28,940,918,322 | 4.850 | 2024-07-22 |
| 215 | 2024-07-23 | 5,944,409,654 | 15,709,504 | 42.84 | 13,877,410,000 | 28,414,278,146 | 4.780 | 2024-07-19 |
| 216 | 2024-07-22 | 5,928,700,150 | 7,390,000 | 42.72 | 13,877,410,000 | 28,102,038,711 | 4.740 | 2024-07-18 |
| 217 | 2024-07-19 | 5,921,310,150 | -26,428,000 | 42.67 | 13,877,410,000 | 27,534,092,198 | 4.650 | 2024-07-17 |
| 218 | 2024-07-18 | 5,947,738,150 | 4,854,000 | 42.86 | 13,877,410,000 | 29,560,258,606 | 4.970 | 2024-07-16 |
| 219 | 2024-07-17 | 5,942,884,150 | 11,550,000 | 42.82 | 13,877,410,000 | 29,238,990,018 | 4.920 | 2024-07-15 |
| 220 | 2024-07-16 | 5,931,334,150 | 15,556,000 | 42.74 | 13,877,410,000 | 29,360,104,043 | 4.950 | 2024-07-12 |
| 221 | 2024-07-15 | 5,915,778,150 | 12,126,000 | 42.63 | 13,877,410,000 | 28,809,839,591 | 4.870 | 2024-07-11 |
| 222 | 2024-07-12 | 5,903,652,150 | 27,300,000 | 42.54 | 13,877,410,000 | 28,219,457,277 | 4.780 | 2024-07-10 |
| 223 | 2024-07-11 | 5,876,352,150 | 20,430,000 | 42.34 | 13,877,410,000 | 28,559,071,449 | 4.860 | 2024-07-09 |
| 224 | 2024-07-10 | 5,855,922,150 | 5,516,787 | 42.20 | 13,877,410,000 | 28,166,985,542 | 4.810 | 2024-07-08 |
| 225 | 2024-07-09 | 5,850,405,363 | 17,176,000 | 42.16 | 13,877,410,000 | 27,613,913,313 | 4.720 | 2024-07-05 |
| 226 | 2024-07-08 | 5,833,229,363 | 5,516,890 | 42.03 | 13,877,410,000 | 27,649,507,181 | 4.740 | 2024-07-04 |
| 227 | 2024-07-05 | 5,827,712,473 | -45,882,000 | 41.99 | 13,877,410,000 | 27,331,971,498 | 4.690 | 2024-07-03 |
| 228 | 2024-07-04 | 5,873,594,473 | -26,985,000 | 42.32 | 13,877,410,000 | 27,547,158,078 | 4.690 | 2024-07-02 |
| 229 | 2024-07-03 | 5,900,579,473 | -287,297 | 42.52 | 13,877,410,000 | 27,319,682,960 | 4.630 | 2024-06-28 |
| 230 | 2024-07-02 | 5,900,866,770 | -16,734,000 | 42.52 | 13,877,410,000 | 27,439,030,481 | 4.650 | 2024-06-27 |
| 231 | 2024-06-28 | 5,917,600,770 | -10,700,000 | 42.64 | 13,877,410,000 | 26,747,555,480 | 4.520 | 2024-06-26 |
| 232 | 2024-06-27 | 5,928,300,770 | -7,082,000 | 42.72 | 13,877,410,000 | 26,618,070,457 | 4.490 | 2024-06-25 |
| 233 | 2024-06-26 | 5,935,382,770 | 1,022,000 | 42.77 | 13,877,410,000 | 26,175,038,016 | 4.410 | 2024-06-24 |
| 234 | 2024-06-25 | 5,934,360,770 | 5,236,000 | 42.76 | 13,877,410,000 | 26,348,561,819 | 4.440 | 2024-06-21 |
| 235 | 2024-06-24 | 5,929,124,770 | -8,070,000 | 42.73 | 13,877,410,000 | 26,562,478,970 | 4.480 | 2024-06-20 |
| 236 | 2024-06-21 | 5,937,194,770 | -11,916,000 | 42.78 | 13,877,410,000 | 25,886,169,197 | 4.360 | 2024-06-19 |
| 237 | 2024-06-20 | 5,949,110,770 | 1,152,000 | 42.87 | 13,877,410,000 | 25,462,194,096 | 4.280 | 2024-06-18 |
| 238 | 2024-06-19 | 5,947,958,770 | -14,598,000 | 42.86 | 13,877,410,000 | 25,278,824,773 | 4.250 | 2024-06-17 |
| 239 | 2024-06-18 | 5,962,556,770 | -8,700,000 | 42.97 | 13,877,410,000 | 25,638,994,111 | 4.300 | 2024-06-14 |
| 240 | 2024-06-17 | 5,971,256,770 | -2,690,000 | 43.03 | 13,877,410,000 | 25,974,966,950 | 4.350 | 2024-06-13 |
| 241 | 2024-06-14 | 5,973,946,770 | 1,274,000 | 43.05 | 13,877,410,000 | 25,747,710,579 | 4.310 | 2024-06-12 |
| 242 | 2024-06-13 | 5,972,672,770 | -7,612,000 | 43.04 | 13,877,410,000 | 25,682,492,911 | 4.300 | 2024-06-11 |
| 243 | 2024-06-12 | 5,980,284,770 | 4,546,000 | 43.09 | 13,877,410,000 | 26,253,450,140 | 4.390 | 2024-06-07 |
| 244 | 2024-06-11 | 5,975,738,770 | 13,244,000 | 43.06 | 13,877,410,000 | 25,815,191,486 | 4.320 | 2024-06-06 |
| 245 | 2024-06-07 | 5,962,494,770 | 7,678,313 | 42.97 | 13,877,410,000 | 25,638,727,511 | 4.300 | 2024-06-05 |
| 246 | 2024-06-06 | 5,954,816,457 | -1,298,000 | 42.91 | 13,877,410,000 | 26,677,577,727 | 4.480 | 2024-06-04 |
| 247 | 2024-06-05 | 5,956,114,457 | -65,290,000 | 42.92 | 13,877,410,000 | 26,683,392,767 | 4.480 | 2024-06-03 |
| 248 | 2024-06-04 | 6,021,404,457 | -6,038,000 | 43.39 | 13,877,410,000 | 26,975,891,967 | 4.480 | 2024-05-31 |
| 249 | 2024-06-03 | 6,027,442,457 | 15,060,000 | 43.43 | 13,877,410,000 | 26,520,746,811 | 4.400 | 2024-05-30 |
| 250 | 2024-05-31 | 6,012,382,457 | 10,180,000 | 43.32 | 13,877,410,000 | 26,755,101,934 | 4.450 | 2024-05-29 |
| 251 | 2024-05-30 | 6,002,202,457 | -10,448,000 | 43.25 | 13,877,410,000 | 26,769,822,958 | 4.460 | 2024-05-28 |
| 252 | 2024-05-29 | 6,012,650,457 | -21,540,000 | 43.33 | 13,877,410,000 | 26,876,547,543 | 4.470 | 2024-05-27 |
| 253 | 2024-05-28 | 6,034,190,457 | 4,728,000 | 43.48 | 13,877,410,000 | 26,791,805,629 | 4.440 | 2024-05-24 |
| 254 | 2024-05-27 | 6,029,462,457 | 9,608,286 | 43.45 | 13,877,410,000 | 26,770,813,309 | 4.440 | 2024-05-23 |
| 255 | 2024-05-24 | 6,019,854,171 | -7,572,000 | 43.38 | 13,877,410,000 | 26,728,152,519 | 4.440 | 2024-05-22 |
| 256 | 2024-05-23 | 6,027,426,171 | 16,240,000 | 43.43 | 13,877,410,000 | 26,038,481,059 | 4.320 | 2024-05-21 |
| 257 | 2024-05-22 | 6,011,186,171 | 23,082,000 | 43.32 | 13,877,410,000 | 26,088,547,982 | 4.340 | 2024-05-20 |
| 258 | 2024-05-21 | 5,988,104,171 | 5,948,000 | 43.15 | 13,877,410,000 | 26,706,944,603 | 4.460 | 2024-05-17 |
| 259 | 2024-05-20 | 5,982,156,171 | -3,110,000 | 43.11 | 13,877,410,000 | 26,381,308,714 | 4.410 | 2024-05-16 |
| 260 | 2024-05-17 | 5,985,266,171 | 1,303,650 | 43.13 | 13,877,410,000 | 26,514,729,138 | 4.430 | 2024-05-14 |
| 261 | 2024-05-16 | 5,983,962,521 | 12,868,000 | 43.12 | 13,877,410,000 | 26,568,793,593 | 4.440 | 2024-05-13 |
| 262 | 2024-05-14 | 5,971,094,521 | -2,119,330 | 43.03 | 13,877,410,000 | 26,690,792,509 | 4.470 | 2024-05-10 |
| 263 | 2024-05-13 | 5,973,213,851 | 9,668,000 | 43.04 | 13,877,410,000 | 25,804,283,836 | 4.320 | 2024-05-09 |
| 264 | 2024-05-10 | 5,963,545,851 | 22,908,000 | 42.97 | 13,877,410,000 | 25,822,153,535 | 4.330 | 2024-05-08 |
| 265 | 2024-05-09 | 5,940,637,851 | 2,586,000 | 42.81 | 13,877,410,000 | 25,307,117,245 | 4.260 | 2024-05-07 |
| 266 | 2024-05-08 | 5,938,051,851 | 4,036,000 | 42.79 | 13,877,410,000 | 25,236,720,367 | 4.250 | 2024-05-06 |
| 267 | 2024-05-03 | 5,934,015,851 | -12,642,000 | 42.76 | 13,877,410,000 | 25,634,948,476 | 4.320 | 2024-04-30 |
| 268 | 2024-05-02 | 5,946,657,851 | 10,565,687 | 42.85 | 13,877,410,000 | 25,630,095,338 | 4.310 | 2024-04-29 |
| 269 | 2024-04-30 | 5,936,092,164 | 12,787,213 | 42.78 | 13,877,410,000 | 26,118,805,522 | 4.400 | 2024-04-26 |
| 270 | 2024-04-29 | 5,923,304,951 | 8,090,000 | 42.68 | 13,877,410,000 | 26,299,473,982 | 4.440 | 2024-04-25 |
| 271 | 2024-04-26 | 5,915,214,951 | 5,210,000 | 42.62 | 13,877,410,000 | 26,145,250,083 | 4.420 | 2024-04-24 |
| 272 | 2024-04-25 | 5,910,004,951 | 7,148,000 | 42.59 | 13,877,410,000 | 25,944,921,735 | 4.390 | 2024-04-23 |
| 273 | 2024-04-24 | 5,902,856,951 | 1,846,000 | 42.54 | 13,877,410,000 | 26,267,713,432 | 4.450 | 2024-04-22 |
| 274 | 2024-04-23 | 5,901,010,951 | 11,064,000 | 42.52 | 13,877,410,000 | 26,200,488,622 | 4.440 | 2024-04-19 |
| 275 | 2024-04-22 | 5,889,946,951 | -1,118,000 | 42.44 | 13,877,410,000 | 26,210,263,932 | 4.450 | 2024-04-18 |
| 276 | 2024-04-19 | 5,891,064,951 | 98,164,000 | 42.45 | 13,877,410,000 | 26,627,613,579 | 4.520 | 2024-04-17 |
| 277 | 2024-04-18 | 5,792,900,951 | 101,090,000 | 41.74 | 13,877,410,000 | 25,257,048,146 | 4.360 | 2024-04-16 |
| 278 | 2024-04-17 | 5,691,810,951 | 39,546,000 | 41.01 | 13,877,410,000 | 24,702,459,527 | 4.340 | 2024-04-15 |
| 279 | 2024-04-16 | 5,652,264,951 | 9,864,000 | 40.73 | 13,877,410,000 | 24,022,126,042 | 4.250 | 2024-04-12 |
| 280 | 2024-04-15 | 5,642,400,951 | 18,890,000 | 40.66 | 13,877,410,000 | 24,149,476,070 | 4.280 | 2024-04-11 |
| 281 | 2024-04-12 | 5,623,510,951 | 33,562,000 | 40.52 | 13,877,410,000 | 23,843,686,432 | 4.240 | 2024-04-10 |
| 282 | 2024-04-11 | 5,589,948,951 | 9,180,000 | 40.28 | 13,877,410,000 | 23,365,986,615 | 4.180 | 2024-04-09 |
| 283 | 2024-04-10 | 5,580,768,951 | 13,794,000 | 40.21 | 13,877,410,000 | 23,327,614,215 | 4.180 | 2024-04-08 |
| 284 | 2024-04-08 | 5,566,974,951 | 11,118,000 | 40.12 | 13,877,410,000 | 23,158,615,796 | 4.160 | 2024-04-03 |
| 285 | 2024-04-05 | 5,555,856,951 | 14,528,000 | 40.04 | 13,877,410,000 | 22,945,689,208 | 4.130 | 2024-04-02 |
| 286 | 2024-04-03 | 5,541,328,951 | 20,216,248 | 39.93 | 13,877,410,000 | 23,218,168,305 | 4.190 | 2024-03-28 |
| 287 | 2024-04-02 | 5,521,112,703 | 11,938,000 | 39.78 | 13,877,410,000 | 22,581,350,955 | 4.090 | 2024-03-27 |
| 288 | 2024-03-28 | 5,509,174,703 | 6,066,000 | 39.70 | 13,877,410,000 | 22,587,616,282 | 4.100 | 2024-03-26 |
| 289 | 2024-03-27 | 5,503,108,703 | 22,024,000 | 39.66 | 13,877,410,000 | 22,507,714,595 | 4.090 | 2024-03-25 |
| 290 | 2024-03-26 | 5,481,084,703 | 9,972,000 | 39.50 | 13,877,410,000 | 22,253,203,894 | 4.060 | 2024-03-22 |
| 291 | 2024-03-25 | 5,471,112,703 | 22,172,000 | 39.42 | 13,877,410,000 | 22,267,428,701 | 4.070 | 2024-03-21 |
| 292 | 2024-03-22 | 5,448,940,703 | 21,168,000 | 39.26 | 13,877,410,000 | 21,795,762,812 | 4.000 | 2024-03-20 |
| 293 | 2024-03-21 | 5,427,772,703 | 17,198,000 | 39.11 | 13,877,410,000 | 21,385,424,450 | 3.940 | 2024-03-19 |
| 294 | 2024-03-20 | 5,410,574,703 | 22,654,000 | 38.99 | 13,877,410,000 | 21,155,347,089 | 3.910 | 2024-03-18 |
| 295 | 2024-03-19 | 5,387,920,703 | -1,550,000 | 38.83 | 13,877,410,000 | 20,959,011,535 | 3.890 | 2024-03-15 |
| 296 | 2024-03-18 | 5,389,470,703 | 23,498,000 | 38.84 | 13,877,410,000 | 21,288,409,277 | 3.950 | 2024-03-14 |
| 297 | 2024-03-15 | 5,365,972,703 | 31,126,000 | 38.67 | 13,877,410,000 | 21,195,592,177 | 3.950 | 2024-03-13 |
| 298 | 2024-03-14 | 5,334,846,703 | -8,770,000 | 38.44 | 13,877,410,000 | 20,965,947,543 | 3.930 | 2024-03-12 |
| 299 | 2024-03-13 | 5,343,616,703 | 7,846,000 | 38.51 | 13,877,410,000 | 21,534,775,313 | 4.030 | 2024-03-11 |
| 300 | 2024-03-12 | 5,335,770,703 | 13,352,000 | 38.45 | 13,877,410,000 | 21,663,229,054 | 4.060 | 2024-03-08 |
| 301 | 2024-03-11 | 5,322,418,703 | 20,744,000 | 38.35 | 13,877,410,000 | 21,609,019,934 | 4.060 | 2024-03-07 |
| 302 | 2024-03-08 | 5,301,674,703 | 29,042,000 | 38.20 | 13,877,410,000 | 21,577,816,041 | 4.070 | 2024-03-06 |
| 303 | 2024-03-07 | 5,272,632,703 | 12,796,000 | 37.99 | 13,877,410,000 | 21,459,615,101 | 4.070 | 2024-03-05 |
| 304 | 2024-03-06 | 5,259,836,703 | 11,582,000 | 37.90 | 13,877,410,000 | 21,828,322,317 | 4.150 | 2024-03-04 |
| 305 | 2024-03-05 | 5,248,254,703 | 15,057,545 | 37.82 | 13,877,410,000 | 21,780,257,017 | 4.150 | 2024-03-01 |
| 306 | 2024-03-04 | 5,233,197,158 | 32,492,000 | 37.71 | 13,877,410,000 | 21,822,432,149 | 4.170 | 2024-02-29 |
| 307 | 2024-03-01 | 5,200,705,158 | 30,136,000 | 37.48 | 13,877,410,000 | 22,259,018,076 | 4.280 | 2024-02-28 |
| 308 | 2024-02-29 | 5,170,569,158 | 31,884,000 | 37.26 | 13,877,410,000 | 22,233,447,379 | 4.300 | 2024-02-27 |
| 309 | 2024-02-28 | 5,138,685,158 | 28,706,000 | 37.03 | 13,877,410,000 | 21,942,185,625 | 4.270 | 2024-02-26 |
| 310 | 2024-02-27 | 5,109,979,158 | 39,716,000 | 36.82 | 13,877,410,000 | 21,972,910,379 | 4.300 | 2024-02-23 |
| 311 | 2024-02-26 | 5,070,263,158 | 23,310,000 | 36.54 | 13,877,410,000 | 22,258,455,264 | 4.390 | 2024-02-22 |
| 312 | 2024-02-23 | 5,046,953,158 | 34,928,000 | 36.37 | 13,877,410,000 | 21,348,611,858 | 4.230 | 2024-02-21 |
| 313 | 2024-02-22 | 5,012,025,158 | 60,284,000 | 36.12 | 13,877,410,000 | 21,100,625,915 | 4.210 | 2024-02-20 |
| 314 | 2024-02-21 | 4,951,741,158 | 69,987,081 | 35.68 | 13,877,410,000 | 20,549,725,806 | 4.150 | 2024-02-19 |
| 315 | 2024-02-15 | 4,881,754,077 | 32,376,000 | 35.18 | 13,877,410,000 | 20,112,826,797 | 4.120 | 2024-02-08 |
| 316 | 2024-02-14 | 4,849,378,077 | 38,128,000 | 34.94 | 13,877,410,000 | 19,785,462,554 | 4.080 | 2024-02-07 |
| 317 | 2024-02-08 | 4,811,250,077 | 32,204,000 | 34.67 | 13,877,410,000 | 19,533,675,313 | 4.060 | 2024-02-06 |
| 318 | 2024-02-07 | 4,779,046,077 | 37,450,000 | 34.44 | 13,877,410,000 | 19,259,555,690 | 4.030 | 2024-02-05 |
| 319 | 2024-02-06 | 4,741,596,077 | 25,666,000 | 34.17 | 13,877,410,000 | 18,918,968,347 | 3.990 | 2024-02-02 |
| 320 | 2024-02-05 | 4,715,930,077 | 14,664,000 | 33.98 | 13,877,410,000 | 18,816,561,007 | 3.990 | 2024-02-01 |
| 321 | 2024-02-02 | 4,701,266,077 | 4,550,000 | 33.88 | 13,877,410,000 | 18,899,089,630 | 4.020 | 2024-01-31 |
| 322 | 2024-02-01 | 4,696,716,077 | 12,340,000 | 33.84 | 13,877,410,000 | 18,833,831,469 | 4.010 | 2024-01-30 |
| 323 | 2024-01-31 | 4,684,376,077 | 20,696,000 | 33.76 | 13,877,410,000 | 18,784,348,069 | 4.010 | 2024-01-29 |
| 324 | 2024-01-30 | 4,663,680,077 | 22,878,000 | 33.61 | 13,877,410,000 | 18,654,720,308 | 4.000 | 2024-01-26 |
| 325 | 2024-01-29 | 4,640,802,077 | 11,470,000 | 33.44 | 13,877,410,000 | 18,563,208,308 | 4.000 | 2024-01-25 |
| 326 | 2024-01-26 | 4,629,332,077 | 15,706,000 | 33.36 | 13,877,410,000 | 17,915,515,138 | 3.870 | 2024-01-24 |
| 327 | 2024-01-25 | 4,613,626,077 | 7,214,000 | 33.25 | 13,877,410,000 | 17,162,689,006 | 3.720 | 2024-01-23 |
| 328 | 2024-01-24 | 4,606,412,077 | 10,600,000 | 33.19 | 13,877,410,000 | 17,181,917,047 | 3.730 | 2024-01-22 |
| 329 | 2024-01-23 | 4,595,812,077 | 10,680,000 | 33.12 | 13,877,410,000 | 17,556,002,134 | 3.820 | 2024-01-19 |
| 330 | 2024-01-22 | 4,585,132,077 | 11,837,169 | 33.04 | 13,877,410,000 | 17,469,353,213 | 3.810 | 2024-01-18 |
| 331 | 2024-01-19 | 4,573,294,908 | 17,230,000 | 32.95 | 13,877,410,000 | 17,424,253,599 | 3.810 | 2024-01-17 |
| 332 | 2024-01-18 | 4,556,064,908 | 13,402,000 | 32.83 | 13,877,410,000 | 17,723,092,492 | 3.890 | 2024-01-16 |
| 333 | 2024-01-17 | 4,542,662,908 | 29,036,000 | 32.73 | 13,877,410,000 | 17,534,678,825 | 3.860 | 2024-01-15 |
| 334 | 2024-01-16 | 4,513,626,908 | 28,220,000 | 32.52 | 13,877,410,000 | 17,196,918,519 | 3.810 | 2024-01-12 |
| 335 | 2024-01-15 | 4,485,406,908 | 12,206,000 | 32.32 | 13,877,410,000 | 16,909,984,043 | 3.770 | 2024-01-11 |
| 336 | 2024-01-12 | 4,473,200,908 | 14,274,000 | 32.23 | 13,877,410,000 | 16,908,699,432 | 3.780 | 2024-01-10 |
| 337 | 2024-01-11 | 4,458,926,908 | 21,820,000 | 32.13 | 13,877,410,000 | 16,988,511,519 | 3.810 | 2024-01-09 |
| 338 | 2024-01-10 | 4,437,106,908 | 30,257,800 | 31.97 | 13,877,410,000 | 16,861,006,250 | 3.800 | 2024-01-08 |
| 339 | 2024-01-09 | 4,406,849,108 | 16,130,000 | 31.76 | 13,877,410,000 | 16,569,752,646 | 3.760 | 2024-01-05 |
| 340 | 2024-01-08 | 4,390,719,108 | -16,532,000 | 31.64 | 13,877,410,000 | 16,245,660,700 | 3.700 | 2024-01-04 |
| 341 | 2024-01-05 | 4,407,251,108 | -5,584,000 | 31.76 | 13,877,410,000 | 16,483,119,144 | 3.740 | 2024-01-03 |
| 342 | 2024-01-04 | 4,412,835,108 | 4,794,000 | 31.80 | 13,877,410,000 | 16,327,489,900 | 3.700 | 2024-01-02 |
| 343 | 2024-01-03 | 4,408,041,108 | 942,000 | 31.76 | 13,877,410,000 | 16,486,073,744 | 3.740 | 2023-12-29 |
| 344 | 2024-01-02 | 4,407,099,108 | 7,210,000 | 31.76 | 13,877,410,000 | 16,085,911,744 | 3.650 | 2023-12-28 |
| 345 | 2023-12-29 | 4,399,889,108 | 2,911,664 | 31.71 | 13,877,410,000 | 15,751,603,007 | 3.580 | 2023-12-27 |
| 346 | 2023-12-28 | 4,396,977,444 | 14,450,000 | 31.68 | 13,877,410,000 | 15,213,541,956 | 3.460 | 2023-12-22 |
| 347 | 2023-12-27 | 4,382,527,444 | 5,538,000 | 31.58 | 13,877,410,000 | 15,251,195,505 | 3.480 | 2023-12-21 |
| 348 | 2023-12-22 | 4,376,989,444 | 5,282,000 | 31.54 | 13,877,410,000 | 15,100,613,582 | 3.450 | 2023-12-20 |
| 349 | 2023-12-21 | 4,371,707,444 | 8,048,000 | 31.50 | 13,877,410,000 | 15,126,107,756 | 3.460 | 2023-12-19 |
| 350 | 2023-12-20 | 4,363,659,444 | 8,066,000 | 31.44 | 13,877,410,000 | 15,316,444,648 | 3.510 | 2023-12-18 |
| 351 | 2023-12-19 | 4,355,593,444 | 7,618,000 | 31.39 | 13,877,410,000 | 15,549,468,595 | 3.570 | 2023-12-15 |
| 352 | 2023-12-18 | 4,347,975,444 | 4,506,000 | 31.33 | 13,877,410,000 | 15,478,792,581 | 3.560 | 2023-12-14 |
| 353 | 2023-12-15 | 4,343,469,444 | -956,000 | 31.30 | 13,877,410,000 | 15,375,881,832 | 3.540 | 2023-12-13 |
| 354 | 2023-12-14 | 4,344,425,444 | 894,000 | 31.31 | 13,877,410,000 | 15,553,043,090 | 3.580 | 2023-12-12 |
| 355 | 2023-12-13 | 4,343,531,444 | 2,848,000 | 31.30 | 13,877,410,000 | 15,462,971,941 | 3.560 | 2023-12-11 |
| 356 | 2023-12-12 | 4,340,683,444 | 16,658,000 | 31.28 | 13,877,410,000 | 15,669,867,233 | 3.610 | 2023-12-08 |
| 357 | 2023-12-11 | 4,324,025,444 | 15,828,000 | 31.16 | 13,877,410,000 | 15,436,770,835 | 3.570 | 2023-12-07 |
| 358 | 2023-12-08 | 4,308,197,444 | 5,766,000 | 31.04 | 13,877,410,000 | 15,380,264,875 | 3.570 | 2023-12-06 |
| 359 | 2023-12-07 | 4,302,431,444 | 3,718,000 | 31.00 | 13,877,410,000 | 15,230,607,312 | 3.540 | 2023-12-05 |
| 360 | 2023-12-06 | 4,298,713,444 | 7,830,000 | 30.98 | 13,877,410,000 | 15,604,329,802 | 3.630 | 2023-12-04 |
| 361 | 2023-12-05 | 4,290,883,444 | -263,128 | 30.92 | 13,877,410,000 | 15,618,815,736 | 3.640 | 2023-12-01 |
| 362 | 2023-12-04 | 4,291,146,572 | 26,742,000 | 30.92 | 13,877,410,000 | 15,533,950,591 | 3.620 | 2023-11-30 |
| 363 | 2023-12-01 | 4,264,404,572 | 7,358,000 | 30.73 | 13,877,410,000 | 15,010,704,093 | 3.520 | 2023-11-29 |
| 364 | 2023-11-30 | 4,257,046,572 | 9,148,000 | 30.68 | 13,877,410,000 | 15,027,374,399 | 3.530 | 2023-11-28 |
| 365 | 2023-11-29 | 4,247,898,572 | 12,670,000 | 30.61 | 13,877,410,000 | 15,122,518,916 | 3.560 | 2023-11-27 |
| 366 | 2023-11-28 | 4,235,228,572 | 16,796,000 | 30.52 | 13,877,410,000 | 15,246,822,859 | 3.600 | 2023-11-24 |
| 367 | 2023-11-27 | 4,218,432,572 | 3,120,000 | 30.40 | 13,877,410,000 | 15,228,541,585 | 3.610 | 2023-11-23 |
| 368 | 2023-11-24 | 4,215,312,572 | 26,340,000 | 30.38 | 13,877,410,000 | 15,132,972,133 | 3.590 | 2023-11-22 |
| 369 | 2023-11-23 | 4,188,972,572 | 19,800,000 | 30.19 | 13,877,410,000 | 14,828,962,905 | 3.540 | 2023-11-21 |
| 370 | 2023-11-22 | 4,169,172,572 | 24,492,000 | 30.04 | 13,877,410,000 | 14,592,104,002 | 3.500 | 2023-11-20 |
| 371 | 2023-11-21 | 4,144,680,572 | 9,424,000 | 29.87 | 13,877,410,000 | 14,382,041,585 | 3.470 | 2023-11-17 |
| 372 | 2023-11-20 | 4,135,256,572 | -5,466,000 | 29.80 | 13,877,410,000 | 14,473,398,002 | 3.500 | 2023-11-16 |
| 373 | 2023-11-17 | 4,140,722,572 | -658,000 | 29.84 | 13,877,410,000 | 14,533,936,228 | 3.510 | 2023-11-15 |
| 374 | 2023-11-16 | 4,141,380,572 | 10,356,000 | 29.84 | 13,877,410,000 | 14,287,762,973 | 3.450 | 2023-11-14 |
| 375 | 2023-11-15 | 4,131,024,572 | 3,624,000 | 29.77 | 13,877,410,000 | 14,252,034,773 | 3.450 | 2023-11-13 |
| 376 | 2023-11-14 | 4,127,400,572 | 852,000 | 29.74 | 13,877,410,000 | 13,991,887,939 | 3.390 | 2023-11-10 |
| 377 | 2023-11-13 | 4,126,548,572 | 10,968,000 | 29.74 | 13,877,410,000 | 13,947,734,173 | 3.380 | 2023-11-09 |
| 378 | 2023-11-10 | 4,115,580,572 | -810,000 | 29.66 | 13,877,410,000 | 13,787,194,916 | 3.350 | 2023-11-08 |
| 379 | 2023-11-09 | 4,116,390,572 | 14,746,000 | 29.66 | 13,877,410,000 | 13,954,564,039 | 3.390 | 2023-11-07 |
| 380 | 2023-11-08 | 4,101,644,572 | -15,460,000 | 29.56 | 13,877,410,000 | 14,068,640,882 | 3.430 | 2023-11-06 |
| 381 | 2023-11-07 | 4,117,104,572 | -1,324,000 | 29.67 | 13,877,410,000 | 14,121,668,682 | 3.430 | 2023-11-03 |
| 382 | 2023-11-06 | 4,118,428,572 | 3,610,000 | 29.68 | 13,877,410,000 | 14,167,394,288 | 3.440 | 2023-11-02 |
| 383 | 2023-11-03 | 4,114,818,572 | -2,748,000 | 29.65 | 13,877,410,000 | 13,990,383,145 | 3.400 | 2023-11-01 |
| 384 | 2023-11-02 | 4,117,566,572 | 7,948,000 | 29.67 | 13,877,410,000 | 13,835,023,682 | 3.360 | 2023-10-31 |
| 385 | 2023-11-01 | 4,109,618,572 | 494,000 | 29.61 | 13,877,410,000 | 13,849,414,588 | 3.370 | 2023-10-30 |
| 386 | 2023-10-31 | 4,109,124,572 | -8,966,000 | 29.61 | 13,877,410,000 | 14,053,206,036 | 3.420 | 2023-10-27 |
| 387 | 2023-10-30 | 4,118,090,572 | 3,724,000 | 29.67 | 13,877,410,000 | 14,166,231,568 | 3.440 | 2023-10-26 |
| 388 | 2023-10-27 | 4,114,366,572 | 11,340,000 | 29.65 | 13,877,410,000 | 14,112,277,342 | 3.430 | 2023-10-25 |
| 389 | 2023-10-26 | 4,103,026,572 | 18,498,000 | 29.57 | 13,877,410,000 | 14,770,895,659 | 3.600 | 2023-10-24 |
| 390 | 2023-10-25 | 4,084,528,572 | 7,818,000 | 29.43 | 13,877,410,000 | 15,153,601,002 | 3.710 | 2023-10-20 |
| 391 | 2023-10-24 | 4,076,710,572 | -4,734,000 | 29.38 | 13,877,410,000 | 15,369,198,856 | 3.770 | 2023-10-19 |
| 392 | 2023-10-20 | 4,081,444,572 | -2,636,000 | 29.41 | 13,877,410,000 | 15,672,747,156 | 3.840 | 2023-10-18 |
| 393 | 2023-10-19 | 4,084,080,572 | -7,218,000 | 29.43 | 13,877,410,000 | 15,682,869,396 | 3.840 | 2023-10-17 |
| 394 | 2023-10-18 | 4,091,298,572 | -7,846,000 | 29.48 | 13,877,410,000 | 15,669,673,531 | 3.830 | 2023-10-16 |
| 395 | 2023-10-17 | 4,099,144,572 | -6,860,000 | 29.54 | 13,877,410,000 | 15,699,723,711 | 3.830 | 2023-10-13 |
| 396 | 2023-10-16 | 4,106,004,572 | -4,064,000 | 29.59 | 13,877,410,000 | 15,808,117,602 | 3.850 | 2023-10-12 |
| 397 | 2023-10-13 | 4,110,068,572 | -11,750,000 | 29.62 | 13,877,410,000 | 15,905,965,374 | 3.870 | 2023-10-11 |
| 398 | 2023-10-12 | 4,121,818,572 | 2,374,000 | 29.70 | 13,877,410,000 | 16,033,874,245 | 3.890 | 2023-10-10 |
| 399 | 2023-10-11 | 4,119,444,572 | 8,098,000 | 29.68 | 13,877,410,000 | 16,148,222,722 | 3.920 | 2023-10-09 |
| 400 | 2023-10-03 | 4,111,346,572 | -1,166,000 | 29.63 | 13,877,410,000 | 16,116,478,562 | 3.920 | 2023-09-28 |
| 401 | 2023-09-29 | 4,112,512,572 | -5,618,000 | 29.63 | 13,877,410,000 | 16,079,924,157 | 3.910 | 2023-09-27 |
| 402 | 2023-09-28 | 4,118,130,572 | -5,909,795 | 29.68 | 13,877,410,000 | 16,184,253,148 | 3.930 | 2023-09-26 |
| 403 | 2023-09-27 | 4,124,040,367 | 4,772,000 | 29.72 | 13,877,410,000 | 16,578,642,275 | 4.020 | 2023-09-25 |
| 404 | 2023-09-26 | 4,119,268,367 | 3,306,381 | 29.68 | 13,877,410,000 | 16,683,036,886 | 4.050 | 2023-09-22 |
| 405 | 2023-09-25 | 4,115,961,986 | 9,478,000 | 29.66 | 13,877,410,000 | 16,587,326,804 | 4.030 | 2023-09-21 |
| 406 | 2023-09-22 | 4,106,483,986 | 15,652,000 | 29.59 | 13,877,410,000 | 16,467,000,784 | 4.010 | 2023-09-20 |
| 407 | 2023-09-21 | 4,090,831,986 | 14,016,000 | 29.48 | 13,877,410,000 | 16,526,961,223 | 4.040 | 2023-09-19 |
| 408 | 2023-09-20 | 4,076,815,986 | 3,384,000 | 29.38 | 13,877,410,000 | 16,184,959,464 | 3.970 | 2023-09-18 |
| 409 | 2023-09-19 | 4,073,431,986 | -17,950,000 | 29.35 | 13,877,410,000 | 16,252,993,624 | 3.990 | 2023-09-15 |
| 410 | 2023-09-18 | 4,091,381,986 | -1,501,800 | 29.48 | 13,877,410,000 | 16,079,131,205 | 3.930 | 2023-09-14 |
| 411 | 2023-09-15 | 4,092,883,786 | -4,346,000 | 29.49 | 13,877,410,000 | 15,634,816,063 | 3.820 | 2023-09-13 |
| 412 | 2023-09-14 | 4,097,229,786 | 5,062,000 | 29.52 | 13,877,410,000 | 15,733,362,378 | 3.840 | 2023-09-12 |
| 413 | 2023-09-13 | 4,092,167,786 | -2,628,000 | 29.49 | 13,877,410,000 | 15,468,394,231 | 3.780 | 2023-09-11 |
| 414 | 2023-09-12 | 4,094,795,786 | 10,370,000 | 29.51 | 13,877,410,000 | 15,396,432,155 | 3.760 | 2023-09-07 |
| 415 | 2023-09-11 | 4,084,425,786 | 8,712,000 | 29.43 | 13,877,410,000 | 15,357,440,955 | 3.760 | 2023-09-06 |
| 416 | 2023-09-07 | 4,075,713,786 | 2,714,000 | 29.37 | 13,877,410,000 | 15,324,683,835 | 3.760 | 2023-09-05 |
| 417 | 2023-09-06 | 4,072,999,786 | 4,278,000 | 29.35 | 13,877,410,000 | 15,436,669,189 | 3.790 | 2023-09-04 |
| 418 | 2023-09-05 | 4,068,721,786 | -3,248,000 | 29.32 | 13,877,410,000 | 15,257,706,698 | 3.750 | 2023-08-31 |
| 419 | 2023-09-04 | 4,071,969,786 | -4,492,000 | 29.34 | 13,877,410,000 | 15,188,447,302 | 3.730 | 2023-08-30 |
| 420 | 2023-08-31 | 4,076,461,786 | -5,038,000 | 29.37 | 13,877,410,000 | 15,286,731,698 | 3.750 | 2023-08-29 |
| 421 | 2023-08-30 | 4,081,499,786 | -7,698,000 | 29.41 | 13,877,410,000 | 15,223,994,202 | 3.730 | 2023-08-28 |
| 422 | 2023-08-29 | 4,089,197,786 | 12,150,000 | 29.47 | 13,877,410,000 | 15,211,815,764 | 3.720 | 2023-08-25 |
| 423 | 2023-08-28 | 4,077,047,786 | 1,338,000 | 29.38 | 13,877,410,000 | 15,288,929,198 | 3.750 | 2023-08-24 |
| 424 | 2023-08-25 | 4,075,709,786 | 3,636,000 | 29.37 | 13,877,410,000 | 15,365,425,893 | 3.770 | 2023-08-23 |
| 425 | 2023-08-24 | 4,072,073,786 | 24,826,000 | 29.34 | 13,877,410,000 | 15,881,087,765 | 3.900 | 2023-08-22 |
| 426 | 2023-08-23 | 4,047,247,786 | -2,702,000 | 29.16 | 13,877,410,000 | 15,420,014,065 | 3.810 | 2023-08-21 |
| 427 | 2023-08-22 | 4,049,949,786 | -4,450,000 | 29.18 | 13,877,410,000 | 15,511,307,680 | 3.830 | 2023-08-18 |
| 428 | 2023-08-21 | 4,054,399,786 | 756,000 | 29.22 | 13,877,410,000 | 15,690,527,172 | 3.870 | 2023-08-17 |
| 429 | 2023-08-18 | 4,053,643,786 | 174,000 | 29.21 | 13,877,410,000 | 15,930,820,079 | 3.930 | 2023-08-16 |
| 430 | 2023-08-17 | 4,053,469,786 | 16,380,000 | 29.21 | 13,877,410,000 | 16,092,275,050 | 3.970 | 2023-08-15 |
| 431 | 2023-08-16 | 4,037,089,786 | 7,452,000 | 29.09 | 13,877,410,000 | 16,027,246,450 | 3.970 | 2023-08-14 |
| 432 | 2023-08-15 | 4,029,637,786 | 4,010,000 | 29.04 | 13,877,410,000 | 16,037,958,388 | 3.980 | 2023-08-11 |
| 433 | 2023-08-14 | 4,025,627,786 | -72,272,000 | 29.01 | 13,877,410,000 | 15,659,692,088 | 3.890 | 2023-08-10 |
| 434 | 2023-08-11 | 4,097,899,786 | -16,754,000 | 29.53 | 13,877,410,000 | 16,063,767,161 | 3.920 | 2023-08-09 |
| 435 | 2023-08-10 | 4,114,653,786 | 4,440,000 | 29.65 | 13,877,410,000 | 16,170,589,379 | 3.930 | 2023-08-08 |
| 436 | 2023-08-09 | 4,110,213,786 | 4,196,000 | 29.62 | 13,877,410,000 | 16,070,935,903 | 3.910 | 2023-08-07 |
| 437 | 2023-08-08 | 4,106,017,786 | -8,246,000 | 29.59 | 13,877,410,000 | 16,136,649,899 | 3.930 | 2023-08-04 |
| 438 | 2023-08-07 | 4,114,263,786 | 31,736,000 | 29.65 | 13,877,410,000 | 16,127,914,041 | 3.920 | 2023-08-03 |
| 439 | 2023-08-04 | 4,082,527,786 | 5,717,458 | 29.42 | 13,877,410,000 | 16,085,159,477 | 3.940 | 2023-08-02 |
| 440 | 2023-08-03 | 4,076,810,328 | 14,812,000 | 29.38 | 13,877,410,000 | 16,225,705,105 | 3.980 | 2023-08-01 |
| 441 | 2023-08-02 | 4,061,998,328 | 32,145,856 | 29.27 | 13,877,410,000 | 16,247,993,312 | 4.000 | 2023-07-31 |
| 442 | 2023-08-01 | 4,029,852,472 | -4,970,000 | 29.04 | 13,877,410,000 | 16,361,201,036 | 4.060 | 2023-07-28 |
| 443 | 2023-07-31 | 4,034,822,472 | 35,122,000 | 29.07 | 13,877,410,000 | 16,784,861,484 | 4.160 | 2023-07-27 |
| 444 | 2023-07-28 | 3,999,700,472 | 32,402,000 | 28.82 | 13,877,410,000 | 16,638,753,964 | 4.160 | 2023-07-26 |
| 445 | 2023-07-27 | 3,967,298,472 | 23,412,000 | 28.59 | 13,877,410,000 | 16,345,269,705 | 4.120 | 2023-07-25 |
| 446 | 2023-07-26 | 3,943,886,472 | 34,694,000 | 28.42 | 13,877,410,000 | 16,091,056,806 | 4.080 | 2023-07-24 |
| 447 | 2023-07-25 | 3,909,192,472 | 30,772,000 | 28.17 | 13,877,410,000 | 15,988,597,210 | 4.090 | 2023-07-21 |
| 448 | 2023-07-24 | 3,878,420,472 | 18,408,000 | 27.95 | 13,877,410,000 | 15,630,034,502 | 4.030 | 2023-07-20 |
| 449 | 2023-07-21 | 3,860,012,472 | 5,630,000 | 27.82 | 13,877,410,000 | 15,440,049,888 | 4.000 | 2023-07-19 |
| 450 | 2023-07-20 | 3,854,382,472 | -1,292,000 | 27.77 | 13,877,410,000 | 15,186,266,940 | 3.940 | 2023-07-18 |
| 451 | 2023-07-19 | 3,855,674,472 | 26,538,000 | 27.78 | 13,877,410,000 | 15,191,357,420 | 3.940 | 2023-07-14 |
| 452 | 2023-07-18 | 3,829,136,472 | -7,580,000 | 27.59 | 13,877,410,000 | 14,435,844,499 | 3.770 | 2023-07-13 |
| 453 | 2023-07-14 | 3,836,716,472 | -8,964,000 | 27.65 | 13,877,410,000 | 14,310,952,441 | 3.730 | 2023-07-12 |
| 454 | 2023-07-13 | 3,845,680,472 | 1,788,000 | 27.71 | 13,877,410,000 | 14,536,672,184 | 3.780 | 2023-07-11 |
| 455 | 2023-07-12 | 3,843,892,472 | 304,000 | 27.70 | 13,877,410,000 | 14,683,669,243 | 3.820 | 2023-07-10 |
| 456 | 2023-07-11 | 3,843,588,472 | 9,664,000 | 27.70 | 13,877,410,000 | 14,682,507,963 | 3.820 | 2023-07-07 |
| 457 | 2023-07-10 | 3,833,924,472 | -1,150,000 | 27.63 | 13,877,410,000 | 14,607,252,238 | 3.810 | 2023-07-06 |
| 458 | 2023-07-07 | 3,835,074,472 | 2,014,000 | 27.64 | 13,877,410,000 | 14,649,984,483 | 3.820 | 2023-07-05 |
| 459 | 2023-07-06 | 3,833,060,472 | -80,000 | 27.62 | 13,877,410,000 | 14,718,952,212 | 3.840 | 2023-07-04 |
| 460 | 2023-07-05 | 3,833,140,472 | 82,000 | 27.62 | 13,877,410,000 | 14,565,933,794 | 3.800 | 2023-07-03 |
| 461 | 2023-07-04 | 3,833,058,472 | -9,828,000 | 27.62 | 13,877,410,000 | 14,373,969,270 | 3.750 | 2023-06-30 |
| 462 | 2023-07-03 | 3,842,886,472 | -1,432,000 | 27.69 | 13,877,410,000 | 14,333,966,541 | 3.730 | 2023-06-29 |
| 463 | 2023-06-30 | 3,844,318,472 | -8,094,000 | 27.70 | 13,877,410,000 | 14,147,091,977 | 3.680 | 2023-06-28 |
| 464 | 2023-06-29 | 3,852,412,472 | 15,460,000 | 27.76 | 13,877,410,000 | 14,292,450,271 | 3.710 | 2023-06-27 |
| 465 | 2023-06-28 | 3,836,952,472 | 6,614,000 | 27.65 | 13,877,410,000 | 14,196,724,146 | 3.700 | 2023-06-26 |
| 466 | 2023-06-26 | 3,830,338,472 | 10,244,000 | 27.60 | 13,877,410,000 | 14,478,679,424 | 3.780 | 2023-06-21 |
| 467 | 2023-06-23 | 3,820,094,472 | 5,880,000 | 27.53 | 13,877,410,000 | 14,783,765,607 | 3.870 | 2023-06-20 |
| 468 | 2023-06-21 | 3,814,214,472 | 16,062,000 | 27.49 | 13,877,410,000 | 14,989,862,875 | 3.930 | 2023-06-19 |
| 469 | 2023-06-20 | 3,798,152,472 | -1,400,972 | 27.37 | 13,877,410,000 | 14,736,831,591 | 3.880 | 2023-06-16 |
| 470 | 2023-06-19 | 3,799,553,444 | 10,458,000 | 27.38 | 13,877,410,000 | 14,704,271,828 | 3.870 | 2023-06-15 |
| 471 | 2023-06-16 | 3,789,095,444 | 7,580,983 | 27.30 | 13,877,410,000 | 14,663,799,368 | 3.870 | 2023-06-14 |
| 472 | 2023-06-15 | 3,781,514,461 | -10,298,000 | 27.25 | 13,877,410,000 | 15,088,242,699 | 3.990 | 2023-06-13 |
| 473 | 2023-06-14 | 3,791,812,461 | 5,536,000 | 27.32 | 13,877,410,000 | 15,281,004,218 | 4.030 | 2023-06-12 |
| 474 | 2023-06-13 | 3,786,276,461 | 3,520,000 | 27.28 | 13,877,410,000 | 15,334,419,667 | 4.050 | 2023-06-09 |
| 475 | 2023-06-12 | 3,782,756,461 | 790,000 | 27.26 | 13,877,410,000 | 14,904,060,456 | 3.940 | 2023-06-08 |
| 476 | 2023-06-09 | 3,781,966,461 | 2,184,000 | 27.25 | 13,877,410,000 | 14,863,128,192 | 3.930 | 2023-06-07 |
| 477 | 2023-06-08 | 3,779,782,461 | 2,780,000 | 27.24 | 13,877,410,000 | 14,967,938,546 | 3.960 | 2023-06-06 |
| 478 | 2023-06-07 | 3,777,002,461 | -4,266,000 | 27.22 | 13,877,410,000 | 14,956,929,746 | 3.960 | 2023-06-05 |
| 479 | 2023-06-06 | 3,781,268,461 | -14,464,000 | 27.25 | 13,877,410,000 | 14,898,197,736 | 3.940 | 2023-06-02 |
| 480 | 2023-06-05 | 3,795,732,461 | -14,404,000 | 27.35 | 13,877,410,000 | 14,841,313,923 | 3.910 | 2023-06-01 |
| 481 | 2023-06-02 | 3,810,136,461 | 3,080,155 | 27.46 | 13,877,410,000 | 14,821,430,833 | 3.890 | 2023-05-31 |
| 482 | 2023-06-01 | 3,807,056,306 | 10,375,845 | 27.43 | 13,877,410,000 | 15,342,436,913 | 4.030 | 2023-05-30 |
| 483 | 2023-05-31 | 3,796,680,461 | -6,596,000 | 27.36 | 13,877,410,000 | 15,034,854,626 | 3.960 | 2023-05-29 |
| 484 | 2023-05-30 | 3,803,276,461 | 1,576,000 | 27.41 | 13,877,410,000 | 15,099,007,550 | 3.970 | 2023-05-25 |
| 485 | 2023-05-29 | 3,801,700,461 | -150,000 | 27.39 | 13,877,410,000 | 15,358,869,862 | 4.040 | 2023-05-24 |
| 486 | 2023-05-25 | 3,801,850,461 | -3,738,000 | 27.40 | 13,877,410,000 | 15,625,605,395 | 4.110 | 2023-05-23 |
| 487 | 2023-05-24 | 3,805,588,461 | -3,043,000 | 27.42 | 13,877,410,000 | 15,869,303,882 | 4.170 | 2023-05-22 |
| 488 | 2023-05-23 | 3,808,631,461 | -10,728,000 | 27.44 | 13,877,410,000 | 15,805,820,563 | 4.150 | 2023-05-19 |
| 489 | 2023-05-22 | 3,819,359,461 | -11,710,000 | 27.52 | 13,877,410,000 | 15,812,148,169 | 4.140 | 2023-05-18 |
| 490 | 2023-05-19 | 3,831,069,461 | -30,290,000 | 27.61 | 13,877,410,000 | 15,592,452,706 | 4.070 | 2023-05-17 |
| 491 | 2023-05-18 | 3,861,359,461 | -4,842,000 | 27.82 | 13,877,410,000 | 16,294,936,925 | 4.220 | 2023-05-16 |
| 492 | 2023-05-17 | 3,866,201,461 | 20,742,000 | 27.86 | 13,877,410,000 | 16,508,680,238 | 4.270 | 2023-05-15 |
| 493 | 2023-05-16 | 3,845,459,461 | -7,918,000 | 27.71 | 13,877,410,000 | 16,420,111,898 | 4.270 | 2023-05-12 |
| 494 | 2023-05-15 | 3,853,377,461 | -27,136,000 | 27.77 | 13,877,410,000 | 16,877,793,279 | 4.380 | 2023-05-11 |
| 495 | 2023-05-12 | 3,880,513,461 | -3,494,000 | 27.96 | 13,877,410,000 | 17,190,674,632 | 4.430 | 2023-05-10 |
| 496 | 2023-05-11 | 3,884,007,461 | 6,344,000 | 27.99 | 13,877,410,000 | 17,206,153,052 | 4.430 | 2023-05-09 |
| 497 | 2023-05-10 | 3,877,663,461 | 8,400,000 | 27.94 | 13,877,410,000 | 17,488,262,209 | 4.510 | 2023-05-08 |
| 498 | 2023-05-09 | 3,869,263,461 | 6,572,144 | 27.88 | 13,877,410,000 | 16,947,373,959 | 4.380 | 2023-05-05 |
| 499 | 2023-05-08 | 3,862,691,317 | 2,732,000 | 27.83 | 13,877,410,000 | 16,802,707,229 | 4.350 | 2023-05-04 |
| 500 | 2023-05-03 | 3,859,959,317 | 8,028,000 | 27.81 | 13,877,410,000 | 16,790,823,029 | 4.350 | 2023-04-28 |
| 501 | 2023-05-02 | 3,851,931,317 | 2,948,000 | 27.76 | 13,877,410,000 | 16,447,746,724 | 4.270 | 2023-04-27 |
| 502 | 2023-04-28 | 3,848,983,317 | 1,544,000 | 27.74 | 13,877,410,000 | 16,281,199,431 | 4.230 | 2023-04-26 |
| 503 | 2023-04-27 | 3,847,439,317 | 3,248,000 | 27.72 | 13,877,410,000 | 16,274,668,311 | 4.230 | 2023-04-25 |
| 504 | 2023-04-26 | 3,844,191,317 | -3,104,000 | 27.70 | 13,877,410,000 | 16,606,906,489 | 4.320 | 2023-04-24 |
| 505 | 2023-04-25 | 3,847,295,317 | 1,960,000 | 27.72 | 13,877,410,000 | 16,658,788,723 | 4.330 | 2023-04-21 |
| 506 | 2023-04-24 | 3,845,335,317 | 1,114,658 | 27.71 | 13,877,410,000 | 16,688,755,276 | 4.340 | 2023-04-20 |
| 507 | 2023-04-21 | 3,844,220,659 | 1,680,000 | 27.70 | 13,877,410,000 | 16,491,706,627 | 4.290 | 2023-04-19 |
| 508 | 2023-04-20 | 3,842,540,659 | 5,654,000 | 27.69 | 13,877,410,000 | 16,945,604,306 | 4.410 | 2023-04-18 |
| 509 | 2023-04-19 | 3,836,886,659 | 40,670,000 | 27.65 | 13,877,410,000 | 17,150,883,366 | 4.470 | 2023-04-17 |
| 510 | 2023-04-18 | 3,796,216,659 | 7,644,000 | 27.36 | 13,877,410,000 | 16,551,504,633 | 4.360 | 2023-04-14 |
| 511 | 2023-04-17 | 3,788,572,659 | -14,530,000 | 27.30 | 13,877,410,000 | 16,328,748,160 | 4.310 | 2023-04-13 |
| 512 | 2023-04-14 | 3,803,102,659 | 17,930,000 | 27.40 | 13,877,410,000 | 16,543,496,567 | 4.350 | 2023-04-12 |
| 513 | 2023-04-13 | 3,785,172,659 | 2,172,000 | 27.28 | 13,877,410,000 | 16,162,687,254 | 4.270 | 2023-04-11 |
| 514 | 2023-04-12 | 3,783,000,659 | -6,748,000 | 27.26 | 13,877,410,000 | 16,493,882,873 | 4.360 | 2023-04-06 |
| 515 | 2023-04-11 | 3,789,748,659 | 2,990,000 | 27.31 | 13,877,410,000 | 16,523,304,153 | 4.360 | 2023-04-04 |
| 516 | 2023-04-06 | 3,786,758,659 | 15,954,000 | 27.29 | 13,877,410,000 | 15,828,651,195 | 4.180 | 2023-04-03 |
| 517 | 2023-04-04 | 3,770,804,659 | 11,154,000 | 27.17 | 13,877,410,000 | 15,724,255,428 | 4.170 | 2023-03-31 |
| 518 | 2023-04-03 | 3,759,650,659 | 234,000 | 27.09 | 13,877,410,000 | 15,226,585,169 | 4.050 | 2023-03-30 |
| 519 | 2023-03-31 | 3,759,416,659 | 31,746,000 | 27.09 | 13,877,410,000 | 15,376,014,135 | 4.090 | 2023-03-29 |
| 520 | 2023-03-30 | 3,727,670,659 | 17,716,000 | 26.86 | 13,877,410,000 | 14,836,129,223 | 3.980 | 2023-03-28 |
| 521 | 2023-03-29 | 3,709,954,659 | -6,082,000 | 26.73 | 13,877,410,000 | 14,839,818,636 | 4.000 | 2023-03-27 |
| 522 | 2023-03-28 | 3,716,036,659 | -2,578,000 | 26.78 | 13,877,410,000 | 15,087,108,836 | 4.060 | 2023-03-24 |
| 523 | 2023-03-27 | 3,718,614,659 | 31,266,000 | 26.80 | 13,877,410,000 | 15,469,436,981 | 4.160 | 2023-03-23 |
| 524 | 2023-03-24 | 3,687,348,659 | 51,110,000 | 26.57 | 13,877,410,000 | 15,523,737,854 | 4.210 | 2023-03-22 |
| 525 | 2023-03-23 | 3,636,238,659 | 5,262,000 | 26.20 | 13,877,410,000 | 15,054,028,048 | 4.140 | 2023-03-21 |
| 526 | 2023-03-22 | 3,630,976,659 | 9,322,000 | 26.16 | 13,877,410,000 | 15,068,553,135 | 4.150 | 2023-03-20 |
| 527 | 2023-03-21 | 3,621,654,659 | 10,888,000 | 26.10 | 13,877,410,000 | 15,681,764,673 | 4.330 | 2023-03-17 |
| 528 | 2023-03-20 | 3,610,766,659 | 19,630,000 | 26.02 | 13,877,410,000 | 15,417,973,634 | 4.270 | 2023-03-16 |
| 529 | 2023-03-17 | 3,591,136,659 | 13,066,000 | 25.88 | 13,877,410,000 | 15,693,267,200 | 4.370 | 2023-03-15 |
| 530 | 2023-03-16 | 3,578,070,659 | 14,178,000 | 25.78 | 13,877,410,000 | 15,815,072,313 | 4.420 | 2023-03-14 |
| 531 | 2023-03-15 | 3,563,892,659 | -13,048,000 | 25.68 | 13,877,410,000 | 15,966,239,112 | 4.480 | 2023-03-13 |
| 532 | 2023-03-14 | 3,576,940,659 | 14,232,000 | 25.78 | 13,877,410,000 | 15,058,920,174 | 4.210 | 2023-03-10 |
| 533 | 2023-03-13 | 3,562,708,659 | 39,860,000 | 25.67 | 13,877,410,000 | 15,747,172,273 | 4.420 | 2023-03-09 |
| 534 | 2023-03-10 | 3,522,848,659 | -4,210,000 | 25.39 | 13,877,410,000 | 14,972,106,801 | 4.250 | 2023-03-08 |
| 535 | 2023-03-09 | 3,527,058,659 | 6,578,000 | 25.42 | 13,877,410,000 | 14,566,752,262 | 4.130 | 2023-03-07 |
| 536 | 2023-03-08 | 3,520,480,659 | 32,102,000 | 25.37 | 13,877,410,000 | 15,138,066,834 | 4.300 | 2023-03-06 |
| 537 | 2023-03-07 | 3,488,378,659 | 14,738,323 | 25.14 | 13,877,410,000 | 14,720,957,941 | 4.220 | 2023-03-03 |
| 538 | 2023-03-06 | 3,473,640,336 | 6,520,000 | 25.03 | 13,877,410,000 | 14,693,498,621 | 4.230 | 2023-03-02 |
| 539 | 2023-03-03 | 3,467,120,336 | 102,936,000 | 24.98 | 13,877,410,000 | 14,492,563,004 | 4.180 | 2023-03-01 |
| 540 | 2023-03-02 | 3,364,184,336 | 49,140,000 | 24.24 | 13,877,410,000 | 13,153,960,754 | 3.910 | 2023-02-28 |
| 541 | 2023-03-01 | 3,315,044,336 | -8,070,000 | 23.89 | 13,877,410,000 | 12,630,318,920 | 3.810 | 2023-02-27 |
| 542 | 2023-02-28 | 3,323,114,336 | 3,136,000 | 23.95 | 13,877,410,000 | 12,960,145,910 | 3.900 | 2023-02-24 |
| 543 | 2023-02-27 | 3,319,978,336 | -2,118,000 | 23.92 | 13,877,410,000 | 12,981,115,294 | 3.910 | 2023-02-23 |
| 544 | 2023-02-24 | 3,322,096,336 | -5,936,000 | 23.94 | 13,877,410,000 | 13,388,048,234 | 4.030 | 2023-02-22 |
| 545 | 2023-02-23 | 3,328,032,336 | 8,732,000 | 23.98 | 13,877,410,000 | 13,644,932,578 | 4.100 | 2023-02-21 |
| 546 | 2023-02-22 | 3,319,300,336 | 17,298,000 | 23.92 | 13,877,410,000 | 13,542,745,371 | 4.080 | 2023-02-20 |
| 547 | 2023-02-21 | 3,302,002,336 | -6,976,000 | 23.79 | 13,877,410,000 | 12,976,869,180 | 3.930 | 2023-02-17 |
| 548 | 2023-02-20 | 3,308,978,336 | 33,812,000 | 23.84 | 13,877,410,000 | 13,269,003,127 | 4.010 | 2023-02-16 |
| 549 | 2023-02-17 | 3,275,166,336 | -17,376,000 | 23.60 | 13,877,410,000 | 12,773,148,710 | 3.900 | 2023-02-15 |
| 550 | 2023-02-16 | 3,292,542,336 | -1,858,000 | 23.73 | 13,877,410,000 | 12,643,362,570 | 3.840 | 2023-02-14 |
| 551 | 2023-02-15 | 3,294,400,336 | 572,000 | 23.74 | 13,877,410,000 | 12,617,553,287 | 3.830 | 2023-02-13 |
| 552 | 2023-02-14 | 3,293,828,336 | 330,000 | 23.74 | 13,877,410,000 | 12,582,424,244 | 3.820 | 2023-02-10 |
| 553 | 2023-02-13 | 3,293,498,336 | 2,102,000 | 23.73 | 13,877,410,000 | 12,811,708,527 | 3.890 | 2023-02-09 |
| 554 | 2023-02-10 | 3,291,396,336 | -10,936,000 | 23.72 | 13,877,410,000 | 12,704,789,857 | 3.860 | 2023-02-08 |
| 555 | 2023-02-09 | 3,302,332,336 | -1,722,000 | 23.80 | 13,877,410,000 | 12,912,119,434 | 3.910 | 2023-02-07 |
| 556 | 2023-02-08 | 3,304,054,336 | -12,922,000 | 23.81 | 13,877,410,000 | 13,051,014,627 | 3.950 | 2023-02-06 |
| 557 | 2023-02-07 | 3,316,976,336 | -3,646,000 | 23.90 | 13,877,410,000 | 13,035,717,000 | 3.930 | 2023-02-03 |
| 558 | 2023-02-06 | 3,320,622,336 | -22,428,000 | 23.93 | 13,877,410,000 | 12,917,220,887 | 3.890 | 2023-02-02 |
| 559 | 2023-02-03 | 3,343,050,336 | -29,534,000 | 24.09 | 13,877,410,000 | 12,937,604,800 | 3.870 | 2023-02-01 |
| 560 | 2023-02-02 | 3,372,584,336 | -4,634,000 | 24.30 | 13,877,410,000 | 13,018,175,537 | 3.860 | 2023-01-31 |
| 561 | 2023-02-01 | 3,377,218,336 | 13,398,000 | 24.34 | 13,877,410,000 | 13,002,290,594 | 3.850 | 2023-01-30 |
| 562 | 2023-01-20 | 3,363,820,336 | 20,244,000 | 24.24 | 13,877,410,000 | 11,706,094,769 | 3.480 | 2023-01-18 |
| 563 | 2023-01-19 | 3,343,576,336 | 3,665,498 | 24.09 | 13,877,410,000 | 11,535,338,359 | 3.450 | 2023-01-17 |
| 564 | 2023-01-18 | 3,339,910,838 | 824,000 | 24.07 | 13,877,410,000 | 11,589,490,608 | 3.470 | 2023-01-16 |
| 565 | 2023-01-17 | 3,339,086,838 | 3,072,000 | 24.06 | 13,877,410,000 | 11,586,631,328 | 3.470 | 2023-01-13 |
| 566 | 2023-01-16 | 3,336,014,838 | -1,038,000 | 24.04 | 13,877,410,000 | 11,242,370,004 | 3.370 | 2023-01-12 |
| 567 | 2023-01-13 | 3,337,052,838 | 10,026,000 | 24.05 | 13,877,410,000 | 10,978,903,837 | 3.290 | 2023-01-11 |
| 568 | 2023-01-12 | 3,327,026,838 | 11,340,000 | 23.97 | 13,877,410,000 | 10,812,837,224 | 3.250 | 2023-01-10 |
| 569 | 2023-01-11 | 3,315,686,838 | 21,300,000 | 23.89 | 13,877,410,000 | 10,742,825,355 | 3.240 | 2023-01-09 |
| 570 | 2023-01-10 | 3,294,386,838 | 20,942,000 | 23.74 | 13,877,410,000 | 10,607,925,618 | 3.220 | 2023-01-06 |
| 571 | 2023-01-09 | 3,273,444,838 | 22,492,000 | 23.59 | 13,877,410,000 | 10,507,757,930 | 3.210 | 2023-01-05 |
| 572 | 2023-01-06 | 3,250,952,838 | 39,502,000 | 23.43 | 13,877,410,000 | 10,598,106,252 | 3.260 | 2023-01-04 |
| 573 | 2023-01-05 | 3,211,450,838 | 35,314,000 | 23.14 | 13,877,410,000 | 10,244,528,173 | 3.190 | 2023-01-03 |
| 574 | 2023-01-04 | 3,176,136,838 | -72,288,000 | 22.89 | 13,877,410,000 | 9,750,740,093 | 3.070 | 2022-12-30 |
| 575 | 2023-01-03 | 3,248,424,838 | -102,216,000 | 23.41 | 13,877,410,000 | 9,810,243,011 | 3.020 | 2022-12-29 |
| 576 | 2022-12-30 | 3,350,640,838 | -14,764,000 | 24.14 | 13,877,410,000 | 10,621,531,456 | 3.170 | 2022-12-28 |
| 577 | 2022-12-29 | 3,365,404,838 | 7,460,000 | 24.25 | 13,877,410,000 | 11,072,181,917 | 3.290 | 2022-12-23 |
| 578 | 2022-12-28 | 3,357,944,838 | 17,956,000 | 24.20 | 13,877,410,000 | 10,779,002,930 | 3.210 | 2022-12-22 |
| 579 | 2022-12-23 | 3,339,988,838 | 30,884,000 | 24.07 | 13,877,410,000 | 10,621,164,505 | 3.180 | 2022-12-21 |
| 580 | 2022-12-22 | 3,309,104,838 | -30,500,000 | 23.85 | 13,877,410,000 | 10,026,587,659 | 3.030 | 2022-12-20 |
| 581 | 2022-12-21 | 3,339,604,838 | -7,826,000 | 24.07 | 13,877,410,000 | 10,352,774,998 | 3.100 | 2022-12-19 |
| 582 | 2022-12-20 | 3,347,430,838 | -19,026,000 | 24.12 | 13,877,410,000 | 10,510,932,831 | 3.140 | 2022-12-16 |
| 583 | 2022-12-19 | 3,366,456,838 | 16,072,000 | 24.26 | 13,877,410,000 | 10,738,997,313 | 3.190 | 2022-12-15 |
| 584 | 2022-12-16 | 3,350,384,838 | 24,974,000 | 24.14 | 13,877,410,000 | 10,888,750,724 | 3.250 | 2022-12-14 |
| 585 | 2022-12-15 | 3,325,410,838 | 17,912,000 | 23.96 | 13,877,410,000 | 10,874,093,440 | 3.270 | 2022-12-13 |
| 586 | 2022-12-14 | 3,307,498,838 | 12,040,000 | 23.83 | 13,877,410,000 | 10,848,596,189 | 3.280 | 2022-12-12 |
| 587 | 2022-12-13 | 3,295,458,838 | 7,254,000 | 23.75 | 13,877,410,000 | 10,545,468,282 | 3.200 | 2022-12-09 |
| 588 | 2022-12-12 | 3,288,204,838 | 1,240,000 | 23.69 | 13,877,410,000 | 10,423,609,336 | 3.170 | 2022-12-08 |
| 589 | 2022-12-09 | 3,286,964,838 | 14,286,000 | 23.69 | 13,877,410,000 | 10,485,417,833 | 3.190 | 2022-12-07 |
| 590 | 2022-12-08 | 3,272,678,838 | 2,252,000 | 23.58 | 13,877,410,000 | 10,799,840,165 | 3.300 | 2022-12-06 |
| 591 | 2022-12-07 | 3,270,426,838 | -13,928,000 | 23.57 | 13,877,410,000 | 10,694,295,760 | 3.270 | 2022-12-05 |
| 592 | 2022-12-06 | 3,284,354,838 | 2,542,000 | 23.67 | 13,877,410,000 | 10,280,030,643 | 3.130 | 2022-12-02 |
| 593 | 2022-12-05 | 3,281,812,838 | 7,104,000 | 23.65 | 13,877,410,000 | 10,239,256,055 | 3.120 | 2022-12-01 |
| 594 | 2022-12-02 | 3,274,708,838 | 65,078,000 | 23.60 | 13,877,410,000 | 10,413,574,105 | 3.180 | 2022-11-30 |
| 595 | 2022-12-01 | 3,209,630,838 | 43,910,000 | 23.13 | 13,877,410,000 | 9,885,662,981 | 3.080 | 2022-11-29 |
| 596 | 2022-11-30 | 3,165,720,838 | 15,276,000 | 22.81 | 13,877,410,000 | 9,718,762,973 | 3.070 | 2022-11-28 |
| 597 | 2022-11-29 | 3,150,444,838 | 38,552,000 | 22.70 | 13,877,410,000 | 9,703,370,101 | 3.080 | 2022-11-25 |
| 598 | 2022-11-28 | 3,111,892,838 | 11,980,000 | 22.42 | 13,877,410,000 | 9,211,202,800 | 2.960 | 2022-11-24 |
| 599 | 2022-11-25 | 3,099,912,838 | -8,884,000 | 22.34 | 13,877,410,000 | 9,113,743,744 | 2.940 | 2022-11-23 |
| 600 | 2022-11-24 | 3,108,796,838 | 33,326,000 | 22.40 | 13,877,410,000 | 9,233,126,609 | 2.970 | 2022-11-22 |
| 601 | 2022-11-23 | 3,075,470,838 | 6,364,000 | 22.16 | 13,877,410,000 | 8,888,110,722 | 2.890 | 2022-11-21 |
| 602 | 2022-11-22 | 3,069,106,838 | 15,320,000 | 22.12 | 13,877,410,000 | 8,931,100,899 | 2.910 | 2022-11-18 |
| 603 | 2022-11-21 | 3,053,786,838 | -6,756,000 | 22.01 | 13,877,410,000 | 8,947,595,435 | 2.930 | 2022-11-17 |
| 604 | 2022-11-18 | 3,060,542,838 | -642,000 | 22.05 | 13,877,410,000 | 8,753,152,517 | 2.860 | 2022-11-16 |
| 605 | 2022-11-17 | 3,061,184,838 | -4,028,000 | 22.06 | 13,877,410,000 | 8,785,600,485 | 2.870 | 2022-11-15 |
| 606 | 2022-11-16 | 3,065,212,838 | 16,390,000 | 22.09 | 13,877,410,000 | 8,705,204,460 | 2.840 | 2022-11-14 |
| 607 | 2022-11-15 | 3,048,822,838 | 1,236,000 | 21.97 | 13,877,410,000 | 8,536,703,946 | 2.800 | 2022-11-11 |
| 608 | 2022-11-14 | 3,047,586,838 | 1,492,000 | 21.96 | 13,877,410,000 | 8,441,815,541 | 2.770 | 2022-11-10 |
| 609 | 2022-11-11 | 3,046,094,838 | 294,000 | 21.95 | 13,877,410,000 | 8,498,604,598 | 2.790 | 2022-11-09 |
| 610 | 2022-11-10 | 3,045,800,838 | 1,780,000 | 21.95 | 13,877,410,000 | 8,497,784,338 | 2.790 | 2022-11-08 |
| 611 | 2022-11-09 | 3,044,020,838 | 2,864,000 | 21.94 | 13,877,410,000 | 8,492,818,138 | 2.790 | 2022-11-07 |
| 612 | 2022-11-08 | 3,041,156,838 | 10,124,000 | 21.91 | 13,877,410,000 | 8,515,239,146 | 2.800 | 2022-11-04 |
| 613 | 2022-11-07 | 3,031,032,838 | 4,278,000 | 21.84 | 13,877,410,000 | 8,517,202,275 | 2.810 | 2022-11-03 |
| 614 | 2022-11-04 | 3,026,754,838 | -4,136,000 | 21.81 | 13,877,410,000 | 8,353,843,353 | 2.760 | 2022-11-02 |
| 615 | 2022-11-03 | 3,030,890,838 | 11,900,000 | 21.84 | 13,877,410,000 | 8,365,258,713 | 2.760 | 2022-11-01 |
| 616 | 2022-11-02 | 3,018,990,838 | 7,418,000 | 21.75 | 13,877,410,000 | 8,302,224,805 | 2.750 | 2022-10-31 |
| 617 | 2022-11-01 | 3,011,572,838 | 2,904,000 | 21.70 | 13,877,410,000 | 8,372,172,490 | 2.780 | 2022-10-28 |
| 618 | 2022-10-31 | 3,008,668,838 | 8,048,762 | 21.68 | 13,877,410,000 | 8,454,359,435 | 2.810 | 2022-10-27 |
| 619 | 2022-10-28 | 3,000,620,076 | 590,000 | 21.62 | 13,877,410,000 | 8,341,723,811 | 2.780 | 2022-10-26 |
| 620 | 2022-10-27 | 3,000,030,076 | -19,292,000 | 21.62 | 13,877,410,000 | 8,280,083,010 | 2.760 | 2022-10-25 |
| 621 | 2022-10-26 | 3,019,322,076 | -53,468,000 | 21.76 | 13,877,410,000 | 8,393,715,371 | 2.780 | 2022-10-24 |
| 622 | 2022-10-25 | 3,072,790,076 | -4,852,000 | 22.14 | 13,877,410,000 | 8,849,635,419 | 2.880 | 2022-10-21 |
| 623 | 2022-10-24 | 3,077,642,076 | -716,000 | 22.18 | 13,877,410,000 | 8,955,938,441 | 2.910 | 2022-10-20 |
| 624 | 2022-10-21 | 3,078,358,076 | -6,200,000 | 22.18 | 13,877,410,000 | 9,081,156,324 | 2.950 | 2022-10-19 |
| 625 | 2022-10-20 | 3,084,558,076 | -1,234,000 | 22.23 | 13,877,410,000 | 8,976,064,001 | 2.910 | 2022-10-18 |
| 626 | 2022-10-19 | 3,085,792,076 | -4,592,000 | 22.24 | 13,877,410,000 | 8,979,654,941 | 2.910 | 2022-10-17 |
| 627 | 2022-10-18 | 3,090,384,076 | -5,806,000 | 22.27 | 13,877,410,000 | 8,931,209,980 | 2.890 | 2022-10-14 |
| 628 | 2022-10-17 | 3,096,190,076 | -5,452,000 | 22.31 | 13,877,410,000 | 8,917,027,419 | 2.880 | 2022-10-13 |
| 629 | 2022-10-14 | 3,101,642,076 | -4,140,000 | 22.35 | 13,877,410,000 | 8,808,663,496 | 2.840 | 2022-10-12 |
| 630 | 2022-10-13 | 3,105,782,076 | -4,348,000 | 22.38 | 13,877,410,000 | 8,789,363,275 | 2.830 | 2022-10-11 |
| 631 | 2022-10-12 | 3,110,130,076 | 9,136,000 | 22.41 | 13,877,410,000 | 8,801,668,115 | 2.830 | 2022-10-10 |
| 632 | 2022-09-30 | 3,100,994,076 | -11,630,000 | 22.35 | 13,877,410,000 | 8,496,723,768 | 2.740 | 2022-09-28 |
| 633 | 2022-09-29 | 3,112,624,076 | 4,894,000 | 22.43 | 13,877,410,000 | 8,746,473,654 | 2.810 | 2022-09-27 |
| 634 | 2022-09-28 | 3,107,730,076 | -300,000 | 22.39 | 13,877,410,000 | 8,794,876,115 | 2.830 | 2022-09-26 |
| 635 | 2022-09-27 | 3,108,030,076 | -4,418,000 | 22.40 | 13,877,410,000 | 9,075,447,822 | 2.920 | 2022-09-23 |
| 636 | 2022-09-26 | 3,112,448,076 | -3,844,000 | 22.43 | 13,877,410,000 | 8,777,103,574 | 2.820 | 2022-09-22 |
| 637 | 2022-09-23 | 3,116,292,076 | 5,086,000 | 22.46 | 13,877,410,000 | 8,725,617,813 | 2.800 | 2022-09-21 |
| 638 | 2022-09-22 | 3,111,206,076 | 3,984,000 | 22.42 | 13,877,410,000 | 8,773,601,134 | 2.820 | 2022-09-20 |
| 639 | 2022-09-21 | 3,107,222,076 | -11,320,000 | 22.39 | 13,877,410,000 | 8,731,294,034 | 2.810 | 2022-09-19 |
| 640 | 2022-09-20 | 3,118,542,076 | -9,864,000 | 22.47 | 13,877,410,000 | 8,731,917,813 | 2.800 | 2022-09-16 |
| 641 | 2022-09-19 | 3,128,406,076 | 8,370,000 | 22.54 | 13,877,410,000 | 8,728,252,952 | 2.790 | 2022-09-15 |
| 642 | 2022-09-16 | 3,120,036,076 | -4,546,000 | 22.48 | 13,877,410,000 | 8,673,700,291 | 2.780 | 2022-09-14 |
| 643 | 2022-09-15 | 3,124,582,076 | 11,974,000 | 22.52 | 13,877,410,000 | 8,748,829,813 | 2.800 | 2022-09-13 |
| 644 | 2022-09-14 | 3,112,608,076 | 31,422,000 | 22.43 | 13,877,410,000 | 8,621,924,371 | 2.770 | 2022-09-09 |
| 645 | 2022-09-13 | 3,081,186,076 | 358,000 | 22.20 | 13,877,410,000 | 8,288,390,544 | 2.690 | 2022-09-08 |
| 646 | 2022-09-09 | 3,080,828,076 | 1,800,000 | 22.20 | 13,877,410,000 | 8,195,002,682 | 2.660 | 2022-09-07 |
| 647 | 2022-09-08 | 3,079,028,076 | -13,980,000 | 22.19 | 13,877,410,000 | 8,190,214,682 | 2.660 | 2022-09-06 |
| 648 | 2022-09-07 | 3,093,008,076 | 6,564,000 | 22.29 | 13,877,410,000 | 8,227,401,482 | 2.660 | 2022-09-05 |
| 649 | 2022-09-06 | 3,086,444,076 | -4,210,000 | 22.24 | 13,877,410,000 | 8,179,076,801 | 2.650 | 2022-09-02 |
| 650 | 2022-09-05 | 3,090,654,076 | -72,376,000 | 22.27 | 13,877,410,000 | 8,128,420,220 | 2.630 | 2022-09-01 |
| 651 | 2022-09-02 | 3,163,030,076 | -30,384,000 | 22.79 | 13,877,410,000 | 8,476,920,604 | 2.680 | 2022-08-31 |
| 652 | 2022-09-01 | 3,193,414,076 | 49,482,000 | 23.01 | 13,877,410,000 | 9,005,427,694 | 2.820 | 2022-08-30 |
| 653 | 2022-08-31 | 3,143,932,076 | 27,284,000 | 22.66 | 13,877,410,000 | 8,960,206,417 | 2.850 | 2022-08-29 |
| 654 | 2022-08-30 | 3,116,648,076 | 4,370,000 | 22.46 | 13,877,410,000 | 8,913,613,497 | 2.860 | 2022-08-26 |
| 655 | 2022-08-29 | 3,112,278,076 | -13,948,000 | 22.43 | 13,877,410,000 | 8,901,115,297 | 2.860 | 2022-08-25 |
| 656 | 2022-08-26 | 3,126,226,076 | -3,812,000 | 22.53 | 13,877,410,000 | 8,941,006,577 | 2.860 | 2022-08-24 |
| 657 | 2022-08-25 | 3,130,038,076 | -7,284,000 | 22.55 | 13,877,410,000 | 8,951,908,897 | 2.860 | 2022-08-23 |
| 658 | 2022-08-24 | 3,137,322,076 | -12,972,000 | 22.61 | 13,877,410,000 | 9,098,234,020 | 2.900 | 2022-08-22 |
| 659 | 2022-08-23 | 3,150,294,076 | 3,840,000 | 22.70 | 13,877,410,000 | 9,198,858,702 | 2.920 | 2022-08-19 |
| 660 | 2022-08-22 | 3,146,454,076 | -356,000 | 22.67 | 13,877,410,000 | 9,124,716,820 | 2.900 | 2022-08-18 |
| 661 | 2022-08-19 | 3,146,810,076 | 2,898,000 | 22.68 | 13,877,410,000 | 9,094,281,120 | 2.890 | 2022-08-17 |
| 662 | 2022-08-18 | 3,143,912,076 | 2,552,000 | 22.65 | 13,877,410,000 | 8,991,588,537 | 2.860 | 2022-08-16 |
| 663 | 2022-08-17 | 3,141,360,076 | 62,986,000 | 22.64 | 13,877,410,000 | 8,952,876,217 | 2.850 | 2022-08-15 |
| 664 | 2022-08-16 | 3,078,374,076 | 16,110,000 | 22.18 | 13,877,410,000 | 8,773,366,117 | 2.850 | 2022-08-12 |
| 665 | 2022-08-15 | 3,062,264,076 | 56,332,000 | 22.07 | 13,877,410,000 | 8,666,207,335 | 2.830 | 2022-08-11 |
| 666 | 2022-08-12 | 3,005,932,076 | 43,440,000 | 21.66 | 13,877,410,000 | 8,416,609,813 | 2.800 | 2022-08-10 |
| 667 | 2022-08-11 | 2,962,492,076 | 5,908,000 | 21.35 | 13,877,410,000 | 8,176,478,130 | 2.760 | 2022-08-09 |
| 668 | 2022-08-10 | 2,956,584,076 | 9,662,000 | 21.31 | 13,877,410,000 | 7,953,211,164 | 2.690 | 2022-08-08 |
| 669 | 2022-08-09 | 2,946,922,076 | -102,000 | 21.24 | 13,877,410,000 | 7,927,220,384 | 2.690 | 2022-08-05 |
| 670 | 2022-08-08 | 2,947,024,076 | 7,880,000 | 21.24 | 13,877,410,000 | 7,956,965,005 | 2.700 | 2022-08-04 |
| 671 | 2022-08-05 | 2,939,144,076 | 9,674,000 | 21.18 | 13,877,410,000 | 7,788,731,801 | 2.650 | 2022-08-03 |
| 672 | 2022-08-04 | 2,929,470,076 | 45,124,000 | 21.11 | 13,877,410,000 | 7,792,390,402 | 2.660 | 2022-08-02 |
| 673 | 2022-08-03 | 2,884,346,076 | 11,814,000 | 20.78 | 13,877,410,000 | 7,787,734,405 | 2.700 | 2022-08-01 |
| 674 | 2022-08-02 | 2,872,532,076 | -974,000 | 20.70 | 13,877,410,000 | 7,755,836,605 | 2.700 | 2022-07-29 |
| 675 | 2022-08-01 | 2,873,506,076 | -9,234,000 | 20.71 | 13,877,410,000 | 7,758,466,405 | 2.700 | 2022-07-28 |
| 676 | 2022-07-29 | 2,882,740,076 | 1,238,000 | 20.77 | 13,877,410,000 | 7,841,053,007 | 2.720 | 2022-07-27 |
| 677 | 2022-07-28 | 2,881,502,076 | 1,330,000 | 20.76 | 13,877,410,000 | 7,895,315,688 | 2.740 | 2022-07-26 |
| 678 | 2022-07-27 | 2,880,172,076 | -2,376,000 | 20.75 | 13,877,410,000 | 7,834,068,047 | 2.720 | 2022-07-25 |
| 679 | 2022-07-26 | 2,882,548,076 | -5,876,000 | 20.77 | 13,877,410,000 | 7,869,356,247 | 2.730 | 2022-07-22 |
| 680 | 2022-07-25 | 2,888,424,076 | -11,432,000 | 20.81 | 13,877,410,000 | 7,914,281,968 | 2.740 | 2022-07-21 |
| 681 | 2022-07-22 | 2,899,856,076 | 6,070,000 | 20.90 | 13,877,410,000 | 8,032,601,331 | 2.770 | 2022-07-20 |
| 682 | 2022-07-21 | 2,893,786,076 | 5,090,000 | 20.85 | 13,877,410,000 | 8,015,787,431 | 2.770 | 2022-07-19 |
| 683 | 2022-07-20 | 2,888,696,076 | 14,096,000 | 20.82 | 13,877,410,000 | 8,001,688,131 | 2.770 | 2022-07-18 |
| 684 | 2022-07-19 | 2,874,600,076 | 3,772,000 | 20.71 | 13,877,410,000 | 7,818,912,207 | 2.720 | 2022-07-15 |
| 685 | 2022-07-18 | 2,870,828,076 | -2,624,000 | 20.69 | 13,877,410,000 | 7,837,360,647 | 2.730 | 2022-07-14 |
| 686 | 2022-07-15 | 2,873,452,076 | 814,000 | 20.71 | 13,877,410,000 | 7,844,524,167 | 2.730 | 2022-07-13 |
| 687 | 2022-07-14 | 2,872,638,076 | 3,798,000 | 20.70 | 13,877,410,000 | 7,871,028,328 | 2.740 | 2022-07-12 |
| 688 | 2022-07-13 | 2,868,840,076 | 3,860,000 | 20.67 | 13,877,410,000 | 7,745,868,205 | 2.700 | 2022-07-11 |
| 689 | 2022-07-12 | 2,864,980,076 | -420,000 | 20.64 | 13,877,410,000 | 7,649,496,803 | 2.670 | 2022-07-08 |
| 690 | 2022-07-11 | 2,865,400,076 | -6,402,000 | 20.65 | 13,877,410,000 | 7,736,580,205 | 2.700 | 2022-07-07 |
| 691 | 2022-07-08 | 2,871,802,076 | -3,448,000 | 20.69 | 13,877,410,000 | 7,638,993,522 | 2.660 | 2022-07-06 |
| 692 | 2022-07-07 | 2,875,250,076 | 1,382,000 | 20.72 | 13,877,410,000 | 7,676,917,703 | 2.670 | 2022-07-05 |
| 693 | 2022-07-06 | 2,873,868,076 | 8,652,000 | 20.71 | 13,877,410,000 | 7,644,489,082 | 2.660 | 2022-07-04 |
| 694 | 2022-07-05 | 2,865,216,076 | -8,060,000 | 20.65 | 13,877,410,000 | 7,650,126,923 | 2.670 | 2022-06-30 |
| 695 | 2022-07-04 | 2,873,276,076 | -3,262,000 | 20.70 | 13,877,410,000 | 7,642,914,362 | 2.660 | 2022-06-29 |
| 696 | 2022-06-30 | 2,876,538,076 | 4,330,000 | 20.73 | 13,877,410,000 | 7,709,122,044 | 2.680 | 2022-06-28 |
| 697 | 2022-06-29 | 2,872,208,076 | 7,370,000 | 20.70 | 13,877,410,000 | 7,640,073,482 | 2.660 | 2022-06-27 |
| 698 | 2022-06-28 | 2,864,838,076 | 320,000 | 20.64 | 13,877,410,000 | 7,677,766,044 | 2.680 | 2022-06-24 |
| 699 | 2022-06-27 | 2,864,518,076 | 1,914,000 | 20.64 | 13,877,410,000 | 7,705,553,624 | 2.690 | 2022-06-23 |
| 700 | 2022-06-24 | 2,862,604,076 | -4,204,000 | 20.63 | 13,877,410,000 | 7,671,778,924 | 2.680 | 2022-06-22 |
| 701 | 2022-06-23 | 2,866,808,076 | 1,384,000 | 20.66 | 13,877,410,000 | 7,769,049,886 | 2.710 | 2022-06-21 |
| 702 | 2022-06-22 | 2,865,424,076 | -260,000 | 20.65 | 13,877,410,000 | 7,679,336,524 | 2.680 | 2022-06-20 |
| 703 | 2022-06-21 | 2,865,684,076 | -5,252,000 | 20.65 | 13,877,410,000 | 7,680,033,324 | 2.680 | 2022-06-17 |
| 704 | 2022-06-20 | 2,870,936,076 | 3,370,000 | 20.69 | 13,877,410,000 | 7,665,399,323 | 2.670 | 2022-06-16 |
| 705 | 2022-06-17 | 2,867,566,076 | -4,078,000 | 20.66 | 13,877,410,000 | 7,742,428,405 | 2.700 | 2022-06-15 |
| 706 | 2022-06-16 | 2,871,644,076 | -9,768,000 | 20.69 | 13,877,410,000 | 7,724,722,564 | 2.690 | 2022-06-14 |
| 707 | 2022-06-15 | 2,881,412,076 | 4,704,000 | 20.76 | 13,877,410,000 | 7,779,812,605 | 2.700 | 2022-06-13 |
| 708 | 2022-06-14 | 2,876,708,076 | -118,000 | 20.73 | 13,877,410,000 | 7,939,714,290 | 2.760 | 2022-06-10 |
| 709 | 2022-06-13 | 2,876,826,076 | 322,000 | 20.73 | 13,877,410,000 | 7,968,808,231 | 2.770 | 2022-06-09 |
| 710 | 2022-06-10 | 2,876,504,076 | 6,022,502 | 20.73 | 13,877,410,000 | 7,939,151,250 | 2.760 | 2022-06-08 |
| 711 | 2022-06-09 | 2,870,481,574 | 7,766,000 | 20.68 | 13,877,410,000 | 7,893,824,329 | 2.750 | 2022-06-07 |
| 712 | 2022-06-08 | 2,862,715,574 | -10,358,000 | 20.63 | 13,877,410,000 | 7,929,722,140 | 2.770 | 2022-06-06 |
| 713 | 2022-06-07 | 2,873,073,574 | 6,496,000 | 20.70 | 13,877,410,000 | 7,958,413,800 | 2.770 | 2022-06-02 |
| 714 | 2022-06-06 | 2,866,577,574 | 15,276,000 | 20.66 | 13,877,410,000 | 7,969,085,656 | 2.780 | 2022-06-01 |
| 715 | 2022-06-02 | 2,851,301,574 | 24,106,000 | 20.55 | 13,877,410,000 | 7,955,131,391 | 2.790 | 2022-05-31 |
| 716 | 2022-06-01 | 2,827,195,574 | -13,250,000 | 20.37 | 13,877,410,000 | 8,538,130,633 | 3.020 | 2022-05-30 |
| 717 | 2022-05-31 | 2,840,445,574 | 31,744,000 | 20.47 | 13,877,410,000 | 8,549,741,178 | 3.010 | 2022-05-27 |
| 718 | 2022-05-30 | 2,808,701,574 | 43,998,000 | 20.24 | 13,877,410,000 | 8,454,191,738 | 3.010 | 2022-05-26 |
| 719 | 2022-05-27 | 2,764,703,574 | 80,380,000 | 19.92 | 13,877,410,000 | 8,294,110,722 | 3.000 | 2022-05-25 |
| 720 | 2022-05-26 | 2,684,323,574 | 10,088,000 | 19.34 | 13,877,410,000 | 7,784,538,365 | 2.900 | 2022-05-24 |
| 721 | 2022-05-25 | 2,674,235,574 | 17,416,000 | 19.27 | 13,877,410,000 | 7,701,798,453 | 2.880 | 2022-05-23 |
| 722 | 2022-05-24 | 2,656,819,574 | 25,842,000 | 19.14 | 13,877,410,000 | 7,625,072,177 | 2.870 | 2022-05-20 |
| 723 | 2022-05-23 | 2,630,977,574 | 15,496,000 | 18.96 | 13,877,410,000 | 7,550,905,637 | 2.870 | 2022-05-19 |
| 724 | 2022-05-20 | 2,615,481,574 | 15,076,000 | 18.85 | 13,877,410,000 | 7,506,432,117 | 2.870 | 2022-05-18 |
| 725 | 2022-05-19 | 2,600,405,574 | 20,922,000 | 18.74 | 13,877,410,000 | 7,281,135,607 | 2.800 | 2022-05-17 |
| 726 | 2022-05-18 | 2,579,483,574 | 10,068,000 | 18.59 | 13,877,410,000 | 7,119,374,664 | 2.760 | 2022-05-16 |
| 727 | 2022-05-17 | 2,569,415,574 | -1,728,000 | 18.52 | 13,877,410,000 | 7,117,281,140 | 2.770 | 2022-05-13 |
| 728 | 2022-05-16 | 2,571,143,574 | 13,404,000 | 18.53 | 13,877,410,000 | 7,122,067,700 | 2.770 | 2022-05-12 |
| 729 | 2022-05-13 | 2,557,739,574 | 13,738,000 | 18.43 | 13,877,410,000 | 7,110,516,016 | 2.780 | 2022-05-11 |
| 730 | 2022-05-12 | 2,544,001,574 | 3,014,000 | 18.33 | 13,877,410,000 | 7,148,644,423 | 2.810 | 2022-05-10 |
| 731 | 2022-05-11 | 2,540,987,574 | -12,712,000 | 18.31 | 13,877,410,000 | 7,165,584,959 | 2.820 | 2022-05-06 |
| 732 | 2022-05-10 | 2,553,699,574 | 5,190,000 | 18.40 | 13,877,410,000 | 7,303,580,782 | 2.860 | 2022-05-05 |
| 733 | 2022-04-29 | 2,548,509,574 | -24,880,000 | 18.36 | 13,877,410,000 | 7,314,222,477 | 2.870 | 2022-04-27 |
| 734 | 2022-04-28 | 2,573,389,574 | -66,944,000 | 18.54 | 13,877,410,000 | 7,385,628,077 | 2.870 | 2022-04-26 |
| 735 | 2022-04-27 | 2,640,333,574 | -70,238,000 | 19.03 | 13,877,410,000 | 7,656,967,365 | 2.900 | 2022-04-25 |
| 736 | 2022-04-26 | 2,710,571,574 | -11,702,000 | 19.53 | 13,877,410,000 | 8,185,926,153 | 3.020 | 2022-04-22 |
| 737 | 2022-04-25 | 2,722,273,574 | -6,372,000 | 19.62 | 13,877,410,000 | 8,166,820,722 | 3.000 | 2022-04-21 |
| 738 | 2022-04-22 | 2,728,645,574 | -11,172,000 | 19.66 | 13,877,410,000 | 8,404,228,368 | 3.080 | 2022-04-20 |
| 739 | 2022-04-21 | 2,739,817,574 | 9,050,000 | 19.74 | 13,877,410,000 | 8,493,434,479 | 3.100 | 2022-04-19 |
| 740 | 2022-04-20 | 2,730,767,574 | 47,010,000 | 19.68 | 13,877,410,000 | 8,519,994,831 | 3.120 | 2022-04-14 |
| 741 | 2022-04-19 | 2,683,757,574 | 36,540,000 | 19.34 | 13,877,410,000 | 8,239,135,752 | 3.070 | 2022-04-13 |
| 742 | 2022-04-14 | 2,647,217,574 | 5,994,000 | 19.08 | 13,877,410,000 | 8,100,485,776 | 3.060 | 2022-04-12 |
| 743 | 2022-04-13 | 2,641,223,574 | 2,708,000 | 19.03 | 13,877,410,000 | 8,082,144,136 | 3.060 | 2022-04-11 |
| 744 | 2022-04-12 | 2,638,515,574 | 12,522,000 | 19.01 | 13,877,410,000 | 8,205,783,435 | 3.110 | 2022-04-08 |
| 745 | 2022-04-11 | 2,625,993,574 | -1,082,000 | 18.92 | 13,877,410,000 | 8,114,320,144 | 3.090 | 2022-04-07 |
| 746 | 2022-04-08 | 2,627,075,574 | 5,942,000 | 18.93 | 13,877,410,000 | 8,222,746,547 | 3.130 | 2022-04-06 |
| 747 | 2022-04-01 | 2,621,133,574 | -39,332,000 | 18.89 | 13,877,410,000 | 8,046,880,072 | 3.070 | 2022-03-30 |
| 748 | 2022-03-31 | 2,660,465,574 | -28,844,000 | 19.17 | 13,877,410,000 | 8,247,443,279 | 3.100 | 2022-03-29 |
| 749 | 2022-03-30 | 2,689,309,574 | 4,528,000 | 19.38 | 13,877,410,000 | 8,390,645,871 | 3.120 | 2022-03-28 |
| 750 | 2022-03-29 | 2,684,781,574 | -5,358,000 | 19.35 | 13,877,410,000 | 8,376,518,511 | 3.120 | 2022-03-25 |
| 751 | 2022-03-28 | 2,690,139,574 | 28,928,000 | 19.39 | 13,877,410,000 | 8,447,038,262 | 3.140 | 2022-03-24 |
| 752 | 2022-03-25 | 2,661,211,574 | -6,372,000 | 19.18 | 13,877,410,000 | 8,249,755,879 | 3.100 | 2022-03-23 |
| 753 | 2022-03-24 | 2,667,583,574 | 5,640,000 | 19.22 | 13,877,410,000 | 8,216,157,408 | 3.080 | 2022-03-22 |
| 754 | 2022-03-23 | 2,661,943,574 | -24,938,000 | 19.18 | 13,877,410,000 | 7,959,211,286 | 2.990 | 2022-03-21 |
| 755 | 2022-03-22 | 2,686,881,574 | 18,100,000 | 19.36 | 13,877,410,000 | 8,141,251,169 | 3.030 | 2022-03-18 |
| 756 | 2022-03-21 | 2,668,781,574 | 4,886,000 | 19.23 | 13,877,410,000 | 7,872,905,643 | 2.950 | 2022-03-17 |
| 757 | 2022-03-18 | 2,663,895,574 | 2,532,000 | 19.20 | 13,877,410,000 | 7,672,019,253 | 2.880 | 2022-03-16 |
| 758 | 2022-03-17 | 2,661,363,574 | 44,764,000 | 19.18 | 13,877,410,000 | 7,345,363,464 | 2.760 | 2022-03-15 |
| 759 | 2022-03-16 | 2,616,599,574 | 1,444,000 | 18.86 | 13,877,410,000 | 7,509,640,777 | 2.870 | 2022-03-14 |
| 760 | 2022-03-15 | 2,615,155,574 | -29,726,000 | 18.84 | 13,877,410,000 | 7,662,405,832 | 2.930 | 2022-03-11 |
| 761 | 2022-03-14 | 2,644,881,574 | -6,784,000 | 19.06 | 13,877,410,000 | 7,775,951,828 | 2.940 | 2022-03-10 |
| 762 | 2022-03-11 | 2,651,665,574 | -3,312,000 | 19.11 | 13,877,410,000 | 7,663,313,509 | 2.890 | 2022-03-09 |
| 763 | 2022-03-10 | 2,654,977,574 | -13,682,000 | 19.13 | 13,877,410,000 | 7,725,984,740 | 2.910 | 2022-03-08 |
| 764 | 2022-03-09 | 2,668,659,574 | -22,142,000 | 19.23 | 13,877,410,000 | 7,872,545,743 | 2.950 | 2022-03-07 |
| 765 | 2022-03-08 | 2,690,801,574 | 624,000 | 19.39 | 13,877,410,000 | 8,153,128,769 | 3.030 | 2022-03-04 |
| 766 | 2022-03-07 | 2,690,177,574 | 1,176,000 | 19.39 | 13,877,410,000 | 8,231,943,376 | 3.060 | 2022-03-03 |
| 767 | 2022-03-04 | 2,689,001,574 | 800,000 | 19.38 | 13,877,410,000 | 8,040,114,706 | 2.990 | 2022-03-02 |
| 768 | 2022-03-03 | 2,688,201,574 | 5,130,000 | 19.37 | 13,877,410,000 | 8,145,250,769 | 3.030 | 2022-03-01 |
| 769 | 2022-03-02 | 2,683,071,574 | -2,024,000 | 19.33 | 13,877,410,000 | 8,049,214,722 | 3.000 | 2022-02-28 |
| 770 | 2022-03-01 | 2,685,095,574 | -9,066,000 | 19.35 | 13,877,410,000 | 8,162,690,545 | 3.040 | 2022-02-25 |
| 771 | 2022-02-28 | 2,694,161,574 | -1,308,000 | 19.41 | 13,877,410,000 | 8,271,076,032 | 3.070 | 2022-02-24 |
| 772 | 2022-02-25 | 2,695,469,574 | -6,276,000 | 19.42 | 13,877,410,000 | 8,490,729,158 | 3.150 | 2022-02-23 |
| 773 | 2022-02-24 | 2,701,745,574 | 1,314,000 | 19.47 | 13,877,410,000 | 8,402,428,735 | 3.110 | 2022-02-22 |
| 774 | 2022-02-23 | 2,700,431,574 | 23,476,000 | 19.46 | 13,877,410,000 | 8,452,350,827 | 3.130 | 2022-02-21 |
| 775 | 2022-02-22 | 2,676,955,574 | 5,280,000 | 19.29 | 13,877,410,000 | 8,164,714,501 | 3.050 | 2022-02-18 |
| 776 | 2022-02-21 | 2,671,675,574 | -356,000 | 19.25 | 13,877,410,000 | 8,095,176,989 | 3.030 | 2022-02-17 |
| 777 | 2022-02-18 | 2,672,031,574 | 7,330,000 | 19.25 | 13,877,410,000 | 8,149,696,301 | 3.050 | 2022-02-16 |
| 778 | 2022-02-17 | 2,664,701,574 | -7,470,000 | 19.20 | 13,877,410,000 | 7,994,104,722 | 3.000 | 2022-02-15 |
| 779 | 2022-02-16 | 2,672,171,574 | -10,182,000 | 19.26 | 13,877,410,000 | 8,203,566,732 | 3.070 | 2022-02-14 |
| 780 | 2022-02-15 | 2,682,353,574 | -21,584,000 | 19.33 | 13,877,410,000 | 8,181,178,401 | 3.050 | 2022-02-11 |
| 781 | 2022-02-14 | 2,703,937,574 | -7,442,000 | 19.48 | 13,877,410,000 | 8,409,245,855 | 3.110 | 2022-02-10 |
| 782 | 2022-02-11 | 2,711,379,574 | -2,354,000 | 19.54 | 13,877,410,000 | 8,649,300,841 | 3.190 | 2022-02-09 |
| 783 | 2022-02-10 | 2,713,733,574 | -448,000 | 19.56 | 13,877,410,000 | 8,412,574,079 | 3.100 | 2022-02-08 |
| 784 | 2022-02-09 | 2,714,181,574 | -6,074,000 | 19.56 | 13,877,410,000 | 8,441,104,695 | 3.110 | 2022-02-07 |
| 785 | 2022-01-28 | 2,720,255,574 | 7,794,000 | 19.60 | 13,877,410,000 | 8,079,159,055 | 2.970 | 2022-01-26 |
| 786 | 2022-01-27 | 2,712,461,574 | -2,408,000 | 19.55 | 13,877,410,000 | 7,920,387,796 | 2.920 | 2022-01-25 |
| 787 | 2022-01-26 | 2,714,869,574 | 21,578,000 | 19.56 | 13,877,410,000 | 7,981,716,548 | 2.940 | 2022-01-24 |
| 788 | 2022-01-25 | 2,693,291,574 | 37,526,000 | 19.41 | 13,877,410,000 | 7,864,411,396 | 2.920 | 2022-01-21 |
| 789 | 2022-01-24 | 2,655,765,574 | 13,650,000 | 19.14 | 13,877,410,000 | 7,568,931,886 | 2.850 | 2022-01-20 |
| 790 | 2022-01-21 | 2,642,115,574 | 5,882,000 | 19.04 | 13,877,410,000 | 7,582,871,697 | 2.870 | 2022-01-19 |
| 791 | 2022-01-20 | 2,636,233,574 | 6,944,000 | 19.00 | 13,877,410,000 | 7,592,352,693 | 2.880 | 2022-01-18 |
| 792 | 2022-01-19 | 2,629,289,574 | 18,168,000 | 18.95 | 13,877,410,000 | 7,572,353,973 | 2.880 | 2022-01-17 |
| 793 | 2022-01-18 | 2,611,121,574 | 35,126,000 | 18.82 | 13,877,410,000 | 7,520,030,133 | 2.880 | 2022-01-14 |
| 794 | 2022-01-17 | 2,575,995,574 | 42,686,000 | 18.56 | 13,877,410,000 | 7,393,107,297 | 2.870 | 2022-01-13 |
| 795 | 2022-01-14 | 2,533,309,574 | 10,090,000 | 18.25 | 13,877,410,000 | 7,143,932,999 | 2.820 | 2022-01-12 |
| 796 | 2022-01-13 | 2,523,219,574 | 6,272,000 | 18.18 | 13,877,410,000 | 7,065,014,807 | 2.800 | 2022-01-11 |
| 797 | 2022-01-12 | 2,516,947,574 | 9,288,000 | 18.14 | 13,877,410,000 | 7,072,622,683 | 2.810 | 2022-01-10 |
| 798 | 2022-01-11 | 2,507,659,574 | 13,510,000 | 18.07 | 13,877,410,000 | 6,946,217,020 | 2.770 | 2022-01-07 |
| 799 | 2022-01-10 | 2,494,149,574 | 5,898,000 | 17.97 | 13,877,410,000 | 6,784,086,841 | 2.720 | 2022-01-06 |
| 800 | 2022-01-07 | 2,488,251,574 | -54,130,000 | 17.93 | 13,877,410,000 | 6,842,691,829 | 2.750 | 2022-01-05 |
| 801 | 2022-01-06 | 2,542,381,574 | -4,610,000 | 18.32 | 13,877,410,000 | 6,889,854,066 | 2.710 | 2022-01-04 |
| 802 | 2021-12-30 | 2,546,991,574 | -82,530,000 | 18.35 | 13,877,410,000 | 6,545,768,345 | 2.570 | 2021-12-28 |
| 803 | 2021-12-29 | 2,629,521,574 | -41,010,000 | 18.95 | 13,877,410,000 | 6,757,870,445 | 2.570 | 2021-12-23 |
| 804 | 2021-12-28 | 2,670,531,574 | -10,568,000 | 19.24 | 13,877,410,000 | 6,836,560,829 | 2.560 | 2021-12-22 |
| 805 | 2021-12-23 | 2,681,099,574 | -27,460,000 | 19.32 | 13,877,410,000 | 6,809,992,918 | 2.540 | 2021-12-21 |
| 806 | 2021-12-22 | 2,708,559,574 | 1,876,000 | 19.52 | 13,877,410,000 | 6,825,570,126 | 2.520 | 2021-12-20 |
| 807 | 2021-12-21 | 2,706,683,574 | -4,924,000 | 19.50 | 13,877,410,000 | 6,874,976,278 | 2.540 | 2021-12-17 |
| 808 | 2021-12-20 | 2,711,607,574 | -32,318,000 | 19.54 | 13,877,410,000 | 6,914,599,314 | 2.550 | 2021-12-16 |
| 809 | 2021-12-17 | 2,743,925,574 | -16,344,000 | 19.77 | 13,877,410,000 | 6,997,010,214 | 2.550 | 2021-12-15 |
| 810 | 2021-12-16 | 2,760,269,574 | -7,174,000 | 19.89 | 13,877,410,000 | 7,038,687,414 | 2.550 | 2021-12-14 |
| 811 | 2021-12-15 | 2,767,443,574 | 9,920,000 | 19.94 | 13,877,410,000 | 7,056,981,114 | 2.550 | 2021-12-13 |
| 812 | 2021-12-14 | 2,757,523,574 | -218,000 | 19.87 | 13,877,410,000 | 6,976,534,642 | 2.530 | 2021-12-10 |
| 813 | 2021-12-13 | 2,757,741,574 | 11,032,000 | 19.87 | 13,877,410,000 | 7,004,663,598 | 2.540 | 2021-12-09 |
| 814 | 2021-12-10 | 2,746,709,574 | -3,686,000 | 19.79 | 13,877,410,000 | 6,921,708,126 | 2.520 | 2021-12-08 |
| 815 | 2021-12-09 | 2,750,395,574 | -4,210,000 | 19.82 | 13,877,410,000 | 6,958,500,802 | 2.530 | 2021-12-07 |
| 816 | 2021-12-08 | 2,754,605,574 | -5,840,000 | 19.85 | 13,877,410,000 | 6,969,152,102 | 2.530 | 2021-12-06 |
| 817 | 2021-12-07 | 2,760,445,574 | -6,872,000 | 19.89 | 13,877,410,000 | 7,066,740,669 | 2.560 | 2021-12-03 |
| 818 | 2021-12-06 | 2,767,317,574 | -12,128,000 | 19.94 | 13,877,410,000 | 7,112,006,165 | 2.570 | 2021-12-02 |
| 819 | 2021-12-03 | 2,779,445,574 | -10,548,000 | 20.03 | 13,877,410,000 | 7,198,764,037 | 2.590 | 2021-12-01 |
| 820 | 2021-12-02 | 2,789,993,574 | 1,192,000 | 20.10 | 13,877,410,000 | 7,226,083,357 | 2.590 | 2021-11-30 |
| 821 | 2021-12-01 | 2,788,801,574 | -8,170,000 | 20.10 | 13,877,410,000 | 7,250,884,092 | 2.600 | 2021-11-29 |
| 822 | 2021-11-30 | 2,796,971,574 | -6,976,000 | 20.15 | 13,877,410,000 | 7,272,126,092 | 2.600 | 2021-11-26 |
| 823 | 2021-11-29 | 2,803,947,574 | -16,000 | 20.21 | 13,877,410,000 | 7,430,461,071 | 2.650 | 2021-11-25 |
| 824 | 2021-11-26 | 2,803,963,574 | 82,000 | 20.21 | 13,877,410,000 | 7,402,463,835 | 2.640 | 2021-11-24 |
| 825 | 2021-11-25 | 2,803,881,574 | -5,528,181 | 20.20 | 13,877,410,000 | 7,374,208,540 | 2.630 | 2021-11-23 |
| 826 | 2021-11-24 | 2,809,409,755 | -11,502,000 | 20.24 | 13,877,410,000 | 7,360,653,558 | 2.620 | 2021-11-22 |
| 827 | 2021-11-23 | 2,820,911,755 | -2,014,000 | 20.33 | 13,877,410,000 | 7,390,788,798 | 2.620 | 2021-11-19 |
| 828 | 2021-11-22 | 2,822,925,755 | -5,806,000 | 20.34 | 13,877,410,000 | 7,367,836,221 | 2.610 | 2021-11-18 |
| 829 | 2021-11-19 | 2,828,731,755 | -5,400,000 | 20.38 | 13,877,410,000 | 7,439,564,516 | 2.630 | 2021-11-17 |
| 830 | 2021-11-18 | 2,834,131,755 | -2,202,469 | 20.42 | 13,877,410,000 | 7,453,766,516 | 2.630 | 2021-11-16 |
| 831 | 2021-11-17 | 2,836,334,224 | 1,274,000 | 20.44 | 13,877,410,000 | 7,459,559,009 | 2.630 | 2021-11-15 |
| 832 | 2021-11-16 | 2,835,060,224 | -5,706,000 | 20.43 | 13,877,410,000 | 7,456,208,389 | 2.630 | 2021-11-12 |
| 833 | 2021-11-15 | 2,840,766,224 | -3,735,350 | 20.47 | 13,877,410,000 | 7,471,215,169 | 2.630 | 2021-11-11 |
| 834 | 2021-11-12 | 2,844,501,574 | -16,348,000 | 20.50 | 13,877,410,000 | 7,424,149,108 | 2.610 | 2021-11-10 |
| 835 | 2021-11-11 | 2,860,849,574 | -872,000 | 20.62 | 13,877,410,000 | 7,524,034,380 | 2.630 | 2021-11-09 |
| 836 | 2021-11-10 | 2,861,721,574 | -2,172,000 | 20.62 | 13,877,410,000 | 7,554,944,955 | 2.640 | 2021-11-08 |
| 837 | 2021-11-09 | 2,863,893,574 | -31,120,000 | 20.64 | 13,877,410,000 | 7,560,679,035 | 2.640 | 2021-11-05 |
| 838 | 2021-11-08 | 2,895,013,574 | -39,432,000 | 20.86 | 13,877,410,000 | 7,700,736,107 | 2.660 | 2021-11-04 |
| 839 | 2021-11-05 | 2,934,445,574 | -23,928,000 | 21.15 | 13,877,410,000 | 7,864,314,138 | 2.680 | 2021-11-03 |
| 840 | 2021-11-04 | 2,958,373,574 | -3,890,000 | 21.32 | 13,877,410,000 | 8,017,192,386 | 2.710 | 2021-11-02 |
| 841 | 2021-11-03 | 2,962,263,574 | -28,514,000 | 21.35 | 13,877,410,000 | 8,027,734,286 | 2.710 | 2021-11-01 |
| 842 | 2021-11-02 | 2,990,777,574 | -19,960,000 | 21.55 | 13,877,410,000 | 8,194,730,553 | 2.740 | 2021-10-29 |
| 843 | 2021-11-01 | 3,010,737,574 | -15,738,000 | 21.70 | 13,877,410,000 | 8,339,743,080 | 2.770 | 2021-10-28 |
| 844 | 2021-10-29 | 3,026,475,574 | 158,000 | 21.81 | 13,877,410,000 | 8,262,278,317 | 2.730 | 2021-10-27 |
| 845 | 2021-10-28 | 3,026,317,574 | -20,872,000 | 21.81 | 13,877,410,000 | 8,322,373,329 | 2.750 | 2021-10-26 |
| 846 | 2021-10-27 | 3,047,189,574 | -71,242,000 | 21.96 | 13,877,410,000 | 8,410,243,224 | 2.760 | 2021-10-25 |
| 847 | 2021-10-26 | 3,118,431,574 | 3,774,000 | 22.47 | 13,877,410,000 | 8,762,792,723 | 2.810 | 2021-10-22 |
| 848 | 2021-10-25 | 3,114,657,574 | -12,884,000 | 22.44 | 13,877,410,000 | 8,752,187,783 | 2.810 | 2021-10-21 |
| 849 | 2021-10-22 | 3,127,541,574 | 23,344,000 | 22.54 | 13,877,410,000 | 8,757,116,407 | 2.800 | 2021-10-20 |
| 850 | 2021-10-21 | 3,104,197,574 | 11,472,000 | 22.37 | 13,877,410,000 | 8,629,669,256 | 2.780 | 2021-10-19 |
| 851 | 2021-10-20 | 3,092,725,574 | -69,206,000 | 22.29 | 13,877,410,000 | 8,504,995,329 | 2.750 | 2021-10-18 |
| 852 | 2021-10-19 | 3,161,931,574 | -1,242,000 | 22.78 | 13,877,410,000 | 8,821,789,091 | 2.790 | 2021-10-15 |
| 853 | 2021-10-18 | 3,163,173,574 | 61,408,000 | 22.79 | 13,877,410,000 | 8,856,886,007 | 2.800 | 2021-10-12 |
| 854 | 2021-10-15 | 3,101,765,574 | -344,000 | 22.35 | 13,877,410,000 | 8,467,820,017 | 2.730 | 2021-10-11 |
| 855 | 2021-10-12 | 3,102,109,574 | 58,892,000 | 22.35 | 13,877,410,000 | 8,344,674,754 | 2.690 | 2021-10-08 |
| 856 | 2021-09-30 | 3,043,217,574 | 50,024,000 | 21.93 | 13,877,410,000 | 7,912,365,692 | 2.600 | 2021-09-28 |
| 857 | 2021-09-29 | 2,993,193,574 | 17,820,000 | 21.57 | 13,877,410,000 | 7,812,235,228 | 2.610 | 2021-09-27 |
| 858 | 2021-09-28 | 2,975,373,574 | 5,826,000 | 21.44 | 13,877,410,000 | 7,825,232,500 | 2.630 | 2021-09-24 |
| 859 | 2021-09-27 | 2,969,547,574 | 9,410,000 | 21.40 | 13,877,410,000 | 7,809,910,120 | 2.630 | 2021-09-23 |
| 860 | 2021-09-17 | 2,960,137,574 | -13,948,000 | 21.33 | 13,877,410,000 | 7,962,770,074 | 2.690 | 2021-09-15 |
| 861 | 2021-09-16 | 2,974,085,574 | 5,074,000 | 21.43 | 13,877,410,000 | 8,030,031,050 | 2.700 | 2021-09-14 |
| 862 | 2021-09-15 | 2,969,011,574 | 4,930,000 | 21.39 | 13,877,410,000 | 8,046,021,366 | 2.710 | 2021-09-13 |
| 863 | 2021-09-14 | 2,964,081,574 | 952,000 | 21.36 | 13,877,410,000 | 8,062,301,881 | 2.720 | 2021-09-10 |
| 864 | 2021-09-13 | 2,963,129,574 | -22,850,000 | 21.35 | 13,877,410,000 | 8,000,449,850 | 2.700 | 2021-09-09 |
| 865 | 2021-09-10 | 2,985,979,574 | -8,468,000 | 21.52 | 13,877,410,000 | 8,092,004,646 | 2.710 | 2021-09-08 |
| 866 | 2021-09-09 | 2,994,447,574 | 846,000 | 21.58 | 13,877,410,000 | 8,204,786,353 | 2.740 | 2021-09-07 |
| 867 | 2021-09-08 | 2,993,601,574 | -416,000 | 21.57 | 13,877,410,000 | 8,142,596,281 | 2.720 | 2021-09-06 |
| 868 | 2021-09-07 | 2,994,017,574 | 4,800,000 | 21.57 | 13,877,410,000 | 8,113,787,626 | 2.710 | 2021-09-03 |
| 869 | 2021-09-06 | 2,989,217,574 | -6,568,000 | 21.54 | 13,877,410,000 | 8,130,671,801 | 2.720 | 2021-09-02 |
| 870 | 2021-09-03 | 2,995,785,574 | 3,936,000 | 21.59 | 13,877,410,000 | 8,088,621,050 | 2.700 | 2021-09-01 |
| 871 | 2021-09-02 | 2,991,849,574 | 2,034,000 | 21.56 | 13,877,410,000 | 8,137,830,841 | 2.720 | 2021-08-31 |
| 872 | 2021-09-01 | 2,989,815,574 | -5,774,000 | 21.54 | 13,877,410,000 | 8,132,298,361 | 2.720 | 2021-08-30 |
| 873 | 2021-08-31 | 2,995,589,574 | 10,028,000 | 21.59 | 13,877,410,000 | 8,237,871,329 | 2.750 | 2021-08-27 |
| 874 | 2021-08-27 | 2,985,561,574 | -7,160,000 | 21.51 | 13,877,410,000 | 8,389,428,023 | 2.810 | 2021-08-25 |
| 875 | 2021-08-26 | 2,992,721,574 | 4,994,704 | 21.57 | 13,877,410,000 | 8,379,620,407 | 2.800 | 2021-08-24 |
| 876 | 2021-08-25 | 2,987,726,870 | -81,968,000 | 21.53 | 13,877,410,000 | 8,186,371,624 | 2.740 | 2021-08-23 |
| 877 | 2021-08-24 | 3,069,694,870 | -50,700,000 | 22.12 | 13,877,410,000 | 8,564,448,687 | 2.790 | 2021-08-20 |
| 878 | 2021-08-23 | 3,120,394,870 | -4,674,000 | 22.49 | 13,877,410,000 | 9,142,756,969 | 2.930 | 2021-08-19 |
| 879 | 2021-08-20 | 3,125,068,870 | -58,292,000 | 22.52 | 13,877,410,000 | 9,375,206,610 | 3.000 | 2021-08-18 |
| 880 | 2021-08-19 | 3,183,360,870 | -14,442,000 | 22.94 | 13,877,410,000 | 9,741,084,262 | 3.060 | 2021-08-17 |
| 881 | 2021-08-18 | 3,197,802,870 | -17,020,000 | 23.04 | 13,877,410,000 | 9,721,320,725 | 3.040 | 2021-08-16 |
| 882 | 2021-08-17 | 3,214,822,870 | 16,710,000 | 23.17 | 13,877,410,000 | 10,062,395,583 | 3.130 | 2021-08-13 |
| 883 | 2021-08-16 | 3,198,112,870 | -8,264,000 | 23.05 | 13,877,410,000 | 9,882,168,768 | 3.090 | 2021-08-12 |
| 884 | 2021-08-13 | 3,206,376,870 | -19,560,000 | 23.11 | 13,877,410,000 | 9,843,576,991 | 3.070 | 2021-08-11 |
| 885 | 2021-08-12 | 3,225,936,870 | -442,000 | 23.25 | 13,877,410,000 | 9,322,957,554 | 2.890 | 2021-08-10 |
| 886 | 2021-08-11 | 3,226,378,870 | -33,782,000 | 23.25 | 13,877,410,000 | 9,259,707,357 | 2.870 | 2021-08-09 |
| 887 | 2021-08-10 | 3,260,160,870 | -38,616,000 | 23.49 | 13,877,410,000 | 9,519,669,740 | 2.920 | 2021-08-06 |
| 888 | 2021-08-09 | 3,298,776,870 | -7,346,000 | 23.77 | 13,877,410,000 | 9,665,416,229 | 2.930 | 2021-08-05 |
| 889 | 2021-08-06 | 3,306,122,870 | -42,314,000 | 23.82 | 13,877,410,000 | 9,852,246,153 | 2.980 | 2021-08-04 |
| 890 | 2021-08-05 | 3,348,436,870 | -40,986,000 | 24.13 | 13,877,410,000 | 10,380,154,297 | 3.100 | 2021-08-03 |
| 891 | 2021-08-04 | 3,389,422,870 | -26,888,000 | 24.42 | 13,877,410,000 | 10,778,364,727 | 3.180 | 2021-08-02 |
| 892 | 2021-08-03 | 3,416,310,870 | -79,714,000 | 24.62 | 13,877,410,000 | 10,795,542,349 | 3.160 | 2021-07-30 |
| 893 | 2021-08-02 | 3,496,024,870 | -22,350,000 | 25.19 | 13,877,410,000 | 10,872,637,346 | 3.110 | 2021-07-29 |
| 894 | 2021-07-30 | 3,518,374,870 | -49,482,000 | 25.35 | 13,877,410,000 | 10,871,778,348 | 3.090 | 2021-07-28 |
| 895 | 2021-07-29 | 3,567,856,870 | -11,462,000 | 25.71 | 13,877,410,000 | 10,418,142,060 | 2.920 | 2021-07-27 |
| 896 | 2021-07-28 | 3,579,318,870 | -1,696,000 | 25.79 | 13,877,410,000 | 10,630,577,044 | 2.970 | 2021-07-26 |
| 897 | 2021-07-27 | 3,581,014,870 | -16,214,000 | 25.80 | 13,877,410,000 | 11,065,335,948 | 3.090 | 2021-07-23 |
| 898 | 2021-07-26 | 3,597,228,870 | 21,786,000 | 25.92 | 13,877,410,000 | 11,475,160,095 | 3.190 | 2021-07-22 |
| 899 | 2021-07-23 | 3,575,442,870 | 4,578,000 | 25.76 | 13,877,410,000 | 11,155,381,754 | 3.120 | 2021-07-21 |
| 900 | 2021-07-22 | 3,570,864,870 | 2,878,000 | 25.73 | 13,877,410,000 | 11,141,098,394 | 3.120 | 2021-07-20 |
| 901 | 2021-07-21 | 3,567,986,870 | 76,682,000 | 25.71 | 13,877,410,000 | 11,274,838,509 | 3.160 | 2021-07-19 |
| 902 | 2021-07-20 | 3,491,304,870 | 5,066,000 | 25.16 | 13,877,410,000 | 10,404,088,513 | 2.980 | 2021-07-16 |
| 903 | 2021-07-19 | 3,486,238,870 | -504,000 | 25.12 | 13,877,410,000 | 10,423,854,221 | 2.990 | 2021-07-15 |
| 904 | 2021-07-16 | 3,486,742,870 | -11,353,968 | 25.13 | 13,877,410,000 | 10,495,096,039 | 3.010 | 2021-07-14 |
| 905 | 2021-07-15 | 3,498,096,838 | 81,138,000 | 25.21 | 13,877,410,000 | 10,739,157,293 | 3.070 | 2021-07-13 |
| 906 | 2021-07-14 | 3,416,958,838 | 8,434,000 | 24.62 | 13,877,410,000 | 9,704,163,100 | 2.840 | 2021-07-12 |
| 907 | 2021-07-13 | 3,408,524,838 | 21,098,000 | 24.56 | 13,877,410,000 | 9,577,954,795 | 2.810 | 2021-07-09 |
| 908 | 2021-07-12 | 3,387,426,838 | 16,196,024 | 24.41 | 13,877,410,000 | 9,349,298,073 | 2.760 | 2021-07-08 |
| 909 | 2021-07-09 | 3,371,230,814 | -19,720,000 | 24.29 | 13,877,410,000 | 9,270,884,739 | 2.750 | 2021-07-07 |
| 910 | 2021-07-08 | 3,390,950,814 | -3,514,000 | 24.44 | 13,877,410,000 | 9,460,752,771 | 2.790 | 2021-07-06 |
| 911 | 2021-07-07 | 3,394,464,814 | 14,493,721 | 24.46 | 13,877,410,000 | 9,877,892,609 | 2.910 | 2021-07-05 |
| 912 | 2021-07-06 | 3,379,971,093 | -23,655,441 | 24.36 | 13,877,410,000 | 9,734,316,748 | 2.880 | 2021-07-02 |
| 913 | 2021-07-05 | 3,403,626,534 | 4,828,000 | 24.53 | 13,877,410,000 | 9,904,553,214 | 2.910 | 2021-06-30 |
| 914 | 2021-07-02 | 3,398,798,534 | -13,610,000 | 24.49 | 13,877,410,000 | 9,720,563,807 | 2.860 | 2021-06-29 |
| 915 | 2021-06-30 | 3,412,408,534 | 24,334,000 | 24.59 | 13,877,410,000 | 10,134,853,346 | 2.970 | 2021-06-28 |
| 916 | 2021-06-29 | 3,388,074,534 | -4,718,000 | 24.41 | 13,877,410,000 | 9,994,819,875 | 2.950 | 2021-06-25 |
| 917 | 2021-06-28 | 3,392,792,534 | -12,946,000 | 24.45 | 13,877,410,000 | 9,228,395,692 | 2.720 | 2021-06-24 |
| 918 | 2021-06-25 | 3,405,738,534 | -13,224,000 | 24.54 | 13,877,410,000 | 8,684,633,262 | 2.550 | 2021-06-23 |
| 919 | 2021-06-24 | 3,418,962,534 | 10,100,000 | 24.64 | 13,877,410,000 | 8,752,544,087 | 2.560 | 2021-06-22 |
| 920 | 2021-06-23 | 3,408,862,534 | 144,986,000 | 24.56 | 13,877,410,000 | 8,828,953,963 | 2.590 | 2021-06-21 |
| 921 | 2021-06-22 | 3,263,876,534 | -6,102,000 | 23.52 | 13,877,410,000 | 7,604,832,324 | 2.330 | 2021-06-18 |
| 922 | 2021-06-21 | 3,269,978,534 | 15,164,000 | 23.56 | 13,877,410,000 | 7,619,049,984 | 2.330 | 2021-06-17 |
| 923 | 2021-06-18 | 3,254,814,534 | -4,730,000 | 23.45 | 13,877,410,000 | 7,681,362,300 | 2.360 | 2021-06-16 |
| 924 | 2021-06-17 | 3,259,544,534 | -15,510,000 | 23.49 | 13,877,410,000 | 7,822,906,882 | 2.400 | 2021-06-15 |
| 925 | 2021-06-16 | 3,275,054,534 | -20,166,000 | 23.60 | 13,877,410,000 | 8,023,883,608 | 2.450 | 2021-06-11 |
| 926 | 2021-06-15 | 3,295,220,534 | -280,000 | 23.75 | 13,877,410,000 | 8,172,146,924 | 2.480 | 2021-06-10 |
| 927 | 2021-06-11 | 3,295,500,534 | 15,356,000 | 23.75 | 13,877,410,000 | 8,106,931,314 | 2.460 | 2021-06-09 |
| 928 | 2021-06-10 | 3,280,144,534 | 8,748,000 | 23.64 | 13,877,410,000 | 8,036,354,108 | 2.450 | 2021-06-08 |
| 929 | 2021-06-09 | 3,271,396,534 | -1,100,000 | 23.57 | 13,877,410,000 | 8,113,063,404 | 2.480 | 2021-06-07 |
| 930 | 2021-06-08 | 3,272,496,534 | 18,018,000 | 23.58 | 13,877,410,000 | 8,050,341,474 | 2.460 | 2021-06-04 |
| 931 | 2021-06-07 | 3,254,478,534 | 1,780,000 | 23.45 | 13,877,410,000 | 7,940,927,623 | 2.440 | 2021-06-03 |
| 932 | 2021-06-04 | 3,252,698,534 | 14,966,000 | 23.44 | 13,877,410,000 | 7,969,111,408 | 2.450 | 2021-06-02 |
| 933 | 2021-06-03 | 3,237,732,534 | 22,184,000 | 23.33 | 13,877,410,000 | 7,997,199,359 | 2.470 | 2021-06-01 |
| 934 | 2021-06-02 | 3,215,548,534 | 17,308,000 | 23.17 | 13,877,410,000 | 7,974,560,364 | 2.480 | 2021-05-31 |
| 935 | 2021-06-01 | 3,198,240,534 | 10,846,000 | 23.05 | 13,877,410,000 | 8,027,583,740 | 2.510 | 2021-05-28 |
| 936 | 2021-05-31 | 3,187,394,534 | 5,226,000 | 22.97 | 13,877,410,000 | 8,095,982,116 | 2.540 | 2021-05-27 |
| 937 | 2021-05-28 | 3,182,168,534 | -11,162,000 | 22.93 | 13,877,410,000 | 8,114,529,762 | 2.550 | 2021-05-26 |
| 938 | 2021-05-27 | 3,193,330,534 | -15,326,000 | 23.01 | 13,877,410,000 | 8,206,859,472 | 2.570 | 2021-05-25 |
| 939 | 2021-05-26 | 3,208,656,534 | 25,420,000 | 23.12 | 13,877,410,000 | 8,278,333,858 | 2.580 | 2021-05-24 |
| 940 | 2021-05-25 | 3,183,236,534 | 18,064,000 | 22.94 | 13,877,410,000 | 8,117,253,162 | 2.550 | 2021-05-21 |
| 941 | 2021-05-24 | 3,165,172,534 | 17,556,000 | 22.81 | 13,877,410,000 | 8,039,538,236 | 2.540 | 2021-05-20 |
| 942 | 2021-05-21 | 3,147,616,534 | 26,112,000 | 22.68 | 13,877,410,000 | 8,026,422,162 | 2.550 | 2021-05-18 |
| 943 | 2021-05-20 | 3,121,504,534 | 17,512,000 | 22.49 | 13,877,410,000 | 7,959,836,562 | 2.550 | 2021-05-17 |
| 944 | 2021-05-18 | 3,103,992,534 | -1,814,000 | 22.37 | 13,877,410,000 | 8,008,300,738 | 2.580 | 2021-05-14 |
| 945 | 2021-05-17 | 3,105,806,534 | 7,154,000 | 22.38 | 13,877,410,000 | 8,075,096,988 | 2.600 | 2021-05-13 |
| 946 | 2021-05-14 | 3,098,652,534 | 6,296,000 | 22.33 | 13,877,410,000 | 8,180,442,690 | 2.640 | 2021-05-12 |
| 947 | 2021-05-13 | 3,092,356,534 | 16,610,000 | 22.28 | 13,877,410,000 | 8,163,821,250 | 2.640 | 2021-05-11 |
| 948 | 2021-05-12 | 3,075,746,534 | -16,822,000 | 22.16 | 13,877,410,000 | 8,581,332,830 | 2.790 | 2021-05-10 |
| 949 | 2021-05-11 | 3,092,568,534 | 10,168,000 | 22.28 | 13,877,410,000 | 8,844,746,007 | 2.860 | 2021-05-07 |
| 950 | 2021-05-10 | 3,082,400,534 | -802,000 | 22.21 | 13,877,410,000 | 8,630,721,495 | 2.800 | 2021-05-06 |
| 951 | 2021-04-30 | 3,083,202,534 | 68,250,000 | 22.22 | 13,877,410,000 | 8,447,974,943 | 2.740 | 2021-04-28 |
| 952 | 2021-04-29 | 3,014,952,534 | 5,224,000 | 21.73 | 13,877,410,000 | 8,110,222,316 | 2.690 | 2021-04-27 |
| 953 | 2021-04-28 | 3,009,728,534 | 57,398,000 | 21.69 | 13,877,410,000 | 8,096,169,756 | 2.690 | 2021-04-26 |
| 954 | 2021-04-27 | 2,952,330,534 | 20,750,000 | 21.27 | 13,877,410,000 | 7,912,245,831 | 2.680 | 2021-04-23 |
| 955 | 2021-04-26 | 2,931,580,534 | 1,900,000 | 21.12 | 13,877,410,000 | 7,944,583,247 | 2.710 | 2021-04-22 |
| 956 | 2021-04-23 | 2,929,680,534 | 12,644,000 | 21.11 | 13,877,410,000 | 7,910,137,442 | 2.700 | 2021-04-21 |
| 957 | 2021-04-22 | 2,917,036,534 | 13,194,000 | 21.02 | 13,877,410,000 | 7,934,339,372 | 2.720 | 2021-04-20 |
| 958 | 2021-04-21 | 2,903,842,534 | 706,000 | 20.92 | 13,877,410,000 | 7,840,374,842 | 2.700 | 2021-04-19 |
| 959 | 2021-04-20 | 2,903,136,534 | 35,348,000 | 20.92 | 13,877,410,000 | 7,722,343,180 | 2.660 | 2021-04-16 |
| 960 | 2021-04-19 | 2,867,788,534 | 4,440,000 | 20.67 | 13,877,410,000 | 7,427,572,303 | 2.590 | 2021-04-15 |
| 961 | 2021-04-16 | 2,863,348,534 | -2,538,000 | 20.63 | 13,877,410,000 | 7,559,240,130 | 2.640 | 2021-04-14 |
| 962 | 2021-04-15 | 2,865,886,534 | -3,408,000 | 20.65 | 13,877,410,000 | 7,651,917,046 | 2.670 | 2021-04-13 |
| 963 | 2021-04-14 | 2,869,294,534 | -7,068,000 | 20.68 | 13,877,410,000 | 7,718,402,296 | 2.690 | 2021-04-12 |
| 964 | 2021-04-13 | 2,876,362,534 | 14,238,000 | 20.73 | 13,877,410,000 | 7,794,942,467 | 2.710 | 2021-04-09 |
| 965 | 2021-04-12 | 2,862,124,534 | 2,188,000 | 20.62 | 13,877,410,000 | 7,842,221,223 | 2.740 | 2021-04-08 |
| 966 | 2021-04-09 | 2,859,936,534 | -21,350,000 | 20.61 | 13,877,410,000 | 7,807,626,738 | 2.730 | 2021-04-07 |
| 967 | 2021-04-08 | 2,881,286,534 | 22,202,000 | 20.76 | 13,877,410,000 | 7,837,099,372 | 2.720 | 2021-04-01 |
| 968 | 2021-04-07 | 2,859,084,534 | 17,954,000 | 20.60 | 13,877,410,000 | 7,633,755,706 | 2.670 | 2021-03-31 |
| 969 | 2021-04-01 | 2,841,130,534 | 3,030,000 | 20.47 | 13,877,410,000 | 7,671,052,442 | 2.700 | 2021-03-30 |
| 970 | 2021-03-31 | 2,838,100,534 | 41,068,000 | 20.45 | 13,877,410,000 | 7,606,109,431 | 2.680 | 2021-03-29 |
| 971 | 2021-03-30 | 2,797,032,534 | 17,832,000 | 20.16 | 13,877,410,000 | 7,440,106,540 | 2.660 | 2021-03-26 |
| 972 | 2021-03-29 | 2,779,200,534 | 16,332,000 | 20.03 | 13,877,410,000 | 7,503,841,442 | 2.700 | 2021-03-25 |
| 973 | 2021-03-26 | 2,762,868,534 | 5,060,000 | 19.91 | 13,877,410,000 | 7,515,002,412 | 2.720 | 2021-03-24 |
| 974 | 2021-03-25 | 2,757,808,534 | 122,128,000 | 19.87 | 13,877,410,000 | 7,694,285,810 | 2.790 | 2021-03-23 |
| 975 | 2021-03-24 | 2,635,680,534 | 247,387,296 | 18.99 | 13,877,410,000 | 7,169,051,052 | 2.720 | 2021-03-22 |
| 976 | 2021-03-23 | 2,388,293,238 | 41,666,000 | 17.21 | 13,877,410,000 | 6,400,625,878 | 2.680 | 2021-03-19 |
| 977 | 2021-03-22 | 2,346,627,238 | 87,230,000 | 16.91 | 13,877,410,000 | 6,382,826,087 | 2.720 | 2021-03-18 |
| 978 | 2021-03-19 | 2,259,397,238 | 10,670,000 | 16.28 | 13,877,410,000 | 5,964,808,708 | 2.640 | 2021-03-17 |
| 979 | 2021-03-18 | 2,248,727,238 | 8,390,000 | 16.20 | 13,877,410,000 | 5,959,127,181 | 2.650 | 2021-03-16 |
| 980 | 2021-03-17 | 2,240,337,238 | 22,392,000 | 16.14 | 13,877,410,000 | 5,914,490,308 | 2.640 | 2021-03-15 |
| 981 | 2021-03-16 | 2,217,945,238 | 8,736,000 | 15.98 | 13,877,410,000 | 5,855,375,428 | 2.640 | 2021-03-12 |
| 982 | 2021-03-15 | 2,209,209,238 | -64,418,000 | 15.92 | 13,877,410,000 | 5,832,312,388 | 2.640 | 2021-03-11 |
| 983 | 2021-03-12 | 2,273,627,238 | -180,128,000 | 16.38 | 13,877,410,000 | 6,093,320,998 | 2.680 | 2021-03-10 |
| 984 | 2021-03-11 | 2,453,755,238 | -84,550,000 | 17.68 | 13,877,410,000 | 6,502,451,381 | 2.650 | 2021-03-09 |
| 985 | 2021-03-10 | 2,538,305,238 | -21,288,000 | 18.29 | 13,877,410,000 | 6,726,508,881 | 2.650 | 2021-03-08 |
| 986 | 2021-03-09 | 2,559,593,238 | -12,496,000 | 18.44 | 13,877,410,000 | 6,885,305,810 | 2.690 | 2021-03-05 |
| 987 | 2021-03-08 | 2,572,089,238 | -4,834,000 | 18.53 | 13,877,410,000 | 7,021,803,620 | 2.730 | 2021-03-04 |
| 988 | 2021-03-05 | 2,576,923,238 | 16,152,000 | 18.57 | 13,877,410,000 | 6,983,461,975 | 2.710 | 2021-03-03 |
| 989 | 2021-03-04 | 2,560,771,238 | 32,070,000 | 18.45 | 13,877,410,000 | 6,606,789,794 | 2.580 | 2021-03-02 |
| 990 | 2021-03-03 | 2,528,701,238 | -19,952,000 | 18.22 | 13,877,410,000 | 6,675,771,268 | 2.640 | 2021-03-01 |
| 991 | 2021-03-02 | 2,548,653,238 | 12,536,000 | 18.37 | 13,877,410,000 | 6,346,146,563 | 2.490 | 2021-02-26 |
| 992 | 2021-03-01 | 2,536,117,238 | 2,730,000 | 18.28 | 13,877,410,000 | 6,517,821,302 | 2.570 | 2021-02-25 |
| 993 | 2021-02-26 | 2,533,387,238 | -13,968,000 | 18.26 | 13,877,410,000 | 6,536,139,074 | 2.580 | 2021-02-24 |
| 994 | 2021-02-25 | 2,547,355,238 | 8,920,000 | 18.36 | 13,877,410,000 | 6,826,912,038 | 2.680 | 2021-02-23 |
| 995 | 2021-02-24 | 2,538,435,238 | 51,146,000 | 18.29 | 13,877,410,000 | 6,853,775,143 | 2.700 | 2021-02-22 |
| 996 | 2021-02-23 | 2,487,289,238 | -17,926,000 | 17.92 | 13,877,410,000 | 6,417,206,234 | 2.580 | 2021-02-19 |
| 997 | 2021-02-22 | 2,505,215,238 | 79,838,000 | 18.05 | 13,877,410,000 | 5,887,255,809 | 2.350 | 2021-02-18 |
| 998 | 2021-02-10 | 2,425,377,238 | 10,408,000 | 17.48 | 13,877,410,000 | 5,335,829,924 | 2.200 | 2021-02-08 |
| 999 | 2021-02-09 | 2,414,969,238 | 10,738,000 | 17.40 | 13,877,410,000 | 5,409,531,093 | 2.240 | 2021-02-05 |
| 1000 | 2021-02-08 | 2,404,231,238 | 11,556,000 | 17.32 | 13,877,410,000 | 5,433,562,598 | 2.260 | 2021-02-04 |
| 1001 | 2021-02-05 | 2,392,675,238 | -10,522,000 | 17.24 | 13,877,410,000 | 5,527,079,800 | 2.310 | 2021-02-03 |
| 1002 | 2021-02-04 | 2,403,197,238 | 61,400,000 | 17.32 | 13,877,410,000 | 5,599,449,565 | 2.330 | 2021-02-02 |
| 1003 | 2021-02-03 | 2,341,797,238 | 21,298,000 | 16.87 | 13,877,410,000 | 5,479,805,537 | 2.340 | 2021-02-01 |
| 1004 | 2021-02-02 | 2,320,499,238 | 56,538,000 | 16.72 | 13,877,410,000 | 5,244,328,278 | 2.260 | 2021-01-29 |
| 1005 | 2021-02-01 | 2,263,961,238 | 16,926,000 | 16.31 | 13,877,410,000 | 5,093,912,786 | 2.250 | 2021-01-28 |
| 1006 | 2021-01-29 | 2,247,035,238 | 24,112,000 | 16.19 | 13,877,410,000 | 5,123,240,343 | 2.280 | 2021-01-27 |
| 1007 | 2021-01-28 | 2,222,923,238 | -2,464,000 | 16.02 | 13,877,410,000 | 4,801,514,194 | 2.160 | 2021-01-26 |
| 1008 | 2021-01-27 | 2,225,387,238 | 39,246,000 | 16.04 | 13,877,410,000 | 4,918,105,796 | 2.210 | 2021-01-25 |
| 1009 | 2021-01-26 | 2,186,141,238 | 67,384,000 | 15.75 | 13,877,410,000 | 4,896,956,373 | 2.240 | 2021-01-22 |
| 1010 | 2021-01-25 | 2,118,757,238 | 23,400,000 | 15.27 | 13,877,410,000 | 4,851,954,075 | 2.290 | 2021-01-21 |
| 1011 | 2021-01-22 | 2,095,357,238 | -21,706,000 | 15.10 | 13,877,410,000 | 4,882,182,365 | 2.330 | 2021-01-20 |
| 1012 | 2021-01-21 | 2,117,063,238 | 58,066,000 | 15.26 | 13,877,410,000 | 5,102,122,404 | 2.410 | 2021-01-19 |
| 1013 | 2021-01-20 | 2,058,997,238 | 65,874,000 | 14.84 | 13,877,410,000 | 4,982,773,316 | 2.420 | 2021-01-18 |
| 1014 | 2021-01-19 | 1,993,123,238 | 20,288,000 | 14.36 | 13,877,410,000 | 4,663,908,377 | 2.340 | 2021-01-15 |
| 1015 | 2021-01-18 | 1,972,835,238 | 130,846,000 | 14.22 | 13,877,410,000 | 4,537,521,047 | 2.300 | 2021-01-14 |
| 1016 | 2021-01-15 | 1,841,989,238 | 174,582,000 | 13.27 | 13,877,410,000 | 4,107,636,001 | 2.230 | 2021-01-13 |
| 1017 | 2021-01-14 | 1,667,407,238 | 381,272,000 | 12.02 | 13,877,410,000 | 3,651,621,851 | 2.190 | 2021-01-12 |
| 1018 | 2021-01-13 | 1,286,135,238 | 208,298,000 | 9.27 | 13,877,410,000 | 2,559,409,124 | 1.990 | 2021-01-11 |
| 1019 | 2021-01-12 | 1,077,837,238 | 435,774,000 | 7.77 | 13,877,410,000 | 2,112,560,986 | 1.960 | 2021-01-08 |
| 1020 | 2021-01-11 | 642,063,238 | 175,634,000 | 4.63 | 13,877,410,000 | 1,303,388,373 | 2.030 | 2021-01-07 |
| 1021 | 2021-01-08 | 466,429,238 | 9,962,000 | 3.36 | 13,877,410,000 | 1,044,801,493 | 2.240 | 2021-01-06 |
| 1022 | 2021-01-07 | 456,467,238 | 35,558,000 | 3.29 | 13,877,410,000 | 985,969,234 | 2.160 | 2021-01-05 |
| 1023 | 2021-01-06 | 420,909,238 | 55,400,000 | 3.03 | 13,877,410,000 | 879,700,307 | 2.090 | 2021-01-04 |
| 1024 | 2021-01-05 | 365,509,238 | 48,428,000 | 2.63 | 13,877,410,000 | 785,844,862 | 2.150 | 2020-12-30 |
| 1025 | 2021-01-04 | 317,081,238 | 5,488,000 | 2.28 | 13,877,410,000 | 707,091,161 | 2.230 | 2020-12-29 |
| 1026 | 2020-12-30 | 311,593,238 | 13,200,000 | 2.25 | 13,877,410,000 | 701,084,786 | 2.250 | 2020-12-28 |
| 1027 | 2020-12-29 | 298,393,238 | 13,510,000 | 2.15 | 13,877,410,000 | 644,529,394 | 2.160 | 2020-12-23 |
| 1028 | 2020-12-28 | 284,883,238 | 5,558,000 | 2.05 | 13,877,410,000 | 615,347,794 | 2.160 | 2020-12-22 |
| 1029 | 2020-12-23 | 279,325,238 | 14,228,000 | 2.01 | 13,877,410,000 | 611,722,271 | 2.190 | 2020-12-21 |
| 1030 | 2020-12-22 | 265,097,238 | -6,124,000 | 1.91 | 13,877,410,000 | 601,770,730 | 2.270 | 2020-12-18 |
| 1031 | 2020-12-21 | 271,221,238 | 5,462,000 | 1.95 | 13,877,410,000 | 585,837,874 | 2.160 | 2020-12-17 |
| 1032 | 2020-12-18 | 265,759,238 | -2,028,000 | 1.92 | 13,877,410,000 | 579,355,139 | 2.180 | 2020-12-16 |
| 1033 | 2020-12-17 | 267,787,238 | 5,608,000 | 1.93 | 13,877,410,000 | 573,064,689 | 2.140 | 2020-12-15 |
| 1034 | 2020-12-16 | 262,179,238 | 1,634,000 | 1.89 | 13,877,410,000 | 563,685,362 | 2.150 | 2020-12-14 |
| 1035 | 2020-12-15 | 260,545,238 | 3,602,000 | 1.88 | 13,877,410,000 | 560,172,262 | 2.150 | 2020-12-11 |
| 1036 | 2020-12-14 | 256,943,238 | -7,148,000 | 1.85 | 13,877,410,000 | 552,427,962 | 2.150 | 2020-12-10 |
| 1037 | 2020-12-11 | 264,091,238 | 2,372,000 | 1.90 | 13,877,410,000 | 583,641,636 | 2.210 | 2020-12-09 |
| 1038 | 2020-12-10 | 261,719,238 | 3,272,000 | 1.89 | 13,877,410,000 | 586,251,093 | 2.240 | 2020-12-08 |
| 1039 | 2020-12-09 | 258,447,238 | 5,866,000 | 1.86 | 13,877,410,000 | 591,844,175 | 2.290 | 2020-12-07 |
| 1040 | 2020-12-08 | 252,581,238 | -29,958,000 | 1.82 | 13,877,410,000 | 593,565,909 | 2.350 | 2020-12-04 |
| 1041 | 2020-12-07 | 282,539,238 | -3,460,000 | 2.04 | 13,877,410,000 | 669,617,994 | 2.370 | 2020-12-03 |
| 1042 | 2020-12-04 | 285,999,238 | -6,286,000 | 2.06 | 13,877,410,000 | 674,958,202 | 2.360 | 2020-12-02 |
| 1043 | 2020-12-03 | 292,285,238 | 10,286,000 | 2.11 | 13,877,410,000 | 681,024,605 | 2.330 | 2020-12-01 |
| 1044 | 2020-12-02 | 281,999,238 | 6,380,000 | 2.03 | 13,877,410,000 | 659,878,217 | 2.340 | 2020-11-30 |
| 1045 | 2020-12-01 | 275,619,238 | 1,274,000 | 1.99 | 13,877,410,000 | 669,754,748 | 2.430 | 2020-11-27 |
| 1046 | 2020-11-30 | 274,345,238 | -470,000 | 1.98 | 13,877,410,000 | 663,915,476 | 2.420 | 2020-11-26 |
| 1047 | 2020-11-27 | 274,815,238 | -2,120,000 | 1.98 | 13,877,410,000 | 665,052,876 | 2.420 | 2020-11-25 |
| 1048 | 2020-11-26 | 276,935,238 | 5,090,000 | 2.00 | 13,877,410,000 | 667,413,924 | 2.410 | 2020-11-24 |
| 1049 | 2020-11-25 | 271,845,238 | 1,598,000 | 1.96 | 13,877,410,000 | 652,428,571 | 2.400 | 2020-11-23 |
| 1050 | 2020-11-24 | 270,247,238 | 1,148,000 | 1.95 | 13,877,410,000 | 643,188,426 | 2.380 | 2020-11-20 |
| 1051 | 2020-11-23 | 269,099,238 | 720,000 | 1.94 | 13,877,410,000 | 643,147,179 | 2.390 | 2020-11-19 |
| 1052 | 2020-11-20 | 268,379,238 | 8,890,000 | 1.93 | 13,877,410,000 | 628,007,417 | 2.340 | 2020-11-18 |
| 1053 | 2020-11-19 | 259,489,238 | 29,418,000 | 1.87 | 13,877,410,000 | 612,394,602 | 2.360 | 2020-11-17 |
| 1054 | 2020-11-18 | 230,071,238 | 49,504,000 | 1.66 | 13,877,410,000 | 549,870,259 | 2.390 | 2020-11-16 |
| 1055 | 2020-11-17 | 180,567,238 | 30,150,000 | 1.30 | 13,877,410,000 | 449,612,423 | 2.490 | 2020-11-13 |
| 1056 | 2020-11-16 | 150,417,238 | 2,812,000 | 1.08 | 13,877,410,000 | 406,126,543 | 2.700 | 2020-11-12 |
| 1057 | 2020-11-13 | 147,605,238 | -9,166,000 | 1.06 | 13,877,410,000 | 420,674,928 | 2.850 | 2020-11-11 |
| 1058 | 2020-11-12 | 156,771,238 | 946,000 | 1.13 | 13,877,410,000 | 404,469,794 | 2.580 | 2020-11-10 |
| 1059 | 2020-11-11 | 155,825,238 | 2,710,000 | 1.12 | 13,877,410,000 | 400,470,862 | 2.570 | 2020-11-09 |
| 1060 | 2020-11-10 | 153,115,238 | -1,170,000 | 1.10 | 13,877,410,000 | 391,975,009 | 2.560 | 2020-11-06 |
| 1061 | 2020-11-09 | 154,285,238 | 1,620,000 | 1.11 | 13,877,410,000 | 393,427,357 | 2.550 | 2020-11-05 |
| 1062 | 2020-11-06 | 152,665,238 | -354,000 | 1.10 | 13,877,410,000 | 380,136,443 | 2.490 | 2020-11-04 |
| 1063 | 2020-11-05 | 153,019,238 | 1,786,000 | 1.10 | 13,877,410,000 | 387,138,672 | 2.530 | 2020-11-03 |
| 1064 | 2020-11-04 | 151,233,238 | 42,000 | 1.09 | 13,877,410,000 | 373,546,098 | 2.470 | 2020-11-02 |
| 1065 | 2020-11-03 | 151,191,238 | -146,000 | 1.09 | 13,877,410,000 | 368,906,621 | 2.440 | 2020-10-30 |
| 1066 | 2020-11-02 | 151,337,238 | 480,000 | 1.09 | 13,877,410,000 | 372,289,605 | 2.460 | 2020-10-29 |
| 1067 | 2020-10-30 | 150,857,238 | 1,516,000 | 1.09 | 13,877,410,000 | 384,685,957 | 2.550 | 2020-10-28 |
| 1068 | 2020-10-29 | 149,341,238 | -4,136,000 | 1.08 | 13,877,410,000 | 389,780,631 | 2.610 | 2020-10-27 |
| 1069 | 2020-10-28 | 153,477,238 | 480,000 | 1.11 | 13,877,410,000 | 391,366,957 | 2.550 | 2020-10-23 |
| 1070 | 2020-10-27 | 152,997,238 | 4,530,000 | 1.10 | 13,877,410,000 | 377,903,178 | 2.470 | 2020-10-22 |
| 1071 | 2020-10-23 | 148,467,238 | -4,090,000 | 1.07 | 13,877,410,000 | 387,499,491 | 2.610 | 2020-10-21 |
| 1072 | 2020-10-22 | 152,557,238 | 1,346,000 | 1.10 | 13,877,410,000 | 364,611,799 | 2.390 | 2020-10-20 |
| 1073 | 2020-10-21 | 151,211,238 | -12,000 | 1.09 | 13,877,410,000 | 364,419,084 | 2.410 | 2020-10-19 |
| 1074 | 2020-10-20 | 151,223,238 | 1,540,000 | 1.09 | 13,877,410,000 | 358,399,074 | 2.370 | 2020-10-16 |
| 1075 | 2020-10-19 | 149,683,238 | -110,000 | 1.08 | 13,877,410,000 | 362,233,436 | 2.420 | 2020-10-15 |
| 1076 | 2020-10-16 | 149,793,238 | 456,000 | 1.08 | 13,877,410,000 | 362,499,636 | 2.420 | 2020-10-14 |
| 1077 | 2020-10-15 | 149,337,238 | -7,354,000 | 1.08 | 13,877,410,000 | 367,369,605 | 2.460 | 2020-10-12 |
| 1078 | 2020-10-14 | 156,691,238 | -1,306,000 | 1.13 | 13,877,410,000 | 365,090,585 | 2.330 | 2020-10-09 |
| 1079 | 2020-09-30 | 157,997,238 | 50,000 | 1.14 | 13,877,410,000 | 368,133,565 | 2.330 | 2020-09-28 |
| 1080 | 2020-09-29 | 157,947,238 | -16,842,000 | 1.14 | 13,877,410,000 | 372,755,482 | 2.360 | 2020-09-25 |
| 1081 | 2020-09-28 | 174,789,238 | -1,050,000 | 1.26 | 13,877,410,000 | 407,258,925 | 2.330 | 2020-09-24 |
| 1082 | 2020-09-25 | 175,839,238 | -21,402,000 | 1.27 | 13,877,410,000 | 411,463,817 | 2.340 | 2020-09-23 |
| 1083 | 2020-09-24 | 197,241,238 | -20,680,000 | 1.42 | 13,877,410,000 | 471,406,559 | 2.390 | 2020-09-22 |
| 1084 | 2020-09-23 | 217,921,238 | 740,000 | 1.57 | 13,877,410,000 | 531,727,821 | 2.440 | 2020-09-21 |
| 1085 | 2020-09-22 | 217,181,238 | -128,000 | 1.56 | 13,877,410,000 | 545,124,907 | 2.510 | 2020-09-18 |
| 1086 | 2020-09-21 | 217,309,238 | 798,000 | 1.57 | 13,877,410,000 | 543,273,095 | 2.500 | 2020-09-17 |
| 1087 | 2020-09-18 | 216,511,238 | 404,000 | 1.56 | 13,877,410,000 | 545,608,320 | 2.520 | 2020-09-16 |
| 1088 | 2020-09-17 | 216,107,238 | 152,000 | 1.56 | 13,877,410,000 | 548,912,385 | 2.540 | 2020-09-15 |
| 1089 | 2020-09-16 | 215,955,238 | -1,416,000 | 1.56 | 13,877,410,000 | 552,845,409 | 2.560 | 2020-09-14 |
| 1090 | 2020-09-15 | 217,371,238 | -22,226,000 | 1.57 | 13,877,410,000 | 545,601,807 | 2.510 | 2020-09-11 |
| 1091 | 2020-09-14 | 239,597,238 | -26,000 | 1.73 | 13,877,410,000 | 606,181,012 | 2.530 | 2020-09-10 |
| 1092 | 2020-09-11 | 239,623,238 | 744,000 | 1.73 | 13,877,410,000 | 613,435,489 | 2.560 | 2020-09-09 |
| 1093 | 2020-09-10 | 238,879,238 | 376,000 | 1.72 | 13,877,410,000 | 609,142,057 | 2.550 | 2020-09-08 |
| 1094 | 2020-09-09 | 238,503,238 | -1,310,000 | 1.72 | 13,877,410,000 | 598,643,127 | 2.510 | 2020-09-07 |
| 1095 | 2020-09-08 | 239,813,238 | -3,918,000 | 1.73 | 13,877,410,000 | 604,329,360 | 2.520 | 2020-09-04 |
| 1096 | 2020-09-07 | 243,731,238 | -1,496,000 | 1.76 | 13,877,410,000 | 619,077,345 | 2.540 | 2020-09-03 |
| 1097 | 2020-09-04 | 245,227,238 | -3,852,000 | 1.77 | 13,877,410,000 | 605,711,278 | 2.470 | 2020-09-02 |
| 1098 | 2020-09-03 | 249,079,238 | -474,000 | 1.79 | 13,877,410,000 | 625,188,887 | 2.510 | 2020-09-01 |
| 1099 | 2020-09-02 | 249,553,238 | -1,008,000 | 1.80 | 13,877,410,000 | 633,865,225 | 2.540 | 2020-08-31 |
| 1100 | 2020-09-01 | 250,561,238 | -7,052,000 | 1.81 | 13,877,410,000 | 661,481,668 | 2.640 | 2020-08-28 |
| 1101 | 2020-08-31 | 257,613,238 | -7,406,000 | 1.86 | 13,877,410,000 | 669,794,419 | 2.600 | 2020-08-27 |
| 1102 | 2020-08-28 | 265,019,238 | -1,048,000 | 1.91 | 13,877,410,000 | 710,251,558 | 2.680 | 2020-08-26 |
| 1103 | 2020-08-27 | 266,067,238 | -2,650,000 | 1.92 | 13,877,410,000 | 715,720,870 | 2.690 | 2020-08-25 |
| 1104 | 2020-08-26 | 268,717,238 | 246,000 | 1.94 | 13,877,410,000 | 720,162,198 | 2.680 | 2020-08-24 |
| 1105 | 2020-08-25 | 268,471,238 | -1,164,000 | 1.93 | 13,877,410,000 | 730,241,767 | 2.720 | 2020-08-21 |
| 1106 | 2020-08-24 | 269,635,238 | 110,000 | 1.94 | 13,877,410,000 | 730,711,495 | 2.710 | 2020-08-20 |
| 1107 | 2020-08-21 | 269,525,238 | -5,358,000 | 1.94 | 13,877,410,000 | 738,499,152 | 2.740 | 2020-08-19 |
| 1108 | 2020-08-20 | 274,883,238 | 25,370,000 | 1.98 | 13,877,410,000 | 772,421,899 | 2.810 | 2020-08-18 |
| 1109 | 2020-08-19 | 249,513,238 | -3,394,000 | 1.80 | 13,877,410,000 | 676,180,875 | 2.710 | 2020-08-17 |
| 1110 | 2020-08-18 | 252,907,238 | 50,178,000 | 1.82 | 13,877,410,000 | 703,082,122 | 2.780 | 2020-08-14 |
| 1111 | 2020-08-17 | 202,729,238 | 3,450,000 | 1.46 | 13,877,410,000 | 527,096,019 | 2.600 | 2020-08-13 |
| 1112 | 2020-08-14 | 199,279,238 | 956,000 | 1.44 | 13,877,410,000 | 466,313,417 | 2.340 | 2020-08-12 |
| 1113 | 2020-08-13 | 198,323,238 | -3,998,000 | 1.43 | 13,877,410,000 | 466,059,609 | 2.350 | 2020-08-11 |
| 1114 | 2020-08-12 | 202,321,238 | -100,000 | 1.46 | 13,877,410,000 | 463,315,635 | 2.290 | 2020-08-10 |
| 1115 | 2020-08-11 | 202,421,238 | 1,730,000 | 1.46 | 13,877,410,000 | 461,520,423 | 2.280 | 2020-08-07 |
| 1116 | 2020-08-10 | 200,691,238 | -3,398,000 | 1.45 | 13,877,410,000 | 463,596,760 | 2.310 | 2020-08-06 |
| 1117 | 2020-08-07 | 204,089,238 | -1,962,000 | 1.47 | 13,877,410,000 | 485,732,386 | 2.380 | 2020-08-05 |
| 1118 | 2020-08-06 | 206,051,238 | -826,000 | 1.48 | 13,877,410,000 | 475,978,360 | 2.310 | 2020-08-04 |
| 1119 | 2020-08-05 | 206,877,238 | -84,000 | 1.49 | 13,877,410,000 | 477,886,420 | 2.310 | 2020-08-03 |
| 1120 | 2020-08-04 | 206,961,238 | -770,000 | 1.49 | 13,877,410,000 | 478,080,460 | 2.310 | 2020-07-31 |
| 1121 | 2020-08-03 | 207,731,238 | 2,052,000 | 1.50 | 13,877,410,000 | 475,704,535 | 2.290 | 2020-07-30 |
| 1122 | 2020-07-31 | 205,679,238 | 456,000 | 1.48 | 13,877,410,000 | 473,062,247 | 2.300 | 2020-07-29 |
| 1123 | 2020-07-30 | 205,223,238 | 408,000 | 1.48 | 13,877,410,000 | 469,961,215 | 2.290 | 2020-07-28 |
| 1124 | 2020-07-29 | 204,815,238 | -6,760,000 | 1.48 | 13,877,410,000 | 473,123,200 | 2.310 | 2020-07-27 |
| 1125 | 2020-07-28 | 211,575,238 | -13,042,000 | 1.52 | 13,877,410,000 | 484,507,295 | 2.290 | 2020-07-24 |
| 1126 | 2020-07-27 | 224,617,238 | -660,000 | 1.62 | 13,877,410,000 | 505,388,786 | 2.250 | 2020-07-23 |
| 1127 | 2020-07-24 | 225,277,238 | 4,602,000 | 1.62 | 13,877,410,000 | 506,873,786 | 2.250 | 2020-07-22 |
| 1128 | 2020-07-23 | 220,675,238 | 378,000 | 1.59 | 13,877,410,000 | 498,726,038 | 2.260 | 2020-07-21 |
| 1129 | 2020-07-22 | 220,297,238 | 4,860,000 | 1.59 | 13,877,410,000 | 495,668,786 | 2.250 | 2020-07-20 |
| 1130 | 2020-07-21 | 215,437,238 | -2,956,000 | 1.55 | 13,877,410,000 | 491,196,903 | 2.280 | 2020-07-17 |
| 1131 | 2020-07-20 | 218,393,238 | -732,000 | 1.57 | 13,877,410,000 | 493,568,718 | 2.260 | 2020-07-16 |
| 1132 | 2020-07-17 | 219,125,238 | -4,248,000 | 1.58 | 13,877,410,000 | 499,605,543 | 2.280 | 2020-07-15 |
| 1133 | 2020-07-16 | 223,373,238 | -908,000 | 1.61 | 13,877,410,000 | 511,524,715 | 2.290 | 2020-07-14 |
| 1134 | 2020-07-15 | 224,281,238 | -5,724,000 | 1.62 | 13,877,410,000 | 518,089,660 | 2.310 | 2020-07-13 |
| 1135 | 2020-07-14 | 230,005,238 | -4,052,000 | 1.66 | 13,877,410,000 | 533,612,152 | 2.320 | 2020-07-10 |
| 1136 | 2020-07-13 | 234,057,238 | 1,064,000 | 1.69 | 13,877,410,000 | 552,375,082 | 2.360 | 2020-07-09 |
| 1137 | 2020-07-10 | 232,993,238 | 3,896,000 | 1.68 | 13,877,410,000 | 554,523,906 | 2.380 | 2020-07-08 |
| 1138 | 2020-07-09 | 229,097,238 | 13,674,000 | 1.65 | 13,877,410,000 | 540,669,482 | 2.360 | 2020-07-07 |
| 1139 | 2020-07-08 | 215,423,238 | -29,322,000 | 1.55 | 13,877,410,000 | 521,324,236 | 2.420 | 2020-07-06 |
| 1140 | 2020-07-07 | 244,745,238 | 2,274,000 | 1.76 | 13,877,410,000 | 555,571,690 | 2.270 | 2020-07-03 |
| 1141 | 2020-07-06 | 242,471,238 | -2,768,000 | 1.75 | 13,877,410,000 | 552,834,423 | 2.280 | 2020-07-02 |
| 1142 | 2020-07-03 | 245,239,238 | -254,000 | 1.77 | 13,877,410,000 | 532,169,146 | 2.170 | 2020-06-30 |
| 1143 | 2020-07-02 | 245,493,238 | 4,490,000 | 1.77 | 13,877,410,000 | 527,810,462 | 2.150 | 2020-06-29 |
| 1144 | 2020-06-24 | 241,003,238 | 7,258,000 | 1.74 | 13,877,410,000 | 542,257,286 | 2.250 | 2020-06-22 |
| 1145 | 2020-06-23 | 233,745,238 | -1,476,000 | 1.68 | 13,877,410,000 | 535,276,595 | 2.290 | 2020-06-19 |
| 1146 | 2020-06-22 | 235,221,238 | 1,146,000 | 1.69 | 13,877,410,000 | 529,247,786 | 2.250 | 2020-06-18 |
| 1147 | 2020-06-19 | 234,075,238 | 5,854,000 | 1.69 | 13,877,410,000 | 533,691,543 | 2.280 | 2020-06-17 |
| 1148 | 2020-06-18 | 228,221,238 | 548,000 | 1.64 | 13,877,410,000 | 527,191,060 | 2.310 | 2020-06-16 |
| 1149 | 2020-06-17 | 227,673,238 | 72,000 | 1.64 | 13,877,410,000 | 516,818,250 | 2.270 | 2020-06-15 |
| 1150 | 2020-06-16 | 227,601,238 | -1,930,000 | 1.64 | 13,877,410,000 | 523,482,847 | 2.300 | 2020-06-12 |
| 1151 | 2020-06-15 | 229,531,238 | -2,414,000 | 1.65 | 13,877,410,000 | 539,398,409 | 2.350 | 2020-06-11 |
| 1152 | 2020-06-12 | 231,945,238 | 148,000 | 1.67 | 13,877,410,000 | 568,265,833 | 2.450 | 2020-06-10 |
| 1153 | 2020-06-11 | 231,797,238 | 598,000 | 1.67 | 13,877,410,000 | 572,539,178 | 2.470 | 2020-06-09 |
| 1154 | 2020-06-10 | 231,199,238 | 382,000 | 1.67 | 13,877,410,000 | 561,814,148 | 2.430 | 2020-06-08 |
| 1155 | 2020-06-09 | 230,817,238 | -894,000 | 1.66 | 13,877,410,000 | 565,502,233 | 2.450 | 2020-06-05 |
| 1156 | 2020-06-08 | 231,711,238 | -626,000 | 1.67 | 13,877,410,000 | 560,741,196 | 2.420 | 2020-06-04 |
| 1157 | 2020-06-05 | 232,337,238 | -2,960,000 | 1.67 | 13,877,410,000 | 559,932,744 | 2.410 | 2020-06-03 |
| 1158 | 2020-06-04 | 235,297,238 | 1,518,000 | 1.70 | 13,877,410,000 | 555,301,482 | 2.360 | 2020-06-02 |
| 1159 | 2020-06-03 | 233,779,238 | -8,954,000 | 1.68 | 13,877,410,000 | 568,083,548 | 2.430 | 2020-06-01 |
| 1160 | 2020-06-02 | 242,733,238 | -870,000 | 1.75 | 13,877,410,000 | 623,824,422 | 2.570 | 2020-05-29 |
| 1161 | 2020-06-01 | 243,603,238 | -4,928,000 | 1.76 | 13,877,410,000 | 628,496,354 | 2.580 | 2020-05-28 |
| 1162 | 2020-05-29 | 248,531,238 | -6,624,000 | 1.79 | 13,877,410,000 | 631,269,345 | 2.540 | 2020-05-27 |
| 1163 | 2020-05-28 | 255,155,238 | -52,000 | 1.84 | 13,877,410,000 | 622,578,781 | 2.440 | 2020-05-26 |
| 1164 | 2020-05-27 | 255,207,238 | -4,000 | 1.84 | 13,877,410,000 | 612,497,371 | 2.400 | 2020-05-25 |
| 1165 | 2020-05-26 | 255,211,238 | 2,470,000 | 1.84 | 13,877,410,000 | 609,954,859 | 2.390 | 2020-05-22 |
| 1166 | 2020-05-25 | 252,741,238 | -642,000 | 1.82 | 13,877,410,000 | 629,325,683 | 2.490 | 2020-05-21 |
| 1167 | 2020-05-22 | 253,383,238 | 196,000 | 1.83 | 13,877,410,000 | 625,856,598 | 2.470 | 2020-05-20 |
| 1168 | 2020-05-21 | 253,187,238 | 758,000 | 1.82 | 13,877,410,000 | 635,499,967 | 2.510 | 2020-05-19 |
| 1169 | 2020-05-20 | 252,429,238 | -774,000 | 1.82 | 13,877,410,000 | 628,548,803 | 2.490 | 2020-05-18 |
| 1170 | 2020-05-19 | 253,203,238 | -444,000 | 1.82 | 13,877,410,000 | 617,815,901 | 2.440 | 2020-05-15 |
| 1171 | 2020-05-18 | 253,647,238 | 2,702,000 | 1.83 | 13,877,410,000 | 616,362,788 | 2.430 | 2020-05-14 |
| 1172 | 2020-05-15 | 250,945,238 | -2,098,000 | 1.81 | 13,877,410,000 | 632,382,000 | 2.520 | 2020-05-13 |
| 1173 | 2020-05-14 | 253,043,238 | 960,000 | 1.82 | 13,877,410,000 | 642,729,825 | 2.540 | 2020-05-12 |
| 1174 | 2020-05-13 | 252,083,238 | -2,664,000 | 1.82 | 13,877,410,000 | 650,374,754 | 2.580 | 2020-05-11 |
| 1175 | 2020-05-12 | 254,747,238 | -190,000 | 1.84 | 13,877,410,000 | 659,795,346 | 2.590 | 2020-05-08 |
| 1176 | 2020-05-11 | 254,937,238 | -392,000 | 1.84 | 13,877,410,000 | 660,287,446 | 2.590 | 2020-05-07 |
| 1177 | 2020-05-08 | 255,329,238 | -1,388,000 | 1.84 | 13,877,410,000 | 668,962,604 | 2.620 | 2020-05-06 |
| 1178 | 2020-04-29 | 256,717,238 | 308,000 | 1.85 | 13,877,410,000 | 685,435,025 | 2.670 | 2020-04-27 |
| 1179 | 2020-04-28 | 256,409,238 | -2,628,000 | 1.85 | 13,877,410,000 | 671,792,204 | 2.620 | 2020-04-24 |
| 1180 | 2020-04-27 | 259,037,238 | 7,910,000 | 1.87 | 13,877,410,000 | 670,906,446 | 2.590 | 2020-04-23 |
| 1181 | 2020-04-24 | 251,127,238 | -2,342,000 | 1.81 | 13,877,410,000 | 640,374,457 | 2.550 | 2020-04-22 |
| 1182 | 2020-04-23 | 253,469,238 | -376,000 | 1.83 | 13,877,410,000 | 646,346,557 | 2.550 | 2020-04-21 |
| 1183 | 2020-04-22 | 253,845,238 | -24,000 | 1.83 | 13,877,410,000 | 652,382,262 | 2.570 | 2020-04-20 |
| 1184 | 2020-04-21 | 253,869,238 | 172,000 | 1.83 | 13,877,410,000 | 644,827,865 | 2.540 | 2020-04-17 |
| 1185 | 2020-04-20 | 253,697,238 | -290,000 | 1.83 | 13,877,410,000 | 631,706,123 | 2.490 | 2020-04-16 |
| 1186 | 2020-04-17 | 253,987,238 | 790,000 | 1.83 | 13,877,410,000 | 645,127,585 | 2.540 | 2020-04-15 |
| 1187 | 2020-04-16 | 253,197,238 | 2,764,000 | 1.82 | 13,877,410,000 | 663,376,764 | 2.620 | 2020-04-14 |
| 1188 | 2020-04-15 | 250,433,238 | -5,094,000 | 1.80 | 13,877,410,000 | 666,152,413 | 2.660 | 2020-04-09 |
| 1189 | 2020-04-14 | 255,527,238 | -760,000 | 1.84 | 13,877,410,000 | 666,926,091 | 2.610 | 2020-04-08 |
| 1190 | 2020-04-09 | 256,287,238 | -12,118,000 | 1.85 | 13,877,410,000 | 684,286,925 | 2.670 | 2020-04-07 |
| 1191 | 2020-04-03 | 268,405,238 | 1,986,000 | 1.93 | 13,877,410,000 | 622,700,152 | 2.320 | 2020-04-01 |
| 1192 | 2020-04-02 | 266,419,238 | 3,602,000 | 1.92 | 13,877,410,000 | 626,085,209 | 2.350 | 2020-03-31 |
| 1193 | 2020-04-01 | 262,817,238 | 6,934,000 | 1.89 | 13,877,410,000 | 607,107,820 | 2.310 | 2020-03-30 |
| 1194 | 2020-03-31 | 255,883,238 | -1,154,000 | 1.84 | 13,877,410,000 | 593,649,112 | 2.320 | 2020-03-27 |
| 1195 | 2020-03-30 | 257,037,238 | 3,740,000 | 1.85 | 13,877,410,000 | 588,615,275 | 2.290 | 2020-03-26 |
| 1196 | 2020-03-27 | 253,297,238 | 6,642,000 | 1.83 | 13,877,410,000 | 592,715,537 | 2.340 | 2020-03-25 |
| 1197 | 2020-03-26 | 246,655,238 | -358,000 | 1.78 | 13,877,410,000 | 562,373,943 | 2.280 | 2020-03-24 |
| 1198 | 2020-03-25 | 247,013,238 | 7,424,000 | 1.78 | 13,877,410,000 | 518,727,800 | 2.100 | 2020-03-23 |
| 1199 | 2020-03-24 | 239,589,238 | -6,064,000 | 1.73 | 13,877,410,000 | 536,679,893 | 2.240 | 2020-03-20 |
| 1200 | 2020-03-23 | 245,653,238 | 9,962,000 | 1.77 | 13,877,410,000 | 506,045,670 | 2.060 | 2020-03-19 |
| 1201 | 2020-03-20 | 235,691,238 | 2,792,000 | 1.70 | 13,877,410,000 | 513,806,899 | 2.180 | 2020-03-18 |
| 1202 | 2020-03-19 | 232,899,238 | -4,648,000 | 1.68 | 13,877,410,000 | 537,997,240 | 2.310 | 2020-03-17 |
| 1203 | 2020-03-18 | 237,547,238 | -4,014,000 | 1.71 | 13,877,410,000 | 560,611,482 | 2.360 | 2020-03-16 |
| 1204 | 2020-03-17 | 241,561,238 | 4,796,000 | 1.74 | 13,877,410,000 | 601,487,483 | 2.490 | 2020-03-13 |
| 1205 | 2020-03-16 | 236,765,238 | 2,822,000 | 1.71 | 13,877,410,000 | 606,119,009 | 2.560 | 2020-03-12 |
| 1206 | 2020-03-13 | 233,943,238 | -14,508,000 | 1.69 | 13,877,410,000 | 636,325,607 | 2.720 | 2020-03-11 |
| 1207 | 2020-03-12 | 248,451,238 | -15,454,000 | 1.79 | 13,877,410,000 | 690,694,442 | 2.780 | 2020-03-10 |
| 1208 | 2020-03-11 | 263,905,238 | -8,878,000 | 1.90 | 13,877,410,000 | 738,934,666 | 2.800 | 2020-03-09 |
| 1209 | 2020-03-10 | 272,783,238 | -6,512,000 | 1.97 | 13,877,410,000 | 799,254,887 | 2.930 | 2020-03-06 |
| 1210 | 2020-03-09 | 279,295,238 | -8,554,000 | 2.01 | 13,877,410,000 | 832,299,809 | 2.980 | 2020-03-05 |
| 1211 | 2020-03-06 | 287,849,238 | -76,000 | 2.07 | 13,877,410,000 | 849,155,252 | 2.950 | 2020-03-04 |
| 1212 | 2020-03-05 | 287,925,238 | 1,484,000 | 2.07 | 13,877,410,000 | 846,500,200 | 2.940 | 2020-03-03 |
| 1213 | 2020-03-04 | 286,441,238 | -6,618,000 | 2.06 | 13,877,410,000 | 847,866,064 | 2.960 | 2020-03-02 |
| 1214 | 2020-03-03 | 293,059,238 | 1,408,000 | 2.11 | 13,877,410,000 | 858,663,567 | 2.930 | 2020-02-28 |
| 1215 | 2020-03-02 | 291,651,238 | 456,000 | 2.10 | 13,877,410,000 | 869,120,689 | 2.980 | 2020-02-27 |
| 1216 | 2020-02-28 | 291,195,238 | -1,872,000 | 2.10 | 13,877,410,000 | 867,761,809 | 2.980 | 2020-02-26 |
| 1217 | 2020-02-27 | 293,067,238 | -20,750,000 | 2.11 | 13,877,410,000 | 882,132,386 | 3.010 | 2020-02-25 |
| 1218 | 2020-02-26 | 313,817,238 | -25,502,000 | 2.26 | 13,877,410,000 | 966,557,093 | 3.080 | 2020-02-24 |
| 1219 | 2020-02-25 | 339,319,238 | -326,000 | 2.45 | 13,877,410,000 | 1,075,641,984 | 3.170 | 2020-02-21 |
| 1220 | 2020-02-24 | 339,645,238 | -1,130,000 | 2.45 | 13,877,410,000 | 1,080,071,857 | 3.180 | 2020-02-20 |
| 1221 | 2020-02-21 | 340,775,238 | 724,000 | 2.46 | 13,877,410,000 | 1,080,257,504 | 3.170 | 2020-02-19 |
| 1222 | 2020-02-20 | 340,051,238 | -3,006,000 | 2.45 | 13,877,410,000 | 1,057,559,350 | 3.110 | 2020-02-18 |
| 1223 | 2020-02-19 | 343,057,238 | 5,538,000 | 2.47 | 13,877,410,000 | 1,077,199,727 | 3.140 | 2020-02-17 |
| 1224 | 2020-02-18 | 337,519,238 | -2,486,000 | 2.43 | 13,877,410,000 | 1,053,060,023 | 3.120 | 2020-02-14 |
| 1225 | 2020-02-17 | 340,005,238 | -1,580,000 | 2.45 | 13,877,410,000 | 1,057,416,290 | 3.110 | 2020-02-13 |
| 1226 | 2020-02-14 | 341,585,238 | 510,000 | 2.46 | 13,877,410,000 | 1,065,745,943 | 3.120 | 2020-02-12 |
| 1227 | 2020-02-13 | 341,075,238 | 1,054,000 | 2.46 | 13,877,410,000 | 1,064,154,743 | 3.120 | 2020-02-11 |
| 1228 | 2020-02-12 | 340,021,238 | 358,000 | 2.45 | 13,877,410,000 | 1,060,866,263 | 3.120 | 2020-02-10 |
| 1229 | 2020-02-11 | 339,663,238 | 324,000 | 2.45 | 13,877,410,000 | 1,073,335,832 | 3.160 | 2020-02-07 |
| 1230 | 2020-02-10 | 339,339,238 | -406,000 | 2.45 | 13,877,410,000 | 1,065,525,207 | 3.140 | 2020-02-06 |
| 1231 | 2020-02-07 | 339,745,238 | -1,116,000 | 2.45 | 13,877,410,000 | 1,029,428,071 | 3.030 | 2020-02-05 |
| 1232 | 2020-02-06 | 340,861,238 | 3,344,000 | 2.46 | 13,877,410,000 | 1,029,400,939 | 3.020 | 2020-02-04 |
| 1233 | 2020-02-05 | 337,517,238 | -836,000 | 2.43 | 13,877,410,000 | 1,026,052,404 | 3.040 | 2020-02-03 |
| 1234 | 2020-01-23 | 338,353,238 | 11,812,000 | 2.44 | 13,877,410,000 | 1,086,113,894 | 3.210 | 2020-01-21 |
| 1235 | 2020-01-22 | 326,541,238 | 12,488,000 | 2.35 | 13,877,410,000 | 1,080,851,498 | 3.310 | 2020-01-20 |
| 1236 | 2020-01-21 | 314,053,238 | -156,000 | 2.26 | 13,877,410,000 | 1,004,970,362 | 3.200 | 2020-01-17 |
| 1237 | 2020-01-20 | 314,209,238 | 9,710,000 | 2.26 | 13,877,410,000 | 1,008,611,654 | 3.210 | 2020-01-16 |
| 1238 | 2020-01-17 | 304,499,238 | 4,712,000 | 2.19 | 13,877,410,000 | 956,127,607 | 3.140 | 2020-01-15 |
| 1239 | 2020-01-16 | 299,787,238 | 7,452,000 | 2.16 | 13,877,410,000 | 944,329,800 | 3.150 | 2020-01-14 |
| 1240 | 2020-01-15 | 292,335,238 | 256,000 | 2.11 | 13,877,410,000 | 909,162,590 | 3.110 | 2020-01-13 |
| 1241 | 2020-01-14 | 292,079,238 | -1,264,000 | 2.10 | 13,877,410,000 | 902,524,845 | 3.090 | 2020-01-10 |
| 1242 | 2020-01-13 | 293,343,238 | 832,000 | 2.11 | 13,877,410,000 | 912,297,470 | 3.110 | 2020-01-09 |
| 1243 | 2020-01-10 | 292,511,238 | -1,608,000 | 2.11 | 13,877,410,000 | 903,859,725 | 3.090 | 2020-01-08 |
| 1244 | 2020-01-09 | 294,119,238 | 708,000 | 2.12 | 13,877,410,000 | 914,710,830 | 3.110 | 2020-01-07 |
| 1245 | 2020-01-08 | 293,411,238 | -212,000 | 2.11 | 13,877,410,000 | 915,443,063 | 3.120 | 2020-01-06 |
| 1246 | 2020-01-07 | 293,623,238 | 8,156,000 | 2.12 | 13,877,410,000 | 930,785,664 | 3.170 | 2020-01-03 |
| 1247 | 2020-01-06 | 285,467,238 | 1,456,000 | 2.06 | 13,877,410,000 | 913,495,162 | 3.200 | 2020-01-02 |
| 1248 | 2020-01-03 | 284,011,238 | 9,230,000 | 2.05 | 13,877,410,000 | 911,676,074 | 3.210 | 2019-12-30 |
| 1249 | 2020-01-02 | 274,781,238 | 39,964,000 | 1.98 | 13,877,410,000 | 884,795,586 | 3.220 | 2019-12-27 |
| 1250 | 2019-12-30 | 234,817,238 | 118,000 | 1.69 | 13,877,410,000 | 737,326,127 | 3.140 | 2019-12-23 |
| 1251 | 2019-12-27 | 234,699,238 | 25,600,000 | 1.69 | 13,877,410,000 | 734,608,615 | 3.130 | 2019-12-20 |
| 1252 | 2019-12-23 | 209,099,238 | 5,662,000 | 1.51 | 13,877,410,000 | 644,025,653 | 3.080 | 2019-12-19 |
| 1253 | 2019-12-20 | 203,437,238 | 11,716,000 | 1.47 | 13,877,410,000 | 628,621,065 | 3.090 | 2019-12-18 |
| 1254 | 2019-12-19 | 191,721,238 | -6,190,000 | 1.38 | 13,877,410,000 | 590,501,413 | 3.080 | 2019-12-17 |
| 1255 | 2019-12-18 | 197,911,238 | -9,254,000 | 1.43 | 13,877,410,000 | 607,587,501 | 3.070 | 2019-12-16 |
| 1256 | 2019-12-17 | 207,165,238 | 2,632,000 | 1.49 | 13,877,410,000 | 640,140,585 | 3.090 | 2019-12-13 |
| 1257 | 2019-12-16 | 204,533,238 | 10,806,000 | 1.47 | 13,877,410,000 | 619,735,711 | 3.030 | 2019-12-12 |
| 1258 | 2019-12-13 | 193,727,238 | 6,980,000 | 1.40 | 13,877,410,000 | 586,993,531 | 3.030 | 2019-12-11 |
| 1259 | 2019-12-12 | 186,747,238 | 5,704,000 | 1.35 | 13,877,410,000 | 562,109,186 | 3.010 | 2019-12-10 |
| 1260 | 2019-12-11 | 181,043,238 | 9,762,000 | 1.30 | 13,877,410,000 | 543,129,714 | 3.000 | 2019-12-09 |
| 1261 | 2019-12-10 | 171,281,238 | 5,878,000 | 1.23 | 13,877,410,000 | 512,130,902 | 2.990 | 2019-12-06 |
| 1262 | 2019-12-09 | 165,403,238 | 946,000 | 1.19 | 13,877,410,000 | 494,555,682 | 2.990 | 2019-12-05 |
| 1263 | 2019-12-06 | 164,457,238 | 39,214,000 | 1.19 | 13,877,410,000 | 493,371,714 | 3.000 | 2019-12-04 |
| 1264 | 2019-12-05 | 125,243,238 | 14,962,000 | 0.90 | 13,877,410,000 | 374,477,282 | 2.990 | 2019-12-03 |
| 1265 | 2019-12-04 | 110,281,238 | 5,776,000 | 0.79 | 13,877,410,000 | 325,329,652 | 2.950 | 2019-12-02 |
| 1266 | 2019-12-03 | 104,505,238 | 4,410,000 | 0.75 | 13,877,410,000 | 309,335,504 | 2.960 | 2019-11-29 |
| 1267 | 2019-12-02 | 100,095,238 | 2,264,000 | 0.72 | 13,877,410,000 | 303,288,571 | 3.030 | 2019-11-28 |
| 1268 | 2019-11-29 | 97,831,238 | 1,310,000 | 0.70 | 13,877,410,000 | 298,385,276 | 3.050 | 2019-11-27 |
| 1269 | 2019-11-28 | 96,521,238 | 186,000 | 0.70 | 13,877,410,000 | 296,320,201 | 3.070 | 2019-11-26 |
| 1270 | 2019-11-27 | 96,335,238 | 256,000 | 0.69 | 13,877,410,000 | 297,675,885 | 3.090 | 2019-11-25 |
| 1271 | 2019-11-26 | 96,079,238 | 446,000 | 0.69 | 13,877,410,000 | 294,963,261 | 3.070 | 2019-11-22 |
| 1272 | 2019-11-25 | 95,633,238 | 298,000 | 0.69 | 13,877,410,000 | 292,637,708 | 3.060 | 2019-11-21 |
| 1273 | 2019-11-22 | 95,335,238 | 24,000 | 0.69 | 13,877,410,000 | 299,352,647 | 3.140 | 2019-11-20 |
| 1274 | 2019-11-21 | 95,311,238 | -342,000 | 0.69 | 13,877,410,000 | 300,230,400 | 3.150 | 2019-11-19 |
| 1275 | 2019-11-20 | 95,653,238 | 710,000 | 0.69 | 13,877,410,000 | 297,481,570 | 3.110 | 2019-11-18 |
| 1276 | 2019-11-19 | 94,943,238 | 306,000 | 0.68 | 13,877,410,000 | 290,526,308 | 3.060 | 2019-11-15 |
| 1277 | 2019-11-18 | 94,637,238 | 1,280,000 | 0.68 | 13,877,410,000 | 289,589,948 | 3.060 | 2019-11-14 |
| 1278 | 2019-11-15 | 93,357,238 | 3,764,000 | 0.67 | 13,877,410,000 | 291,274,583 | 3.120 | 2019-11-13 |
| 1279 | 2019-11-14 | 89,593,238 | 316,000 | 0.65 | 13,877,410,000 | 287,594,294 | 3.210 | 2019-11-12 |
| 1280 | 2019-11-13 | 89,277,238 | 3,240,000 | 0.64 | 13,877,410,000 | 287,472,706 | 3.220 | 2019-11-11 |
| 1281 | 2019-11-12 | 86,037,238 | 472,000 | 0.62 | 13,877,410,000 | 286,504,003 | 3.330 | 2019-11-08 |
| 1282 | 2019-11-11 | 85,565,238 | 592,000 | 0.62 | 13,877,410,000 | 288,354,852 | 3.370 | 2019-11-07 |
| 1283 | 2019-11-08 | 84,973,238 | 174,000 | 0.61 | 13,877,410,000 | 285,510,080 | 3.360 | 2019-11-06 |
| 1284 | 2019-11-07 | 84,799,238 | 716,000 | 0.61 | 13,877,410,000 | 284,077,447 | 3.350 | 2019-11-05 |
| 1285 | 2019-11-06 | 84,083,238 | -10,708,000 | 0.61 | 13,877,410,000 | 282,519,680 | 3.360 | 2019-11-04 |
| 1286 | 2019-11-05 | 94,791,238 | -16,000 | 0.68 | 13,877,410,000 | 318,498,560 | 3.360 | 2019-11-01 |
| 1287 | 2019-11-04 | 94,807,238 | 726,000 | 0.68 | 13,877,410,000 | 316,656,175 | 3.340 | 2019-10-31 |
| 1288 | 2019-11-01 | 94,081,238 | 278,000 | 0.68 | 13,877,410,000 | 315,172,147 | 3.350 | 2019-10-30 |
| 1289 | 2019-10-31 | 93,803,238 | 1,210,000 | 0.68 | 13,877,410,000 | 318,931,009 | 3.400 | 2019-10-29 |
| 1290 | 2019-10-30 | 92,593,238 | 834,000 | 0.67 | 13,877,410,000 | 319,446,671 | 3.450 | 2019-10-28 |
| 1291 | 2019-10-29 | 91,759,238 | 2,236,000 | 0.66 | 13,877,410,000 | 319,322,148 | 3.480 | 2019-10-25 |
| 1292 | 2019-10-28 | 89,523,238 | -4,284,000 | 0.65 | 13,877,410,000 | 316,017,030 | 3.530 | 2019-10-24 |
| 1293 | 2019-10-25 | 93,807,238 | -1,096,000 | 0.68 | 13,877,410,000 | 331,139,550 | 3.530 | 2019-10-23 |
| 1294 | 2019-10-24 | 94,903,238 | 482,000 | 0.68 | 13,877,410,000 | 336,906,495 | 3.550 | 2019-10-22 |
| 1295 | 2019-10-23 | 94,421,238 | -258,000 | 0.68 | 13,877,410,000 | 339,916,457 | 3.600 | 2019-10-21 |
| 1296 | 2019-10-22 | 94,679,238 | -96,000 | 0.68 | 13,877,410,000 | 343,685,634 | 3.630 | 2019-10-18 |
| 1297 | 2019-10-21 | 94,775,238 | -502,000 | 0.68 | 13,877,410,000 | 339,295,352 | 3.580 | 2019-10-17 |
| 1298 | 2019-10-18 | 95,277,238 | 272,000 | 0.69 | 13,877,410,000 | 336,328,650 | 3.530 | 2019-10-16 |
| 1299 | 2019-10-17 | 95,005,238 | 550,000 | 0.68 | 13,877,410,000 | 341,068,804 | 3.590 | 2019-10-15 |
| 1300 | 2019-10-16 | 94,455,238 | -88,000 | 0.68 | 13,877,410,000 | 343,817,066 | 3.640 | 2019-10-14 |
| 1301 | 2019-10-15 | 94,543,238 | 282,000 | 0.68 | 13,877,410,000 | 346,973,683 | 3.670 | 2019-10-11 |
| 1302 | 2019-10-14 | 94,261,238 | 230,000 | 0.68 | 13,877,410,000 | 339,340,457 | 3.600 | 2019-10-10 |
| 1303 | 2019-10-11 | 94,031,238 | 12,000 | 0.68 | 13,877,410,000 | 336,631,832 | 3.580 | 2019-10-09 |
| 1304 | 2019-10-10 | 94,019,238 | 2,976,000 | 0.68 | 13,877,410,000 | 341,289,834 | 3.630 | 2019-10-08 |
| 1305 | 2019-09-30 | 91,043,238 | 10,466,000 | 0.66 | 13,877,410,000 | 322,293,063 | 3.540 | 2019-09-26 |
| 1306 | 2019-09-27 | 80,577,238 | -4,160,000 | 0.58 | 13,877,410,000 | 285,243,423 | 3.540 | 2019-09-25 |
| 1307 | 2019-09-26 | 84,737,238 | 724,000 | 0.61 | 13,877,410,000 | 299,969,823 | 3.540 | 2019-09-24 |
| 1308 | 2019-09-25 | 84,013,238 | 154,000 | 0.61 | 13,877,410,000 | 299,927,260 | 3.570 | 2019-09-23 |
| 1309 | 2019-09-24 | 83,859,238 | -836,000 | 0.60 | 13,877,410,000 | 298,538,887 | 3.560 | 2019-09-20 |
| 1310 | 2019-09-23 | 84,695,238 | 876,000 | 0.61 | 13,877,410,000 | 304,902,857 | 3.600 | 2019-09-19 |
| 1311 | 2019-09-20 | 83,819,238 | 12,000 | 0.60 | 13,877,410,000 | 304,263,834 | 3.630 | 2019-09-18 |
| 1312 | 2019-09-19 | 83,807,238 | -262,000 | 0.60 | 13,877,410,000 | 303,382,202 | 3.620 | 2019-09-17 |
| 1313 | 2019-09-18 | 84,069,238 | -1,512,000 | 0.61 | 13,877,410,000 | 309,374,796 | 3.680 | 2019-09-16 |
| 1314 | 2019-09-12 | 85,581,238 | 572,000 | 0.62 | 13,877,410,000 | 321,785,455 | 3.760 | 2019-09-10 |
| 1315 | 2019-09-11 | 85,009,238 | 796,000 | 0.61 | 13,877,410,000 | 305,183,164 | 3.590 | 2019-09-09 |
| 1316 | 2019-09-10 | 84,213,238 | -108,000 | 0.61 | 13,877,410,000 | 299,799,127 | 3.560 | 2019-09-06 |
| 1317 | 2019-09-09 | 84,321,238 | 1,790,000 | 0.61 | 13,877,410,000 | 295,967,545 | 3.510 | 2019-09-05 |
| 1318 | 2019-09-06 | 82,531,238 | 2,400,000 | 0.59 | 13,877,410,000 | 290,509,958 | 3.520 | 2019-09-04 |
| 1319 | 2019-09-05 | 80,131,238 | 1,032,000 | 0.58 | 13,877,410,000 | 282,061,958 | 3.520 | 2019-09-03 |
| 1320 | 2019-09-04 | 79,099,238 | 56,000 | 0.57 | 13,877,410,000 | 279,220,310 | 3.530 | 2019-09-02 |
| 1321 | 2019-09-03 | 79,043,238 | -954,000 | 0.57 | 13,877,410,000 | 277,441,765 | 3.510 | 2019-08-30 |
| 1322 | 2019-09-02 | 79,997,238 | 70,000 | 0.58 | 13,877,410,000 | 279,990,333 | 3.500 | 2019-08-29 |
| 1323 | 2019-08-30 | 79,927,238 | -18,000 | 0.58 | 13,877,410,000 | 279,745,333 | 3.500 | 2019-08-28 |
| 1324 | 2019-08-29 | 79,945,238 | 248,000 | 0.58 | 13,877,410,000 | 281,407,238 | 3.520 | 2019-08-27 |
| 1325 | 2019-08-28 | 79,697,238 | 816,000 | 0.57 | 13,877,410,000 | 282,128,223 | 3.540 | 2019-08-26 |
| 1326 | 2019-08-27 | 78,881,238 | 1,686,000 | 0.57 | 13,877,410,000 | 281,606,020 | 3.570 | 2019-08-23 |
| 1327 | 2019-08-26 | 77,195,238 | 990,000 | 0.56 | 13,877,410,000 | 271,727,238 | 3.520 | 2019-08-22 |
| 1328 | 2019-08-23 | 76,205,238 | 234,000 | 0.55 | 13,877,410,000 | 272,052,700 | 3.570 | 2019-08-21 |
| 1329 | 2019-08-22 | 75,971,238 | 4,926,000 | 0.55 | 13,877,410,000 | 269,697,895 | 3.550 | 2019-08-20 |
| 1330 | 2019-08-21 | 71,045,238 | 102,000 | 0.51 | 13,877,410,000 | 251,500,143 | 3.540 | 2019-08-19 |
| 1331 | 2019-08-20 | 70,943,238 | 186,000 | 0.51 | 13,877,410,000 | 255,395,657 | 3.600 | 2019-08-16 |
| 1332 | 2019-08-19 | 70,757,238 | 6,830,000 | 0.51 | 13,877,410,000 | 254,726,057 | 3.600 | 2019-08-15 |
| 1333 | 2019-08-16 | 63,927,238 | 26,000 | 0.46 | 13,877,410,000 | 217,352,609 | 3.400 | 2019-08-14 |
| 1334 | 2019-08-15 | 63,901,238 | 8,000 | 0.46 | 13,877,410,000 | 215,986,184 | 3.380 | 2019-08-13 |
| 1335 | 2019-08-14 | 63,893,238 | 136,000 | 0.46 | 13,877,410,000 | 217,237,009 | 3.400 | 2019-08-12 |
| 1336 | 2019-08-13 | 63,757,238 | -20,000 | 0.46 | 13,877,410,000 | 218,687,326 | 3.430 | 2019-08-09 |
| 1337 | 2019-08-12 | 63,777,238 | -604,000 | 0.46 | 13,877,410,000 | 214,929,292 | 3.370 | 2019-08-08 |
| 1338 | 2019-08-09 | 64,381,238 | 126,000 | 0.46 | 13,877,410,000 | 216,320,960 | 3.360 | 2019-08-07 |
| 1339 | 2019-08-08 | 64,255,238 | -206,000 | 0.46 | 13,877,410,000 | 215,897,600 | 3.360 | 2019-08-06 |
| 1340 | 2019-08-07 | 64,461,238 | 402,000 | 0.46 | 13,877,410,000 | 217,878,984 | 3.380 | 2019-08-05 |
| 1341 | 2019-08-06 | 64,059,238 | 504,000 | 0.46 | 13,877,410,000 | 219,082,594 | 3.420 | 2019-08-02 |
| 1342 | 2019-08-05 | 63,555,238 | 194,000 | 0.46 | 13,877,410,000 | 222,443,333 | 3.500 | 2019-08-01 |
| 1343 | 2019-08-02 | 63,361,238 | 150,000 | 0.46 | 13,877,410,000 | 223,031,558 | 3.520 | 2019-07-31 |
| 1344 | 2019-08-01 | 63,211,238 | 294,000 | 0.46 | 13,877,410,000 | 224,399,895 | 3.550 | 2019-07-30 |
| 1345 | 2019-07-31 | 62,917,238 | -6,000 | 0.45 | 13,877,410,000 | 222,097,850 | 3.530 | 2019-07-29 |
| 1346 | 2019-07-30 | 62,923,238 | 502,000 | 0.45 | 13,877,410,000 | 224,006,727 | 3.560 | 2019-07-26 |
| 1347 | 2019-07-29 | 62,421,238 | 718,000 | 0.45 | 13,877,410,000 | 227,213,306 | 3.640 | 2019-07-25 |
| 1348 | 2019-07-26 | 61,703,238 | 194,000 | 0.44 | 13,877,410,000 | 225,833,851 | 3.660 | 2019-07-24 |
| 1349 | 2019-07-25 | 61,509,238 | 114,000 | 0.44 | 13,877,410,000 | 226,353,996 | 3.680 | 2019-07-23 |
| 1350 | 2019-07-24 | 61,395,238 | -948,000 | 0.44 | 13,877,410,000 | 225,934,476 | 3.680 | 2019-07-22 |
| 1351 | 2019-07-23 | 62,343,238 | -10,000 | 0.45 | 13,877,410,000 | 233,787,143 | 3.750 | 2019-07-19 |
| 1352 | 2019-07-22 | 62,353,238 | -124,000 | 0.45 | 13,877,410,000 | 231,954,045 | 3.720 | 2019-07-18 |
| 1353 | 2019-07-19 | 62,477,238 | 70,000 | 0.45 | 13,877,410,000 | 231,790,553 | 3.710 | 2019-07-17 |
| 1354 | 2019-07-18 | 62,407,238 | 324,000 | 0.45 | 13,877,410,000 | 231,530,853 | 3.710 | 2019-07-16 |
| 1355 | 2019-07-17 | 62,083,238 | 54,000 | 0.45 | 13,877,410,000 | 230,949,645 | 3.720 | 2019-07-15 |
| 1356 | 2019-07-16 | 62,029,238 | 150,000 | 0.45 | 13,877,410,000 | 231,989,350 | 3.740 | 2019-07-12 |
| 1357 | 2019-07-15 | 61,879,238 | -2,596,000 | 0.45 | 13,877,410,000 | 236,378,689 | 3.820 | 2019-07-11 |
| 1358 | 2019-07-12 | 64,475,238 | -536,000 | 0.46 | 13,877,410,000 | 246,295,409 | 3.820 | 2019-07-10 |
| 1359 | 2019-07-11 | 65,011,238 | -32,000 | 0.47 | 13,877,410,000 | 248,342,929 | 3.820 | 2019-07-09 |
| 1360 | 2019-07-10 | 65,043,238 | 32,000 | 0.47 | 13,877,410,000 | 247,164,304 | 3.800 | 2019-07-08 |
| 1361 | 2019-07-09 | 65,011,238 | -776,000 | 0.47 | 13,877,410,000 | 251,593,491 | 3.870 | 2019-07-05 |
| 1362 | 2019-07-08 | 65,787,238 | -1,312,000 | 0.47 | 13,877,410,000 | 255,912,356 | 3.890 | 2019-07-04 |
| 1363 | 2019-07-05 | 67,099,238 | 118,000 | 0.48 | 13,877,410,000 | 263,029,013 | 3.920 | 2019-07-03 |
| 1364 | 2019-07-04 | 66,981,238 | -20,000 | 0.48 | 13,877,410,000 | 263,906,078 | 3.940 | 2019-07-02 |
| 1365 | 2019-07-03 | 67,001,238 | 66,000 | 0.48 | 13,877,410,000 | 263,314,865 | 3.930 | 2019-06-28 |
| 1366 | 2019-07-02 | 66,935,238 | 24,000 | 0.48 | 13,877,410,000 | 261,716,781 | 3.910 | 2019-06-27 |
| 1367 | 2019-06-28 | 66,911,238 | -616,000 | 0.48 | 13,877,410,000 | 260,953,828 | 3.900 | 2019-06-26 |
| 1368 | 2019-06-27 | 67,527,238 | -656,000 | 0.49 | 13,877,410,000 | 261,330,411 | 3.870 | 2019-06-25 |
| 1369 | 2019-06-26 | 68,183,238 | -308,000 | 0.49 | 13,877,410,000 | 264,550,963 | 3.880 | 2019-06-24 |
| 1370 | 2019-06-25 | 68,491,238 | 324,000 | 0.49 | 13,877,410,000 | 269,855,478 | 3.940 | 2019-06-21 |
| 1371 | 2019-06-24 | 68,167,238 | 86,000 | 0.49 | 13,877,410,000 | 267,215,573 | 3.920 | 2019-06-20 |
| 1372 | 2019-06-21 | 68,081,238 | -218,000 | 0.49 | 13,877,410,000 | 265,516,828 | 3.900 | 2019-06-19 |
| 1373 | 2019-06-20 | 68,299,238 | 22,000 | 0.49 | 13,877,410,000 | 265,001,043 | 3.880 | 2019-06-18 |
| 1374 | 2019-06-19 | 68,277,238 | 44,000 | 0.49 | 13,877,410,000 | 262,867,366 | 3.850 | 2019-06-17 |
| 1375 | 2019-06-18 | 68,233,238 | -846,000 | 0.49 | 13,877,410,000 | 264,744,963 | 3.880 | 2019-06-14 |
| 1376 | 2019-06-17 | 69,079,238 | -1,122,000 | 0.50 | 13,877,410,000 | 272,172,198 | 3.940 | 2019-06-13 |
| 1377 | 2019-06-14 | 70,201,238 | -54,000 | 0.51 | 13,877,410,000 | 273,784,828 | 3.900 | 2019-06-12 |
| 1378 | 2019-06-13 | 70,255,238 | 318,000 | 0.51 | 13,877,410,000 | 275,400,533 | 3.920 | 2019-06-11 |
| 1379 | 2019-06-12 | 69,937,238 | 52,000 | 0.50 | 13,877,410,000 | 276,951,462 | 3.960 | 2019-06-10 |
| 1380 | 2019-06-11 | 69,885,238 | 4,792,000 | 0.50 | 13,877,410,000 | 280,239,804 | 4.010 | 2019-06-06 |
| 1381 | 2019-06-10 | 65,093,238 | -542,000 | 0.47 | 13,877,410,000 | 255,165,493 | 3.920 | 2019-06-05 |
| 1382 | 2019-06-06 | 65,635,238 | -5,378,000 | 0.47 | 13,877,410,000 | 257,946,485 | 3.930 | 2019-06-04 |
| 1383 | 2019-06-05 | 71,013,238 | -772,000 | 0.51 | 13,877,410,000 | 279,792,158 | 3.940 | 2019-06-03 |
| 1384 | 2019-06-04 | 71,785,238 | -244,000 | 0.52 | 13,877,410,000 | 282,833,838 | 3.940 | 2019-05-31 |
| 1385 | 2019-06-03 | 72,029,238 | -560,000 | 0.52 | 13,877,410,000 | 280,914,028 | 3.900 | 2019-05-30 |
| 1386 | 2019-05-31 | 72,589,238 | -710,000 | 0.52 | 13,877,410,000 | 278,742,674 | 3.840 | 2019-05-29 |
| 1387 | 2019-05-30 | 73,299,238 | -130,000 | 0.53 | 13,877,410,000 | 282,935,059 | 3.860 | 2019-05-28 |
| 1388 | 2019-05-29 | 73,429,238 | 98,000 | 0.53 | 13,877,410,000 | 281,968,274 | 3.840 | 2019-05-27 |
| 1389 | 2019-05-28 | 73,331,238 | -112,000 | 0.53 | 13,877,410,000 | 285,991,828 | 3.900 | 2019-05-24 |
| 1390 | 2019-05-27 | 73,443,238 | 128,000 | 0.53 | 13,877,410,000 | 282,022,034 | 3.840 | 2019-05-23 |
| 1391 | 2019-05-24 | 73,315,238 | 158,000 | 0.53 | 13,877,410,000 | 287,395,733 | 3.920 | 2019-05-22 |
| 1392 | 2019-05-23 | 73,157,238 | 106,000 | 0.53 | 13,877,410,000 | 284,581,656 | 3.890 | 2019-05-21 |
| 1393 | 2019-05-22 | 73,051,238 | -198,000 | 0.53 | 13,877,410,000 | 284,899,828 | 3.900 | 2019-05-20 |
| 1394 | 2019-05-21 | 73,249,238 | -2,638,000 | 0.53 | 13,877,410,000 | 282,742,059 | 3.860 | 2019-05-17 |
| 1395 | 2019-05-20 | 75,887,238 | -2,456,000 | 0.55 | 13,877,410,000 | 292,924,739 | 3.860 | 2019-05-16 |
| 1396 | 2019-05-17 | 78,343,238 | 144,000 | 0.56 | 13,877,410,000 | 306,322,061 | 3.910 | 2019-05-15 |
| 1397 | 2019-05-16 | 78,199,238 | -186,000 | 0.56 | 13,877,410,000 | 308,104,998 | 3.940 | 2019-05-14 |
| 1398 | 2019-05-15 | 78,385,238 | 1,764,000 | 0.56 | 13,877,410,000 | 311,189,395 | 3.970 | 2019-05-10 |
| 1399 | 2019-05-14 | 76,621,238 | -100,000 | 0.55 | 13,877,410,000 | 310,316,014 | 4.050 | 2019-05-09 |
| 1400 | 2019-05-10 | 76,721,238 | 194,000 | 0.55 | 13,877,410,000 | 305,350,527 | 3.980 | 2019-05-08 |
| 1401 | 2019-05-09 | 76,527,238 | 612,000 | 0.55 | 13,877,410,000 | 310,700,586 | 4.060 | 2019-05-07 |
| 1402 | 2019-05-08 | 75,915,238 | -638,000 | 0.55 | 13,877,410,000 | 305,938,409 | 4.030 | 2019-05-06 |
| 1403 | 2019-04-30 | 76,553,238 | 16,000 | 0.55 | 13,877,410,000 | 314,633,808 | 4.110 | 2019-04-26 |
| 1404 | 2019-04-29 | 76,537,238 | -1,920,000 | 0.55 | 13,877,410,000 | 311,506,559 | 4.070 | 2019-04-25 |
| 1405 | 2019-04-26 | 78,457,238 | -1,216,000 | 0.57 | 13,877,410,000 | 318,536,386 | 4.060 | 2019-04-24 |
| 1406 | 2019-04-25 | 79,673,238 | 154,000 | 0.57 | 13,877,410,000 | 325,863,543 | 4.090 | 2019-04-23 |
| 1407 | 2019-04-24 | 79,519,238 | 450,000 | 0.57 | 13,877,410,000 | 327,619,261 | 4.120 | 2019-04-18 |
| 1408 | 2019-04-23 | 79,069,238 | 1,120,000 | 0.57 | 13,877,410,000 | 333,672,184 | 4.220 | 2019-04-17 |
| 1409 | 2019-04-18 | 77,949,238 | -1,214,000 | 0.56 | 13,877,410,000 | 332,063,754 | 4.260 | 2019-04-16 |
| 1410 | 2019-04-17 | 79,163,238 | 536,000 | 0.57 | 13,877,410,000 | 336,443,762 | 4.250 | 2019-04-15 |
| 1411 | 2019-04-16 | 78,627,238 | -238,000 | 0.57 | 13,877,410,000 | 331,806,944 | 4.220 | 2019-04-12 |
| 1412 | 2019-04-15 | 78,865,238 | 530,000 | 0.57 | 13,877,410,000 | 332,811,304 | 4.220 | 2019-04-11 |
| 1413 | 2019-04-12 | 78,335,238 | -2,218,000 | 0.56 | 13,877,410,000 | 336,058,171 | 4.290 | 2019-04-10 |
| 1414 | 2019-04-11 | 80,553,238 | -3,174,000 | 0.58 | 13,877,410,000 | 344,767,859 | 4.280 | 2019-04-09 |
| 1415 | 2019-04-10 | 83,727,238 | -3,664,000 | 0.60 | 13,877,410,000 | 355,003,489 | 4.240 | 2019-04-08 |
| 1416 | 2019-04-09 | 87,391,238 | -880,000 | 0.63 | 13,877,410,000 | 374,908,411 | 4.290 | 2019-04-04 |
| 1417 | 2019-04-08 | 88,271,238 | 360,000 | 0.64 | 13,877,410,000 | 382,214,461 | 4.330 | 2019-04-03 |
| 1418 | 2019-04-04 | 87,911,238 | -894,000 | 0.63 | 13,877,410,000 | 392,084,121 | 4.460 | 2019-04-02 |
| 1419 | 2019-04-03 | 88,805,238 | -3,854,000 | 0.64 | 13,877,410,000 | 390,743,047 | 4.400 | 2019-04-01 |
| 1420 | 2019-04-02 | 92,659,238 | -9,076,000 | 0.67 | 13,877,410,000 | 403,994,278 | 4.360 | 2019-03-29 |
| 1421 | 2019-04-01 | 101,735,238 | -526,000 | 0.73 | 13,877,410,000 | 448,652,400 | 4.410 | 2019-03-28 |
| 1422 | 2019-03-29 | 102,261,238 | -3,182,000 | 0.74 | 13,877,410,000 | 455,062,509 | 4.450 | 2019-03-27 |
| 1423 | 2019-03-28 | 105,443,238 | -212,000 | 0.76 | 13,877,410,000 | 466,059,112 | 4.420 | 2019-03-26 |
| 1424 | 2019-03-27 | 105,655,238 | -1,954,000 | 0.76 | 13,877,410,000 | 460,656,838 | 4.360 | 2019-03-25 |
| 1425 | 2019-03-26 | 107,609,238 | -144,000 | 0.78 | 13,877,410,000 | 467,024,093 | 4.340 | 2019-03-22 |
| 1426 | 2019-03-25 | 107,753,238 | -766,000 | 0.78 | 13,877,410,000 | 474,114,247 | 4.400 | 2019-03-21 |
| 1427 | 2019-03-22 | 108,519,238 | -32,000 | 0.78 | 13,877,410,000 | 470,973,493 | 4.340 | 2019-03-20 |
| 1428 | 2019-03-21 | 108,551,238 | -360,000 | 0.78 | 13,877,410,000 | 476,539,935 | 4.390 | 2019-03-19 |
| 1429 | 2019-03-20 | 108,911,238 | 268,000 | 0.78 | 13,877,410,000 | 470,496,548 | 4.320 | 2019-03-18 |
| 1430 | 2019-03-19 | 108,643,238 | 394,000 | 0.78 | 13,877,410,000 | 464,993,059 | 4.280 | 2019-03-15 |
| 1431 | 2019-03-18 | 108,249,238 | -660,000 | 0.78 | 13,877,410,000 | 463,306,739 | 4.280 | 2019-03-14 |
| 1432 | 2019-03-15 | 108,909,238 | -616,000 | 0.78 | 13,877,410,000 | 454,151,522 | 4.170 | 2019-03-13 |
| 1433 | 2019-03-14 | 109,525,238 | 864,000 | 0.79 | 13,877,410,000 | 463,291,757 | 4.230 | 2019-03-12 |
| 1434 | 2019-03-13 | 108,661,238 | 394,000 | 0.78 | 13,877,410,000 | 454,203,975 | 4.180 | 2019-03-11 |
| 1435 | 2019-03-12 | 108,267,238 | -1,808,000 | 0.78 | 13,877,410,000 | 440,647,659 | 4.070 | 2019-03-08 |
| 1436 | 2019-03-11 | 110,075,238 | 588,000 | 0.79 | 13,877,410,000 | 454,610,733 | 4.130 | 2019-03-07 |
| 1437 | 2019-03-08 | 109,487,238 | 146,000 | 0.79 | 13,877,410,000 | 459,846,400 | 4.200 | 2019-03-06 |
| 1438 | 2019-03-07 | 109,341,238 | 742,000 | 0.79 | 13,877,410,000 | 477,821,210 | 4.370 | 2019-03-05 |
| 1439 | 2019-03-06 | 108,599,238 | 526,000 | 0.78 | 13,877,410,000 | 472,406,685 | 4.350 | 2019-03-04 |
| 1440 | 2019-03-05 | 108,073,238 | -2,680,000 | 0.78 | 13,877,410,000 | 471,199,318 | 4.360 | 2019-03-01 |
| 1441 | 2019-03-04 | 110,753,238 | 532,000 | 0.80 | 13,877,410,000 | 470,701,262 | 4.250 | 2019-02-28 |
| 1442 | 2019-03-01 | 110,221,238 | 2,652,000 | 0.79 | 13,877,410,000 | 475,053,536 | 4.310 | 2019-02-27 |
| 1443 | 2019-02-28 | 107,569,238 | -252,000 | 0.78 | 13,877,410,000 | 465,774,801 | 4.330 | 2019-02-26 |
| 1444 | 2019-02-27 | 107,821,238 | 12,000 | 0.78 | 13,877,410,000 | 469,022,385 | 4.350 | 2019-02-25 |
| 1445 | 2019-02-26 | 107,809,238 | 246,000 | 0.78 | 13,877,410,000 | 476,516,832 | 4.420 | 2019-02-22 |
| 1446 | 2019-02-25 | 107,563,238 | -1,134,000 | 0.78 | 13,877,410,000 | 471,126,982 | 4.380 | 2019-02-21 |
| 1447 | 2019-02-22 | 108,697,238 | 6,488,000 | 0.78 | 13,877,410,000 | 472,832,985 | 4.350 | 2019-02-20 |
| 1448 | 2019-02-21 | 102,209,238 | -6,694,000 | 0.74 | 13,877,410,000 | 439,499,723 | 4.300 | 2019-02-19 |
| 1449 | 2019-02-20 | 108,903,238 | -110,000 | 0.78 | 13,877,410,000 | 473,729,085 | 4.350 | 2019-02-18 |
| 1450 | 2019-02-19 | 109,013,238 | -114,000 | 0.79 | 13,877,410,000 | 470,937,188 | 4.320 | 2019-02-15 |
| 1451 | 2019-02-18 | 109,127,238 | -3,268,000 | 0.79 | 13,877,410,000 | 487,798,754 | 4.470 | 2019-02-14 |
| 1452 | 2019-02-15 | 112,395,238 | 4,110,000 | 0.81 | 13,877,410,000 | 494,539,047 | 4.400 | 2019-02-13 |
| 1453 | 2019-02-14 | 108,285,238 | 586,000 | 0.78 | 13,877,410,000 | 462,377,966 | 4.270 | 2019-02-12 |
| 1454 | 2019-02-13 | 107,699,238 | 1,212,000 | 0.78 | 13,877,410,000 | 458,798,754 | 4.260 | 2019-02-11 |
| 1455 | 2019-02-01 | 106,487,238 | -270,000 | 0.77 | 13,877,410,000 | 454,700,506 | 4.270 | 2019-01-30 |
| 1456 | 2019-01-31 | 106,757,238 | -626,000 | 0.77 | 13,877,410,000 | 463,326,413 | 4.340 | 2019-01-29 |
| 1457 | 2019-01-30 | 107,383,238 | 7,244,000 | 0.77 | 13,877,410,000 | 469,264,750 | 4.370 | 2019-01-28 |
| 1458 | 2019-01-29 | 100,139,238 | 6,930,000 | 0.72 | 13,877,410,000 | 434,604,293 | 4.340 | 2019-01-25 |
| 1459 | 2019-01-28 | 93,209,238 | 552,000 | 0.67 | 13,877,410,000 | 400,799,723 | 4.300 | 2019-01-24 |
| 1460 | 2019-01-25 | 92,657,238 | -1,376,000 | 0.67 | 13,877,410,000 | 403,985,558 | 4.360 | 2019-01-23 |
| 1461 | 2019-01-24 | 94,033,238 | -610,000 | 0.68 | 13,877,410,000 | 389,297,605 | 4.140 | 2019-01-22 |
| 1462 | 2019-01-23 | 94,643,238 | -306,000 | 0.68 | 13,877,410,000 | 384,251,546 | 4.060 | 2019-01-21 |
| 1463 | 2019-01-22 | 94,949,238 | 946,000 | 0.68 | 13,877,410,000 | 388,342,383 | 4.090 | 2019-01-18 |
| 1464 | 2019-01-21 | 94,003,238 | 522,000 | 0.68 | 13,877,410,000 | 380,713,114 | 4.050 | 2019-01-17 |
| 1465 | 2019-01-18 | 93,481,238 | 638,000 | 0.67 | 13,877,410,000 | 385,142,701 | 4.120 | 2019-01-16 |
| 1466 | 2019-01-17 | 92,843,238 | 1,176,000 | 0.67 | 13,877,410,000 | 384,371,005 | 4.140 | 2019-01-15 |
| 1467 | 2019-01-16 | 91,667,238 | 288,000 | 0.66 | 13,877,410,000 | 365,752,280 | 3.990 | 2019-01-14 |
| 1468 | 2019-01-15 | 91,379,238 | 1,540,000 | 0.66 | 13,877,410,000 | 370,999,706 | 4.060 | 2019-01-11 |
| 1469 | 2019-01-14 | 89,839,238 | 5,036,000 | 0.65 | 13,877,410,000 | 359,356,952 | 4.000 | 2019-01-10 |
| 1470 | 2019-01-11 | 84,803,238 | 270,000 | 0.61 | 13,877,410,000 | 334,972,790 | 3.950 | 2019-01-09 |
| 1471 | 2019-01-10 | 84,533,238 | 18,000 | 0.61 | 13,877,410,000 | 336,442,287 | 3.980 | 2019-01-08 |
| 1472 | 2019-01-09 | 84,515,238 | -896,000 | 0.61 | 13,877,410,000 | 335,525,495 | 3.970 | 2019-01-07 |
| 1473 | 2019-01-08 | 85,411,238 | 78,000 | 0.62 | 13,877,410,000 | 333,957,941 | 3.910 | 2019-01-04 |
| 1474 | 2019-01-07 | 85,333,238 | 272,000 | 0.61 | 13,877,410,000 | 331,946,296 | 3.890 | 2019-01-03 |
| 1475 | 2019-01-04 | 85,061,238 | -62,000 | 0.61 | 13,877,410,000 | 333,440,053 | 3.920 | 2019-01-02 |
| 1476 | 2018-12-28 | 85,123,238 | 96,000 | 0.61 | 13,877,410,000 | 337,939,255 | 3.970 | 2018-12-21 |
| 1477 | 2018-12-27 | 85,027,238 | -158,000 | 0.61 | 13,877,410,000 | 338,408,407 | 3.980 | 2018-12-20 |
| 1478 | 2018-12-21 | 85,185,238 | 18,000 | 0.61 | 13,877,410,000 | 338,185,395 | 3.970 | 2018-12-19 |
| 1479 | 2018-12-20 | 85,167,238 | 666,000 | 0.61 | 13,877,410,000 | 330,448,883 | 3.880 | 2018-12-18 |
| 1480 | 2018-12-19 | 84,501,238 | -1,436,000 | 0.61 | 13,877,410,000 | 333,779,890 | 3.950 | 2018-12-17 |
| 1481 | 2018-12-18 | 85,937,238 | 42,000 | 0.62 | 13,877,410,000 | 336,873,973 | 3.920 | 2018-12-14 |
| 1482 | 2018-12-17 | 85,895,238 | -6,000 | 0.62 | 13,877,410,000 | 341,863,047 | 3.980 | 2018-12-13 |
| 1483 | 2018-12-14 | 85,901,238 | -1,080,000 | 0.62 | 13,877,410,000 | 341,886,927 | 3.980 | 2018-12-12 |
| 1484 | 2018-12-13 | 86,981,238 | 1,946,000 | 0.63 | 13,877,410,000 | 342,706,078 | 3.940 | 2018-12-11 |
| 1485 | 2018-12-12 | 85,035,238 | 4,000 | 0.61 | 13,877,410,000 | 333,338,133 | 3.920 | 2018-12-10 |
| 1486 | 2018-12-11 | 85,031,238 | -2,832,000 | 0.61 | 13,877,410,000 | 336,723,702 | 3.960 | 2018-12-07 |
| 1487 | 2018-12-10 | 87,863,238 | 76,000 | 0.63 | 13,877,410,000 | 354,088,849 | 4.030 | 2018-12-06 |
| 1488 | 2018-12-07 | 87,787,238 | -192,000 | 0.63 | 13,877,410,000 | 355,538,314 | 4.050 | 2018-12-05 |
| 1489 | 2018-12-06 | 87,979,238 | -34,000 | 0.63 | 13,877,410,000 | 367,753,215 | 4.180 | 2018-12-04 |
| 1490 | 2018-12-05 | 88,013,238 | -206,000 | 0.63 | 13,877,410,000 | 367,015,202 | 4.170 | 2018-12-03 |
| 1491 | 2018-12-04 | 88,219,238 | -2,000 | 0.64 | 13,877,410,000 | 371,402,992 | 4.210 | 2018-11-30 |
| 1492 | 2018-12-03 | 88,221,238 | -242,000 | 0.64 | 13,877,410,000 | 369,646,987 | 4.190 | 2018-11-29 |
| 1493 | 2018-11-30 | 88,463,238 | -646,000 | 0.64 | 13,877,410,000 | 370,660,967 | 4.190 | 2018-11-28 |
| 1494 | 2018-11-29 | 89,109,238 | -28,000 | 0.64 | 13,877,410,000 | 368,021,153 | 4.130 | 2018-11-27 |
| 1495 | 2018-11-28 | 89,137,238 | -2,492,000 | 0.64 | 13,877,410,000 | 366,354,048 | 4.110 | 2018-11-26 |
| 1496 | 2018-11-27 | 91,629,238 | 1,962,000 | 0.66 | 13,877,410,000 | 372,930,999 | 4.070 | 2018-11-23 |
| 1497 | 2018-11-26 | 89,667,238 | -3,668,000 | 0.65 | 13,877,410,000 | 363,152,314 | 4.050 | 2018-11-22 |
| 1498 | 2018-11-23 | 93,335,238 | -190,000 | 0.67 | 13,877,410,000 | 376,141,009 | 4.030 | 2018-11-21 |
| 1499 | 2018-11-22 | 93,525,238 | 70,000 | 0.67 | 13,877,410,000 | 379,712,466 | 4.060 | 2018-11-20 |
| 1500 | 2018-11-21 | 93,455,238 | -484,000 | 0.67 | 13,877,410,000 | 387,839,238 | 4.150 | 2018-11-19 |
| 1501 | 2018-11-20 | 93,939,238 | -92,000 | 0.68 | 13,877,410,000 | 381,393,306 | 4.060 | 2018-11-16 |
| 1502 | 2018-11-19 | 94,031,238 | -830,000 | 0.68 | 13,877,410,000 | 390,229,638 | 4.150 | 2018-11-15 |
| 1503 | 2018-11-16 | 94,861,238 | -1,338,000 | 0.68 | 13,877,410,000 | 379,444,952 | 4.000 | 2018-11-14 |
| 1504 | 2018-11-15 | 96,199,238 | -3,702,000 | 0.69 | 13,877,410,000 | 376,139,021 | 3.910 | 2018-11-13 |
| 1505 | 2018-11-14 | 99,901,238 | -144,000 | 0.72 | 13,877,410,000 | 385,618,779 | 3.860 | 2018-11-12 |
| 1506 | 2018-11-13 | 100,045,238 | 24,000 | 0.72 | 13,877,410,000 | 383,173,262 | 3.830 | 2018-11-09 |
| 1507 | 2018-11-12 | 100,021,238 | -210,000 | 0.72 | 13,877,410,000 | 391,083,041 | 3.910 | 2018-11-08 |
| 1508 | 2018-11-08 | 100,231,238 | -136,000 | 0.72 | 13,877,410,000 | 383,885,642 | 3.830 | 2018-11-06 |
| 1509 | 2018-11-07 | 100,367,238 | -2,000 | 0.72 | 13,877,410,000 | 376,377,143 | 3.750 | 2018-11-05 |
| 1510 | 2018-11-06 | 100,369,238 | -6,264,000 | 0.72 | 13,877,410,000 | 379,395,720 | 3.780 | 2018-11-02 |
| 1511 | 2018-11-05 | 106,633,238 | -2,958,000 | 0.77 | 13,877,410,000 | 395,609,313 | 3.710 | 2018-11-01 |
| 1512 | 2018-11-02 | 109,591,238 | -90,000 | 0.79 | 13,877,410,000 | 405,487,581 | 3.700 | 2018-10-31 |
| 1513 | 2018-11-01 | 109,681,238 | -32,000 | 0.79 | 13,877,410,000 | 393,755,644 | 3.590 | 2018-10-30 |
| 1514 | 2018-10-31 | 109,713,238 | -3,402,000 | 0.79 | 13,877,410,000 | 421,298,834 | 3.840 | 2018-10-29 |
| 1515 | 2018-10-30 | 113,115,238 | -196,000 | 0.82 | 13,877,410,000 | 435,493,666 | 3.850 | 2018-10-26 |
| 1516 | 2018-10-29 | 113,311,238 | -3,174,000 | 0.82 | 13,877,410,000 | 438,514,491 | 3.870 | 2018-10-25 |
| 1517 | 2018-10-26 | 116,485,238 | -448,000 | 0.84 | 13,877,410,000 | 449,633,019 | 3.860 | 2018-10-24 |
| 1518 | 2018-10-25 | 116,933,238 | -1,752,000 | 0.84 | 13,877,410,000 | 459,547,625 | 3.930 | 2018-10-23 |
| 1519 | 2018-10-24 | 118,685,238 | 276,000 | 0.86 | 13,877,410,000 | 464,059,281 | 3.910 | 2018-10-22 |
| 1520 | 2018-10-23 | 118,409,238 | -4,500,000 | 0.85 | 13,877,410,000 | 460,611,936 | 3.890 | 2018-10-19 |
| 1521 | 2018-10-22 | 122,909,238 | -292,000 | 0.89 | 13,877,410,000 | 489,178,767 | 3.980 | 2018-10-18 |
| 1522 | 2018-10-19 | 123,201,238 | -230,000 | 0.89 | 13,877,410,000 | 480,484,828 | 3.900 | 2018-10-16 |
| 1523 | 2018-10-18 | 123,431,238 | -190,000 | 0.89 | 13,877,410,000 | 476,444,579 | 3.860 | 2018-10-15 |
| 1524 | 2018-10-16 | 123,621,238 | -3,934,000 | 0.89 | 13,877,410,000 | 489,540,102 | 3.960 | 2018-10-12 |
| 1525 | 2018-10-15 | 127,555,238 | 2,278,000 | 0.92 | 13,877,410,000 | 511,496,504 | 4.010 | 2018-10-11 |
| 1526 | 2018-10-12 | 125,277,238 | -12,024,000 | 0.90 | 13,877,410,000 | 504,867,269 | 4.030 | 2018-10-10 |
| 1527 | 2018-10-11 | 137,301,238 | -1,196,000 | 0.99 | 13,877,410,000 | 539,593,865 | 3.930 | 2018-10-09 |
| 1528 | 2018-10-10 | 138,497,238 | -346,000 | 1.00 | 13,877,410,000 | 548,449,062 | 3.960 | 2018-10-08 |
| 1529 | 2018-09-28 | 138,843,238 | -2,286,000 | 1.00 | 13,877,410,000 | 524,827,440 | 3.780 | 2018-09-26 |
| 1530 | 2018-09-21 | 141,129,238 | 1,142,000 | 1.02 | 13,877,410,000 | 529,234,643 | 3.750 | 2018-09-19 |
| 1531 | 2018-09-20 | 139,987,238 | 570,000 | 1.01 | 13,877,410,000 | 527,751,887 | 3.770 | 2018-09-18 |
| 1532 | 2018-09-19 | 139,417,238 | -500,000 | 1.00 | 13,877,410,000 | 525,602,987 | 3.770 | 2018-09-17 |
| 1533 | 2018-09-18 | 139,917,238 | 5,516,000 | 1.01 | 13,877,410,000 | 533,084,677 | 3.810 | 2018-09-14 |
| 1534 | 2018-09-17 | 134,401,238 | 614,000 | 0.97 | 13,877,410,000 | 513,412,729 | 3.820 | 2018-09-13 |
| 1535 | 2018-09-14 | 133,787,238 | -1,716,000 | 0.96 | 13,877,410,000 | 512,405,122 | 3.830 | 2018-09-12 |
| 1536 | 2018-09-13 | 135,503,238 | -96,000 | 0.98 | 13,877,410,000 | 523,042,499 | 3.860 | 2018-09-11 |
| 1537 | 2018-09-12 | 135,599,238 | -1,144,000 | 0.98 | 13,877,410,000 | 541,040,960 | 3.990 | 2018-09-10 |
| 1538 | 2018-09-11 | 136,743,238 | -8,398,000 | 0.99 | 13,877,410,000 | 542,870,655 | 3.970 | 2018-09-07 |
| 1539 | 2018-09-10 | 145,141,238 | 1,808,000 | 1.05 | 13,877,410,000 | 573,307,890 | 3.950 | 2018-09-06 |
| 1540 | 2018-09-07 | 143,333,238 | 3,632,000 | 1.03 | 13,877,410,000 | 551,832,966 | 3.850 | 2018-09-05 |
| 1541 | 2018-09-06 | 139,701,238 | 3,968,000 | 1.01 | 13,877,410,000 | 543,437,816 | 3.890 | 2018-09-04 |
| 1542 | 2018-09-05 | 135,733,238 | -22,000 | 0.98 | 13,877,410,000 | 507,642,310 | 3.740 | 2018-09-03 |
| 1543 | 2018-09-04 | 135,755,238 | -288,000 | 0.98 | 13,877,410,000 | 500,936,828 | 3.690 | 2018-08-31 |
| 1544 | 2018-09-03 | 136,043,238 | -192,000 | 0.98 | 13,877,410,000 | 507,441,278 | 3.730 | 2018-08-30 |
| 1545 | 2018-08-31 | 136,235,238 | 28,000 | 0.98 | 13,877,410,000 | 516,331,552 | 3.790 | 2018-08-29 |
| 1546 | 2018-08-30 | 136,207,238 | -186,000 | 0.98 | 13,877,410,000 | 516,225,432 | 3.790 | 2018-08-28 |
| 1547 | 2018-08-29 | 136,393,238 | -452,000 | 0.98 | 13,877,410,000 | 523,750,034 | 3.840 | 2018-08-27 |
| 1548 | 2018-08-28 | 136,845,238 | -462,000 | 0.99 | 13,877,410,000 | 522,748,809 | 3.820 | 2018-08-24 |
| 1549 | 2018-08-27 | 137,307,238 | -900,000 | 0.99 | 13,877,410,000 | 520,394,432 | 3.790 | 2018-08-23 |
| 1550 | 2018-08-24 | 138,207,238 | -2,216,000 | 1.00 | 13,877,410,000 | 526,569,577 | 3.810 | 2018-08-22 |
| 1551 | 2018-08-23 | 140,423,238 | -8,066,000 | 1.01 | 13,877,410,000 | 527,991,375 | 3.760 | 2018-08-21 |
| 1552 | 2018-08-22 | 148,489,238 | -3,342,000 | 1.07 | 13,877,410,000 | 531,591,472 | 3.580 | 2018-08-20 |
| 1553 | 2018-08-21 | 151,831,238 | 6,510,000 | 1.09 | 13,877,410,000 | 539,000,895 | 3.550 | 2018-08-17 |
| 1554 | 2018-08-20 | 145,321,238 | 106,000 | 1.05 | 13,877,410,000 | 512,983,970 | 3.530 | 2018-08-16 |
| 1555 | 2018-08-17 | 145,215,238 | -238,000 | 1.05 | 13,877,410,000 | 512,609,790 | 3.530 | 2018-08-15 |
| 1556 | 2018-08-16 | 145,453,238 | -18,000 | 1.05 | 13,877,410,000 | 514,904,463 | 3.540 | 2018-08-14 |
| 1557 | 2018-08-15 | 145,471,238 | -82,000 | 1.05 | 13,877,410,000 | 512,058,758 | 3.520 | 2018-08-13 |
| 1558 | 2018-08-14 | 145,553,238 | -170,000 | 1.05 | 13,877,410,000 | 522,536,124 | 3.590 | 2018-08-10 |
| 1559 | 2018-08-13 | 145,723,238 | -140,000 | 1.05 | 13,877,410,000 | 523,146,424 | 3.590 | 2018-08-09 |
| 1560 | 2018-08-10 | 145,863,238 | -152,000 | 1.05 | 13,877,410,000 | 528,024,922 | 3.620 | 2018-08-08 |
| 1561 | 2018-08-09 | 146,015,238 | -732,000 | 1.05 | 13,877,410,000 | 528,575,162 | 3.620 | 2018-08-07 |
| 1562 | 2018-08-08 | 146,747,238 | -1,230,000 | 1.06 | 13,877,410,000 | 534,159,946 | 3.640 | 2018-08-06 |
| 1563 | 2018-08-07 | 147,977,238 | -76,000 | 1.07 | 13,877,410,000 | 532,718,057 | 3.600 | 2018-08-03 |
| 1564 | 2018-08-06 | 148,053,238 | -1,312,000 | 1.07 | 13,877,410,000 | 541,874,851 | 3.660 | 2018-08-02 |
| 1565 | 2018-08-03 | 149,365,238 | 268,000 | 1.08 | 13,877,410,000 | 552,651,381 | 3.700 | 2018-08-01 |
| 1566 | 2018-08-02 | 149,097,238 | -230,000 | 1.07 | 13,877,410,000 | 553,150,753 | 3.710 | 2018-07-31 |
| 1567 | 2018-08-01 | 149,327,238 | -2,268,000 | 1.08 | 13,877,410,000 | 543,551,146 | 3.640 | 2018-07-30 |
| 1568 | 2018-07-31 | 151,595,238 | -58,000 | 1.09 | 13,877,410,000 | 539,679,047 | 3.560 | 2018-07-27 |
| 1569 | 2018-07-30 | 151,653,238 | -18,000 | 1.09 | 13,877,410,000 | 536,852,463 | 3.540 | 2018-07-26 |
| 1570 | 2018-07-27 | 151,671,238 | -722,000 | 1.09 | 13,877,410,000 | 538,432,895 | 3.550 | 2018-07-25 |
| 1571 | 2018-07-26 | 152,393,238 | 682,000 | 1.10 | 13,877,410,000 | 533,376,333 | 3.500 | 2018-07-24 |
| 1572 | 2018-07-25 | 151,711,238 | -666,000 | 1.09 | 13,877,410,000 | 534,023,558 | 3.520 | 2018-07-23 |
| 1573 | 2018-07-24 | 152,377,238 | -3,266,000 | 1.10 | 13,877,410,000 | 548,558,057 | 3.600 | 2018-07-20 |
| 1574 | 2018-07-23 | 155,643,238 | -1,128,000 | 1.12 | 13,877,410,000 | 555,646,360 | 3.570 | 2018-07-19 |
| 1575 | 2018-07-20 | 156,771,238 | -14,000 | 1.13 | 13,877,410,000 | 562,808,744 | 3.590 | 2018-07-18 |
| 1576 | 2018-07-19 | 156,785,238 | -798,000 | 1.13 | 13,877,410,000 | 564,426,857 | 3.600 | 2018-07-17 |
| 1577 | 2018-07-18 | 157,583,238 | -16,000 | 1.14 | 13,877,410,000 | 562,572,160 | 3.570 | 2018-07-16 |
| 1578 | 2018-07-17 | 157,599,238 | -66,000 | 1.14 | 13,877,410,000 | 561,053,287 | 3.560 | 2018-07-13 |
| 1579 | 2018-07-16 | 157,665,238 | -628,000 | 1.14 | 13,877,410,000 | 558,134,943 | 3.540 | 2018-07-12 |
| 1580 | 2018-07-13 | 158,293,238 | -516,000 | 1.14 | 13,877,410,000 | 563,523,927 | 3.560 | 2018-07-11 |
| 1581 | 2018-07-12 | 158,809,238 | 444,000 | 1.14 | 13,877,410,000 | 579,653,719 | 3.650 | 2018-07-10 |
| 1582 | 2018-07-11 | 158,365,238 | -860,000 | 1.14 | 13,877,410,000 | 578,033,119 | 3.650 | 2018-07-09 |
| 1583 | 2018-07-10 | 159,225,238 | -446,000 | 1.15 | 13,877,410,000 | 576,395,362 | 3.620 | 2018-07-06 |
| 1584 | 2018-07-09 | 159,671,238 | -1,186,000 | 1.15 | 13,877,410,000 | 582,800,019 | 3.650 | 2018-07-05 |
| 1585 | 2018-07-06 | 160,857,238 | -2,652,000 | 1.16 | 13,877,410,000 | 583,911,774 | 3.630 | 2018-07-04 |
| 1586 | 2018-07-05 | 163,509,238 | -5,128,000 | 1.18 | 13,877,410,000 | 595,173,626 | 3.640 | 2018-07-03 |
| 1587 | 2018-07-04 | 168,637,238 | -80,000 | 1.22 | 13,877,410,000 | 618,898,663 | 3.670 | 2018-06-29 |
| 1588 | 2018-07-03 | 168,717,238 | -154,000 | 1.22 | 13,877,410,000 | 619,192,263 | 3.670 | 2018-06-28 |
| 1589 | 2018-06-29 | 168,871,238 | -4,142,000 | 1.22 | 13,877,410,000 | 606,247,744 | 3.590 | 2018-06-27 |
| 1590 | 2018-06-28 | 173,013,238 | -990,000 | 1.25 | 13,877,410,000 | 622,847,657 | 3.600 | 2018-06-26 |
| 1591 | 2018-06-27 | 174,003,238 | -760,000 | 1.25 | 13,877,410,000 | 615,971,463 | 3.540 | 2018-06-25 |
| 1592 | 2018-06-26 | 174,763,238 | -96,000 | 1.26 | 13,877,410,000 | 611,671,333 | 3.500 | 2018-06-22 |
| 1593 | 2018-06-25 | 174,859,238 | 154,000 | 1.26 | 13,877,410,000 | 617,253,110 | 3.530 | 2018-06-21 |
| 1594 | 2018-06-22 | 174,705,238 | -374,000 | 1.26 | 13,877,410,000 | 621,950,647 | 3.560 | 2018-06-20 |
| 1595 | 2018-06-21 | 175,079,238 | 38,000 | 1.26 | 13,877,410,000 | 618,029,710 | 3.530 | 2018-06-19 |
| 1596 | 2018-06-20 | 175,041,238 | -618,000 | 1.26 | 13,877,410,000 | 637,150,106 | 3.640 | 2018-06-15 |
| 1597 | 2018-06-19 | 175,659,238 | -328,000 | 1.27 | 13,877,410,000 | 639,399,626 | 3.640 | 2018-06-14 |
| 1598 | 2018-06-15 | 175,987,238 | -26,000 | 1.27 | 13,877,410,000 | 644,113,291 | 3.660 | 2018-06-13 |
| 1599 | 2018-06-14 | 176,013,238 | -198,000 | 1.27 | 13,877,410,000 | 645,968,583 | 3.670 | 2018-06-12 |
| 1600 | 2018-06-13 | 176,211,238 | -4,478,000 | 1.27 | 13,877,410,000 | 646,695,243 | 3.670 | 2018-06-11 |
| 1601 | 2018-06-12 | 180,689,238 | 38,000 | 1.30 | 13,877,410,000 | 668,550,181 | 3.700 | 2018-06-08 |
| 1602 | 2018-06-11 | 180,651,238 | 48,000 | 1.30 | 13,877,410,000 | 684,668,192 | 3.790 | 2018-06-07 |
| 1603 | 2018-06-08 | 180,603,238 | -118,000 | 1.30 | 13,877,410,000 | 679,068,175 | 3.760 | 2018-06-06 |
| 1604 | 2018-06-07 | 180,721,238 | -254,000 | 1.30 | 13,877,410,000 | 679,511,855 | 3.760 | 2018-06-05 |
| 1605 | 2018-06-06 | 180,975,238 | -212,000 | 1.30 | 13,877,410,000 | 680,466,895 | 3.760 | 2018-06-04 |
| 1606 | 2018-06-05 | 181,187,238 | -676,000 | 1.31 | 13,877,410,000 | 672,204,653 | 3.710 | 2018-06-01 |
| 1607 | 2018-06-04 | 181,863,238 | -234,000 | 1.31 | 13,877,410,000 | 665,619,451 | 3.660 | 2018-05-31 |
| 1608 | 2018-06-01 | 182,097,238 | -624,000 | 1.31 | 13,877,410,000 | 671,938,808 | 3.690 | 2018-05-30 |
| 1609 | 2018-05-31 | 182,721,238 | -128,000 | 1.32 | 13,877,410,000 | 681,550,218 | 3.730 | 2018-05-29 |
| 1610 | 2018-05-30 | 182,849,238 | -318,000 | 1.32 | 13,877,410,000 | 685,684,643 | 3.750 | 2018-05-28 |
| 1611 | 2018-05-29 | 183,167,238 | -204,000 | 1.32 | 13,877,410,000 | 685,045,470 | 3.740 | 2018-05-25 |
| 1612 | 2018-05-28 | 183,371,238 | -994,000 | 1.32 | 13,877,410,000 | 687,642,143 | 3.750 | 2018-05-24 |
| 1613 | 2018-05-25 | 184,365,238 | -206,000 | 1.33 | 13,877,410,000 | 683,995,033 | 3.710 | 2018-05-23 |
| 1614 | 2018-05-24 | 184,571,238 | 136,000 | 1.33 | 13,877,410,000 | 684,759,293 | 3.710 | 2018-05-21 |
| 1615 | 2018-05-23 | 184,435,238 | 44,000 | 1.33 | 13,877,410,000 | 687,943,438 | 3.730 | 2018-05-18 |
| 1616 | 2018-05-21 | 184,391,238 | -5,218,000 | 1.33 | 13,877,410,000 | 689,623,230 | 3.740 | 2018-05-17 |
| 1617 | 2018-05-18 | 189,609,238 | -72,000 | 1.37 | 13,877,410,000 | 714,826,827 | 3.770 | 2018-05-16 |
| 1618 | 2018-05-17 | 189,681,238 | 624,000 | 1.37 | 13,877,410,000 | 713,201,455 | 3.760 | 2018-05-15 |
| 1619 | 2018-05-16 | 189,057,238 | -3,510,000 | 1.36 | 13,877,410,000 | 708,964,643 | 3.750 | 2018-05-14 |
| 1620 | 2018-05-15 | 192,567,238 | 790,000 | 1.39 | 13,877,410,000 | 720,201,470 | 3.740 | 2018-05-11 |
| 1621 | 2018-05-14 | 191,777,238 | -474,000 | 1.38 | 13,877,410,000 | 723,000,187 | 3.770 | 2018-05-10 |
| 1622 | 2018-05-11 | 192,251,238 | -636,000 | 1.39 | 13,877,410,000 | 726,709,680 | 3.780 | 2018-05-09 |
| 1623 | 2018-05-10 | 192,887,238 | -1,002,000 | 1.39 | 13,877,410,000 | 732,971,504 | 3.800 | 2018-05-08 |
| 1624 | 2018-05-09 | 193,889,238 | 3,578,000 | 1.40 | 13,877,410,000 | 734,840,212 | 3.790 | 2018-05-07 |
| 1625 | 2018-05-08 | 190,311,238 | -742,000 | 1.37 | 13,877,410,000 | 711,764,030 | 3.740 | 2018-05-04 |
| 1626 | 2018-05-07 | 191,053,238 | -294,000 | 1.38 | 13,877,410,000 | 712,628,578 | 3.730 | 2018-05-03 |
| 1627 | 2018-05-04 | 191,347,238 | -990,000 | 1.38 | 13,877,410,000 | 721,379,087 | 3.770 | 2018-05-02 |
| 1628 | 2018-04-27 | 192,337,238 | 38,000 | 1.39 | 13,877,410,000 | 698,184,174 | 3.630 | 2018-04-25 |
| 1629 | 2018-04-26 | 192,299,238 | -28,000 | 1.39 | 13,877,410,000 | 705,738,203 | 3.670 | 2018-04-24 |
| 1630 | 2018-04-25 | 192,327,238 | -26,000 | 1.39 | 13,877,410,000 | 700,071,146 | 3.640 | 2018-04-23 |
| 1631 | 2018-04-24 | 192,353,238 | -282,000 | 1.39 | 13,877,410,000 | 702,089,319 | 3.650 | 2018-04-20 |
| 1632 | 2018-04-23 | 192,635,238 | -824,000 | 1.39 | 13,877,410,000 | 708,897,676 | 3.680 | 2018-04-19 |
| 1633 | 2018-04-20 | 193,459,238 | -1,824,000 | 1.39 | 13,877,410,000 | 690,649,480 | 3.570 | 2018-04-18 |
| 1634 | 2018-04-19 | 195,283,238 | -460,000 | 1.41 | 13,877,410,000 | 689,349,830 | 3.530 | 2018-04-17 |
| 1635 | 2018-04-18 | 195,743,238 | -3,224,000 | 1.41 | 13,877,410,000 | 696,845,927 | 3.560 | 2018-04-16 |
| 1636 | 2018-04-17 | 198,967,238 | 4,232,000 | 1.43 | 13,877,410,000 | 716,282,057 | 3.600 | 2018-04-13 |
| 1637 | 2018-04-16 | 194,735,238 | 596,000 | 1.40 | 13,877,410,000 | 695,204,800 | 3.570 | 2018-04-12 |
| 1638 | 2018-04-13 | 194,139,238 | -948,000 | 1.40 | 13,877,410,000 | 685,311,510 | 3.530 | 2018-04-11 |
| 1639 | 2018-04-12 | 195,087,238 | -1,622,000 | 1.41 | 13,877,410,000 | 688,657,950 | 3.530 | 2018-04-10 |
| 1640 | 2018-04-11 | 196,709,238 | -7,900,000 | 1.42 | 13,877,410,000 | 688,482,333 | 3.500 | 2018-04-09 |
| 1641 | 2018-04-04 | 204,609,238 | -4,148,000 | 1.47 | 13,877,410,000 | 707,947,963 | 3.460 | 2018-03-29 |
| 1642 | 2018-04-03 | 208,757,238 | -2,468,000 | 1.50 | 13,877,410,000 | 703,511,892 | 3.370 | 2018-03-28 |
| 1643 | 2018-03-29 | 211,225,238 | -1,732,000 | 1.52 | 13,877,410,000 | 713,941,304 | 3.380 | 2018-03-27 |
| 1644 | 2018-03-28 | 212,957,238 | -3,446,000 | 1.53 | 13,877,410,000 | 702,758,885 | 3.300 | 2018-03-26 |
| 1645 | 2018-03-27 | 216,403,238 | -864,000 | 1.56 | 13,877,410,000 | 707,638,588 | 3.270 | 2018-03-23 |
| 1646 | 2018-03-26 | 217,267,238 | 698,000 | 1.57 | 13,877,410,000 | 730,017,920 | 3.360 | 2018-03-22 |
| 1647 | 2018-03-23 | 216,569,238 | -498,000 | 1.56 | 13,877,410,000 | 729,838,332 | 3.370 | 2018-03-21 |
| 1648 | 2018-03-22 | 217,067,238 | 470,000 | 1.56 | 13,877,410,000 | 731,516,592 | 3.370 | 2018-03-20 |
| 1649 | 2018-03-21 | 216,597,238 | 1,216,000 | 1.56 | 13,877,410,000 | 732,098,664 | 3.380 | 2018-03-19 |
| 1650 | 2018-03-19 | 215,381,238 | 650,000 | 1.55 | 13,877,410,000 | 721,527,147 | 3.350 | 2018-03-15 |
| 1651 | 2018-03-16 | 214,731,238 | 190,000 | 1.55 | 13,877,410,000 | 725,791,584 | 3.380 | 2018-03-14 |
| 1652 | 2018-03-15 | 214,541,238 | -1,320,000 | 1.55 | 13,877,410,000 | 729,440,209 | 3.400 | 2018-03-13 |
| 1653 | 2018-03-14 | 215,861,238 | -32,000 | 1.56 | 13,877,410,000 | 744,721,271 | 3.450 | 2018-03-12 |
| 1654 | 2018-03-13 | 215,893,238 | 1,200,000 | 1.56 | 13,877,410,000 | 744,831,671 | 3.450 | 2018-03-09 |
| 1655 | 2018-03-12 | 214,693,238 | 920,000 | 1.55 | 13,877,410,000 | 727,810,077 | 3.390 | 2018-03-08 |
| 1656 | 2018-03-09 | 213,773,238 | -2,254,000 | 1.54 | 13,877,410,000 | 724,691,277 | 3.390 | 2018-03-07 |
| 1657 | 2018-03-08 | 216,027,238 | -1,920,000 | 1.56 | 13,877,410,000 | 734,492,609 | 3.400 | 2018-03-06 |
| 1658 | 2018-03-07 | 217,947,238 | -142,000 | 1.57 | 13,877,410,000 | 730,123,247 | 3.350 | 2018-03-05 |
| 1659 | 2018-03-06 | 218,089,238 | -542,000 | 1.57 | 13,877,410,000 | 745,865,194 | 3.420 | 2018-03-02 |
| 1660 | 2018-03-05 | 218,631,238 | 1,244,000 | 1.58 | 13,877,410,000 | 752,091,459 | 3.440 | 2018-03-01 |
| 1661 | 2018-03-02 | 217,387,238 | 1,010,000 | 1.57 | 13,877,410,000 | 749,985,971 | 3.450 | 2018-02-28 |
| 1662 | 2018-03-01 | 216,377,238 | 1,674,000 | 1.56 | 13,877,410,000 | 750,829,016 | 3.470 | 2018-02-27 |
| 1663 | 2018-02-28 | 214,703,238 | 1,512,000 | 1.55 | 13,877,410,000 | 742,873,203 | 3.460 | 2018-02-26 |
| 1664 | 2018-02-27 | 213,191,238 | 1,010,000 | 1.54 | 13,877,410,000 | 741,905,508 | 3.480 | 2018-02-23 |
| 1665 | 2018-02-26 | 212,181,238 | -2,526,000 | 1.53 | 13,877,410,000 | 734,147,083 | 3.460 | 2018-02-22 |
| 1666 | 2018-02-14 | 214,707,238 | 2,474,000 | 1.55 | 13,877,410,000 | 745,034,116 | 3.470 | 2018-02-12 |
| 1667 | 2018-02-13 | 212,233,238 | 1,890,000 | 1.53 | 13,877,410,000 | 747,060,998 | 3.520 | 2018-02-09 |
| 1668 | 2018-02-12 | 210,343,238 | 4,234,000 | 1.52 | 13,877,410,000 | 753,028,792 | 3.580 | 2018-02-08 |
| 1669 | 2018-02-09 | 206,109,238 | 6,202,000 | 1.49 | 13,877,410,000 | 752,298,719 | 3.650 | 2018-02-07 |
| 1670 | 2018-02-08 | 199,907,238 | 910,000 | 1.44 | 13,877,410,000 | 743,654,925 | 3.720 | 2018-02-06 |
| 1671 | 2018-02-07 | 198,997,238 | -998,000 | 1.43 | 13,877,410,000 | 762,159,422 | 3.830 | 2018-02-05 |
| 1672 | 2018-02-06 | 199,995,238 | 3,478,000 | 1.44 | 13,877,410,000 | 769,981,666 | 3.850 | 2018-02-02 |
| 1673 | 2018-02-05 | 196,517,238 | 4,702,000 | 1.42 | 13,877,410,000 | 754,626,194 | 3.840 | 2018-02-01 |
| 1674 | 2018-02-02 | 191,815,238 | 2,416,000 | 1.38 | 13,877,410,000 | 742,324,971 | 3.870 | 2018-01-31 |
| 1675 | 2018-02-01 | 189,399,238 | 3,884,000 | 1.36 | 13,877,410,000 | 727,293,074 | 3.840 | 2018-01-30 |
| 1676 | 2018-01-31 | 185,515,238 | 5,062,000 | 1.34 | 13,877,410,000 | 723,509,428 | 3.900 | 2018-01-29 |
| 1677 | 2018-01-30 | 180,453,238 | 3,168,000 | 1.30 | 13,877,410,000 | 703,767,628 | 3.900 | 2018-01-26 |
| 1678 | 2018-01-29 | 177,285,238 | 13,292,000 | 1.28 | 13,877,410,000 | 694,958,133 | 3.920 | 2018-01-25 |
| 1679 | 2018-01-26 | 163,993,238 | -508,000 | 1.18 | 13,877,410,000 | 636,293,763 | 3.880 | 2018-01-24 |
| 1680 | 2018-01-25 | 164,501,238 | -984,000 | 1.19 | 13,877,410,000 | 625,104,704 | 3.800 | 2018-01-23 |
| 1681 | 2018-01-24 | 165,485,238 | 948,000 | 1.19 | 13,877,410,000 | 630,498,757 | 3.810 | 2018-01-22 |
| 1682 | 2018-01-23 | 164,537,238 | 2,936,000 | 1.19 | 13,877,410,000 | 625,241,504 | 3.800 | 2018-01-19 |
| 1683 | 2018-01-22 | 161,601,238 | 2,286,000 | 1.16 | 13,877,410,000 | 617,316,729 | 3.820 | 2018-01-18 |
| 1684 | 2018-01-19 | 159,315,238 | 628,000 | 1.15 | 13,877,410,000 | 602,211,600 | 3.780 | 2018-01-17 |
| 1685 | 2018-01-18 | 158,687,238 | 322,000 | 1.14 | 13,877,410,000 | 596,664,015 | 3.760 | 2018-01-16 |
| 1686 | 2018-01-17 | 158,365,238 | 364,000 | 1.14 | 13,877,410,000 | 592,285,990 | 3.740 | 2018-01-15 |
| 1687 | 2018-01-16 | 158,001,238 | 266,000 | 1.14 | 13,877,410,000 | 590,924,630 | 3.740 | 2018-01-12 |
| 1688 | 2018-01-15 | 157,735,238 | -6,936,000 | 1.14 | 13,877,410,000 | 589,929,790 | 3.740 | 2018-01-11 |
| 1689 | 2018-01-12 | 164,671,238 | 964,000 | 1.19 | 13,877,410,000 | 619,163,855 | 3.760 | 2018-01-10 |
| 1690 | 2018-01-11 | 163,707,238 | -8,010,000 | 1.18 | 13,877,410,000 | 620,450,432 | 3.790 | 2018-01-09 |
| 1691 | 2018-01-10 | 171,717,238 | -58,164,000 | 1.24 | 13,877,410,000 | 642,222,470 | 3.740 | 2018-01-08 |
| 1692 | 2018-01-09 | 229,881,238 | 1,182,000 | 1.66 | 13,877,410,000 | 857,457,018 | 3.730 | 2018-01-05 |
| 1693 | 2018-01-08 | 228,699,238 | 2,080,000 | 1.65 | 13,877,410,000 | 846,187,181 | 3.700 | 2018-01-04 |
| 1694 | 2018-01-05 | 226,619,238 | 8,598,000 | 1.63 | 13,877,410,000 | 845,289,758 | 3.730 | 2018-01-03 |
| 1695 | 2018-01-04 | 218,021,238 | -162,000 | 1.57 | 13,877,410,000 | 819,759,855 | 3.760 | 2018-01-02 |
| 1696 | 2018-01-03 | 218,183,238 | 650,000 | 1.57 | 13,877,410,000 | 811,641,645 | 3.720 | 2017-12-29 |
| 1697 | 2018-01-02 | 217,533,238 | 58,000 | 1.57 | 13,877,410,000 | 802,697,648 | 3.690 | 2017-12-28 |
| 1698 | 2017-12-29 | 217,475,238 | 400,000 | 1.57 | 13,877,410,000 | 804,658,381 | 3.700 | 2017-12-27 |
| 1699 | 2017-12-28 | 217,075,238 | 502,000 | 1.56 | 13,877,410,000 | 814,032,143 | 3.750 | 2017-12-22 |
| 1700 | 2017-12-27 | 216,573,238 | -1,090,000 | 1.56 | 13,877,410,000 | 807,818,178 | 3.730 | 2017-12-21 |
| 1701 | 2017-12-22 | 217,663,238 | -1,314,000 | 1.57 | 13,877,410,000 | 814,060,510 | 3.740 | 2017-12-20 |
| 1702 | 2017-12-21 | 218,977,238 | -1,060,000 | 1.58 | 13,877,410,000 | 818,974,870 | 3.740 | 2017-12-19 |
| 1703 | 2017-12-20 | 220,037,238 | -712,000 | 1.59 | 13,877,410,000 | 829,540,387 | 3.770 | 2017-12-18 |
| 1704 | 2017-12-19 | 220,749,238 | 892,000 | 1.59 | 13,877,410,000 | 843,262,089 | 3.820 | 2017-12-15 |
| 1705 | 2017-12-18 | 219,857,238 | -464,000 | 1.58 | 13,877,410,000 | 839,854,649 | 3.820 | 2017-12-14 |
| 1706 | 2017-12-15 | 220,321,238 | -44,000 | 1.59 | 13,877,410,000 | 837,220,704 | 3.800 | 2017-12-13 |
| 1707 | 2017-12-14 | 220,365,238 | 272,000 | 1.59 | 13,877,410,000 | 828,573,295 | 3.760 | 2017-12-12 |
| 1708 | 2017-12-13 | 220,093,238 | -28,000 | 1.59 | 13,877,410,000 | 829,751,507 | 3.770 | 2017-12-11 |
| 1709 | 2017-12-12 | 220,121,238 | -174,000 | 1.59 | 13,877,410,000 | 825,454,643 | 3.750 | 2017-12-08 |
| 1710 | 2017-12-11 | 220,295,238 | -10,836,000 | 1.59 | 13,877,410,000 | 823,904,190 | 3.740 | 2017-12-07 |
| 1711 | 2017-12-08 | 231,131,238 | -1,316,000 | 1.67 | 13,877,410,000 | 889,855,266 | 3.850 | 2017-12-06 |
| 1712 | 2017-12-07 | 232,447,238 | -6,800,000 | 1.68 | 13,877,410,000 | 897,246,339 | 3.860 | 2017-12-05 |
| 1713 | 2017-12-06 | 239,247,238 | 70,000 | 1.72 | 13,877,410,000 | 928,279,283 | 3.880 | 2017-12-04 |
| 1714 | 2017-12-05 | 239,177,238 | -9,604,000 | 1.72 | 13,877,410,000 | 908,873,504 | 3.800 | 2017-12-01 |
| 1715 | 2017-12-04 | 248,781,238 | -2,244,000 | 1.79 | 13,877,410,000 | 942,880,892 | 3.790 | 2017-11-30 |
| 1716 | 2017-12-01 | 251,025,238 | 310,000 | 1.81 | 13,877,410,000 | 948,875,400 | 3.780 | 2017-11-29 |
| 1717 | 2017-11-30 | 250,715,238 | -1,784,000 | 1.81 | 13,877,410,000 | 950,210,752 | 3.790 | 2017-11-28 |
| 1718 | 2017-11-29 | 252,499,238 | -5,154,000 | 1.82 | 13,877,410,000 | 956,972,112 | 3.790 | 2017-11-27 |
| 1719 | 2017-11-28 | 257,653,238 | 762,000 | 1.86 | 13,877,410,000 | 981,658,837 | 3.810 | 2017-11-24 |
| 1720 | 2017-11-27 | 256,891,238 | 38,000 | 1.85 | 13,877,410,000 | 976,186,704 | 3.800 | 2017-11-23 |
| 1721 | 2017-11-24 | 256,853,238 | 48,000 | 1.85 | 13,877,410,000 | 981,179,369 | 3.820 | 2017-11-22 |
| 1722 | 2017-11-23 | 256,805,238 | 606,000 | 1.85 | 13,877,410,000 | 975,859,904 | 3.800 | 2017-11-21 |
| 1723 | 2017-11-22 | 256,199,238 | 34,000 | 1.85 | 13,877,410,000 | 976,119,097 | 3.810 | 2017-11-20 |
| 1724 | 2017-11-21 | 256,165,238 | -6,384,000 | 1.85 | 13,877,410,000 | 986,236,166 | 3.850 | 2017-11-17 |
| 1725 | 2017-11-20 | 262,549,238 | -5,438,000 | 1.89 | 13,877,410,000 | 984,559,643 | 3.750 | 2017-11-16 |
| 1726 | 2017-11-17 | 267,987,238 | -2,018,000 | 1.93 | 13,877,410,000 | 1,012,991,760 | 3.780 | 2017-11-15 |
| 1727 | 2017-11-16 | 270,005,238 | 832,000 | 1.95 | 13,877,410,000 | 1,028,719,957 | 3.810 | 2017-11-14 |
| 1728 | 2017-11-15 | 269,173,238 | 32,978,000 | 1.94 | 13,877,410,000 | 1,044,392,163 | 3.880 | 2017-11-13 |
| 1729 | 2017-11-14 | 236,195,238 | -4,206,000 | 1.70 | 13,877,410,000 | 918,799,476 | 3.890 | 2017-11-10 |
| 1730 | 2017-11-13 | 240,401,238 | 286,000 | 1.73 | 13,877,410,000 | 932,756,803 | 3.880 | 2017-11-09 |
| 1731 | 2017-11-10 | 240,115,238 | -1,516,000 | 1.73 | 13,877,410,000 | 931,647,123 | 3.880 | 2017-11-08 |
| 1732 | 2017-11-09 | 241,631,238 | -238,000 | 1.74 | 13,877,410,000 | 939,945,516 | 3.890 | 2017-11-07 |
| 1733 | 2017-11-08 | 241,869,238 | 1,732,000 | 1.74 | 13,877,410,000 | 933,615,259 | 3.860 | 2017-11-06 |
| 1734 | 2017-11-07 | 240,137,238 | 216,000 | 1.73 | 13,877,410,000 | 938,936,601 | 3.910 | 2017-11-03 |
| 1735 | 2017-11-06 | 239,921,238 | -516,000 | 1.73 | 13,877,410,000 | 942,890,465 | 3.930 | 2017-11-02 |
| 1736 | 2017-11-03 | 240,437,238 | -22,000 | 1.73 | 13,877,410,000 | 940,109,601 | 3.910 | 2017-11-01 |
| 1737 | 2017-11-02 | 240,459,238 | -664,000 | 1.73 | 13,877,410,000 | 940,195,621 | 3.910 | 2017-10-31 |
| 1738 | 2017-11-01 | 241,123,238 | -1,930,000 | 1.74 | 13,877,410,000 | 940,380,628 | 3.900 | 2017-10-30 |
| 1739 | 2017-10-31 | 243,053,238 | -46,000 | 1.75 | 13,877,410,000 | 962,490,822 | 3.960 | 2017-10-27 |
| 1740 | 2017-10-30 | 243,099,238 | 384,000 | 1.75 | 13,877,410,000 | 960,241,990 | 3.950 | 2017-10-26 |
| 1741 | 2017-10-27 | 242,715,238 | -1,866,000 | 1.75 | 13,877,410,000 | 973,288,104 | 4.010 | 2017-10-25 |
| 1742 | 2017-10-26 | 244,581,238 | -7,908,000 | 1.76 | 13,877,410,000 | 970,987,515 | 3.970 | 2017-10-24 |
| 1743 | 2017-10-25 | 252,489,238 | -6,600,000 | 1.82 | 13,877,410,000 | 1,007,432,060 | 3.990 | 2017-10-23 |
| 1744 | 2017-10-24 | 259,089,238 | -6,372,000 | 1.87 | 13,877,410,000 | 1,041,538,737 | 4.020 | 2017-10-20 |
| 1745 | 2017-10-23 | 265,461,238 | -12,498,000 | 1.91 | 13,877,410,000 | 1,061,844,952 | 4.000 | 2017-10-19 |
| 1746 | 2017-10-20 | 277,959,238 | -13,000,000 | 2.00 | 13,877,410,000 | 1,131,294,099 | 4.070 | 2017-10-18 |
| 1747 | 2017-10-19 | 290,959,238 | -13,044,000 | 2.10 | 13,877,410,000 | 1,187,113,691 | 4.080 | 2017-10-17 |
| 1748 | 2017-10-18 | 304,003,238 | -12,576,000 | 2.19 | 13,877,410,000 | 1,255,533,373 | 4.130 | 2017-10-16 |
| 1749 | 2017-10-17 | 316,579,238 | -13,984,000 | 2.28 | 13,877,410,000 | 1,313,803,838 | 4.150 | 2017-10-13 |
| 1750 | 2017-10-16 | 330,563,238 | -13,952,000 | 2.38 | 13,877,410,000 | 1,358,614,908 | 4.110 | 2017-10-12 |
| 1751 | 2017-10-13 | 344,515,238 | -14,274,000 | 2.48 | 13,877,410,000 | 1,412,512,476 | 4.100 | 2017-10-11 |
| 1752 | 2017-10-12 | 358,789,238 | -16,142,000 | 2.59 | 13,877,410,000 | 1,506,914,800 | 4.200 | 2017-10-10 |
| 1753 | 2017-10-11 | 374,931,238 | -6,400,000 | 2.70 | 13,877,410,000 | 1,503,474,264 | 4.010 | 2017-10-09 |
| 1754 | 2017-09-29 | 381,331,238 | -2,742,000 | 2.75 | 13,877,410,000 | 1,487,191,828 | 3.900 | 2017-09-27 |
| 1755 | 2017-09-28 | 384,073,238 | 410,000 | 2.77 | 13,877,410,000 | 1,501,726,361 | 3.910 | 2017-09-26 |
| 1756 | 2017-09-27 | 383,663,238 | -228,000 | 2.76 | 13,877,410,000 | 1,480,940,099 | 3.860 | 2017-09-25 |
| 1757 | 2017-09-26 | 383,891,238 | 1,528,000 | 2.77 | 13,877,410,000 | 1,493,336,916 | 3.890 | 2017-09-22 |
| 1758 | 2017-09-25 | 382,363,238 | 2,676,000 | 2.76 | 13,877,410,000 | 1,483,569,363 | 3.880 | 2017-09-21 |
| 1759 | 2017-09-22 | 379,687,238 | -560,000 | 2.74 | 13,877,410,000 | 1,484,577,101 | 3.910 | 2017-09-20 |
| 1760 | 2017-09-21 | 380,247,238 | 1,234,000 | 2.74 | 13,877,410,000 | 1,490,569,173 | 3.920 | 2017-09-19 |
| 1761 | 2017-09-20 | 379,013,238 | -306,000 | 2.73 | 13,877,410,000 | 1,500,892,422 | 3.960 | 2017-09-18 |
| 1762 | 2017-09-19 | 379,319,238 | -448,000 | 2.73 | 13,877,410,000 | 1,494,517,798 | 3.940 | 2017-09-15 |
| 1763 | 2017-09-18 | 379,767,238 | 252,000 | 2.74 | 13,877,410,000 | 1,511,473,607 | 3.980 | 2017-09-14 |
| 1764 | 2017-09-15 | 379,515,238 | -4,028,000 | 2.73 | 13,877,410,000 | 1,499,085,190 | 3.950 | 2017-09-13 |
| 1765 | 2017-09-14 | 383,543,238 | -3,880,000 | 2.76 | 13,877,410,000 | 1,553,350,114 | 4.050 | 2017-09-12 |
| 1766 | 2017-09-13 | 387,423,238 | -420,000 | 2.79 | 13,877,410,000 | 1,572,938,346 | 4.060 | 2017-09-11 |
| 1767 | 2017-09-12 | 387,843,238 | -88,000 | 2.79 | 13,877,410,000 | 1,563,008,249 | 4.030 | 2017-09-08 |
| 1768 | 2017-09-11 | 387,931,238 | -50,000 | 2.80 | 13,877,410,000 | 1,559,483,577 | 4.020 | 2017-09-07 |
| 1769 | 2017-09-08 | 387,981,238 | 934,000 | 2.80 | 13,877,410,000 | 1,563,564,389 | 4.030 | 2017-09-06 |
| 1770 | 2017-09-07 | 387,047,238 | -426,000 | 2.79 | 13,877,410,000 | 1,571,411,786 | 4.060 | 2017-09-05 |
| 1771 | 2017-09-06 | 387,473,238 | -2,007,403 | 2.79 | 13,877,410,000 | 1,573,141,346 | 4.060 | 2017-09-04 |
| 1772 | 2017-09-05 | 389,480,641 | 38,000 | 2.81 | 13,877,410,000 | 1,592,975,822 | 4.090 | 2017-09-01 |
| 1773 | 2017-09-04 | 389,442,641 | -634,000 | 2.81 | 13,877,410,000 | 1,565,559,417 | 4.020 | 2017-08-31 |
| 1774 | 2017-09-01 | 390,076,641 | -192,000 | 2.81 | 13,877,410,000 | 1,564,207,330 | 4.010 | 2017-08-30 |
| 1775 | 2017-08-31 | 390,268,641 | -1,688,000 | 2.81 | 13,877,410,000 | 1,545,463,818 | 3.960 | 2017-08-29 |
| 1776 | 2017-08-30 | 391,956,641 | -1,282,000 | 2.82 | 13,877,410,000 | 1,520,791,767 | 3.880 | 2017-08-28 |
| 1777 | 2017-08-29 | 393,238,641 | -1,102,000 | 2.83 | 13,877,410,000 | 1,498,239,222 | 3.810 | 2017-08-25 |
| 1778 | 2017-08-28 | 394,340,641 | -2,950,000 | 2.84 | 13,877,410,000 | 1,494,551,029 | 3.790 | 2017-08-24 |
| 1779 | 2017-08-25 | 397,290,641 | -896,000 | 2.86 | 13,877,410,000 | 1,501,758,623 | 3.780 | 2017-08-22 |
| 1780 | 2017-08-24 | 398,186,641 | -2,716,000 | 2.87 | 13,877,410,000 | 1,497,181,770 | 3.760 | 2017-08-21 |
| 1781 | 2017-08-22 | 400,902,641 | 70,000 | 2.89 | 13,877,410,000 | 1,491,357,825 | 3.720 | 2017-08-18 |
| 1782 | 2017-08-21 | 400,832,641 | 574,000 | 2.89 | 13,877,410,000 | 1,491,097,425 | 3.720 | 2017-08-17 |
| 1783 | 2017-08-18 | 400,258,641 | -830,000 | 2.88 | 13,877,410,000 | 1,496,967,317 | 3.740 | 2017-08-16 |
| 1784 | 2017-08-17 | 401,088,641 | -1,284,000 | 2.89 | 13,877,410,000 | 1,508,093,290 | 3.760 | 2017-08-15 |
| 1785 | 2017-08-16 | 402,372,641 | -1,644,000 | 2.90 | 13,877,410,000 | 1,529,016,036 | 3.800 | 2017-08-14 |
| 1786 | 2017-08-15 | 404,016,641 | -2,692,000 | 2.91 | 13,877,410,000 | 1,527,182,903 | 3.780 | 2017-08-11 |
| 1787 | 2017-08-14 | 406,708,641 | -2,246,000 | 2.93 | 13,877,410,000 | 1,541,425,749 | 3.790 | 2017-08-10 |
| 1788 | 2017-08-11 | 408,954,641 | 1,920,000 | 2.95 | 13,877,410,000 | 1,537,669,450 | 3.760 | 2017-08-09 |
| 1789 | 2017-08-10 | 407,034,641 | 5,608,000 | 2.93 | 13,877,410,000 | 1,530,450,250 | 3.760 | 2017-08-08 |
| 1790 | 2017-08-09 | 401,426,641 | 2,986,000 | 2.89 | 13,877,410,000 | 1,497,321,371 | 3.730 | 2017-08-07 |
| 1791 | 2017-08-08 | 398,440,641 | 2,338,000 | 2.87 | 13,877,410,000 | 1,478,214,778 | 3.710 | 2017-08-04 |
| 1792 | 2017-08-07 | 396,102,641 | 7,158,000 | 2.85 | 13,877,410,000 | 1,461,618,745 | 3.690 | 2017-08-03 |
| 1793 | 2017-08-04 | 388,944,641 | -2,690,000 | 2.80 | 13,877,410,000 | 1,427,426,832 | 3.670 | 2017-08-02 |
| 1794 | 2017-08-03 | 391,634,641 | -3,470,000 | 2.82 | 13,877,410,000 | 1,441,215,479 | 3.680 | 2017-08-01 |
| 1795 | 2017-08-02 | 395,104,641 | 1,890,000 | 2.85 | 13,877,410,000 | 1,469,789,265 | 3.720 | 2017-07-31 |
| 1796 | 2017-08-01 | 393,214,641 | 80,000 | 2.83 | 13,877,410,000 | 1,462,758,465 | 3.720 | 2017-07-28 |
| 1797 | 2017-07-31 | 393,134,641 | 3,630,000 | 2.83 | 13,877,410,000 | 1,466,392,211 | 3.730 | 2017-07-27 |
| 1798 | 2017-07-28 | 389,504,641 | 5,434,000 | 2.81 | 13,877,410,000 | 1,448,957,265 | 3.720 | 2017-07-26 |
| 1799 | 2017-07-27 | 384,070,641 | 146,000 | 2.77 | 13,877,410,000 | 1,424,902,078 | 3.710 | 2017-07-25 |
| 1800 | 2017-07-26 | 383,924,641 | -534,000 | 2.77 | 13,877,410,000 | 1,439,717,404 | 3.750 | 2017-07-24 |
| 1801 | 2017-07-25 | 384,458,641 | -292,000 | 2.77 | 13,877,410,000 | 1,441,719,904 | 3.750 | 2017-07-21 |
| 1802 | 2017-07-24 | 384,750,641 | -380,000 | 2.77 | 13,877,410,000 | 1,431,272,385 | 3.720 | 2017-07-20 |
| 1803 | 2017-07-21 | 385,130,641 | -636,000 | 2.78 | 13,877,410,000 | 1,444,239,904 | 3.750 | 2017-07-19 |
| 1804 | 2017-07-20 | 385,766,641 | -682,000 | 2.78 | 13,877,410,000 | 1,438,909,571 | 3.730 | 2017-07-18 |
| 1805 | 2017-07-19 | 386,448,641 | -202,000 | 2.78 | 13,877,410,000 | 1,433,724,458 | 3.710 | 2017-07-17 |
| 1806 | 2017-07-18 | 386,650,641 | -1,094,000 | 2.79 | 13,877,410,000 | 1,438,340,385 | 3.720 | 2017-07-14 |
| 1807 | 2017-07-17 | 387,744,641 | -8,688,000 | 2.79 | 13,877,410,000 | 1,430,777,725 | 3.690 | 2017-07-13 |
| 1808 | 2017-07-14 | 396,432,641 | 720,000 | 2.86 | 13,877,410,000 | 1,443,014,813 | 3.640 | 2017-07-12 |
| 1809 | 2017-07-13 | 395,712,641 | 452,000 | 2.85 | 13,877,410,000 | 1,444,351,140 | 3.650 | 2017-07-11 |
| 1810 | 2017-07-12 | 395,260,641 | 562,000 | 2.85 | 13,877,410,000 | 1,438,748,733 | 3.640 | 2017-07-10 |
| 1811 | 2017-07-11 | 394,698,641 | 320,000 | 2.84 | 13,877,410,000 | 1,436,703,053 | 3.640 | 2017-07-07 |
| 1812 | 2017-07-10 | 394,378,641 | 1,666,000 | 2.84 | 13,877,410,000 | 1,443,425,826 | 3.660 | 2017-07-06 |
| 1813 | 2017-07-07 | 392,712,641 | 970,000 | 2.83 | 13,877,410,000 | 1,437,328,266 | 3.660 | 2017-07-05 |
| 1814 | 2017-07-06 | 391,742,641 | -456,000 | 2.82 | 13,877,410,000 | 1,441,612,919 | 3.680 | 2017-07-04 |
| 1815 | 2017-07-05 | 392,198,641 | -8,662,000 | 2.83 | 13,877,410,000 | 1,447,212,985 | 3.690 | 2017-07-03 |
| 1816 | 2017-07-04 | 400,860,641 | -7,562,000 | 2.89 | 13,877,410,000 | 1,487,192,978 | 3.710 | 2017-06-30 |
| 1817 | 2017-07-03 | 408,422,641 | 350,000 | 2.94 | 13,877,410,000 | 1,531,584,904 | 3.750 | 2017-06-29 |
| 1818 | 2017-06-30 | 408,072,641 | -792,000 | 2.94 | 13,877,410,000 | 1,530,272,404 | 3.750 | 2017-06-28 |
| 1819 | 2017-06-29 | 408,864,641 | -1,819,359 | 2.95 | 13,877,410,000 | 1,537,331,050 | 3.760 | 2017-06-27 |
| 1820 | 2017-06-28 | 410,684,000 | -714,000 | 2.96 | 13,877,410,000 | 1,548,278,680 | 3.770 | 2017-06-26 |
| 1821 | 2017-06-27 | 411,398,000 | -3,644,000 | 2.96 | 13,877,410,000 | 1,550,970,460 | 3.770 | 2017-06-23 |
| 1822 | 2017-06-26 | 415,042,000 | -982,000 | 2.99 | 13,877,410,000 | 1,564,708,340 | 3.770 | 2017-06-22 |
| 1823 | 2017-06-23 | 416,024,000 | -2,570,000 | 3.00 | 13,877,410,000 | 1,551,769,520 | 3.730 | 2017-06-21 |
| 1824 | 2017-06-22 | 418,594,000 | -1,610,000 | 3.02 | 13,877,410,000 | 1,578,099,380 | 3.770 | 2017-06-20 |
| 1825 | 2017-06-21 | 420,204,000 | -1,680,000 | 3.03 | 13,877,410,000 | 1,588,371,120 | 3.780 | 2017-06-19 |
| 1826 | 2017-06-20 | 421,884,000 | 68,000 | 3.04 | 13,877,410,000 | 1,590,502,680 | 3.770 | 2017-06-16 |
| 1827 | 2017-06-19 | 421,816,000 | -3,894,000 | 3.04 | 13,877,410,000 | 1,573,373,680 | 3.730 | 2017-06-15 |
| 1828 | 2017-06-16 | 425,710,000 | -1,178,000 | 3.07 | 13,877,410,000 | 1,596,412,500 | 3.750 | 2017-06-14 |
| 1829 | 2017-06-15 | 426,888,000 | -2,948,000 | 3.08 | 13,877,410,000 | 1,600,830,000 | 3.750 | 2017-06-13 |
| 1830 | 2017-06-14 | 429,836,000 | 752,000 | 3.10 | 13,877,410,000 | 1,607,586,640 | 3.740 | 2017-06-12 |
| 1831 | 2017-06-13 | 429,084,000 | -102,000 | 3.09 | 13,877,410,000 | 1,617,646,680 | 3.770 | 2017-06-09 |
| 1832 | 2017-06-12 | 429,186,000 | 1,094,000 | 3.09 | 13,877,410,000 | 1,635,198,660 | 3.810 | 2017-06-08 |
| 1833 | 2017-06-09 | 428,092,000 | 7,310,000 | 3.08 | 13,877,410,000 | 1,643,873,280 | 3.840 | 2017-06-07 |
| 1834 | 2017-06-08 | 420,782,000 | -88,000 | 3.03 | 13,877,410,000 | 1,603,179,420 | 3.810 | 2017-06-06 |
| 1835 | 2017-06-07 | 420,870,000 | -274,000 | 3.03 | 13,877,410,000 | 1,607,723,400 | 3.820 | 2017-06-05 |
| 1836 | 2017-06-06 | 421,144,000 | -636,000 | 3.03 | 13,877,410,000 | 1,621,404,400 | 3.850 | 2017-06-02 |
| 1837 | 2017-06-05 | 421,780,000 | -876,000 | 3.04 | 13,877,410,000 | 1,615,417,400 | 3.830 | 2017-06-01 |
| 1838 | 2017-06-02 | 422,656,000 | -4,508,000 | 3.05 | 13,877,410,000 | 1,635,678,720 | 3.870 | 2017-05-31 |
| 1839 | 2017-05-26 | 427,164,000 | 3,102,000 | 3.08 | 13,877,410,000 | 1,648,853,040 | 3.860 | 2017-05-24 |
| 1840 | 2017-05-25 | 424,062,000 | 304,000 | 3.06 | 13,877,410,000 | 1,619,916,840 | 3.820 | 2017-05-23 |
| 1841 | 2017-05-24 | 423,758,000 | -1,496,000 | 3.05 | 13,877,410,000 | 1,610,280,400 | 3.800 | 2017-05-22 |
| 1842 | 2017-05-23 | 425,254,000 | -1,516,000 | 3.06 | 13,877,410,000 | 1,603,207,580 | 3.770 | 2017-05-19 |
| 1843 | 2017-05-22 | 426,770,000 | -852,000 | 3.08 | 13,877,410,000 | 1,617,458,300 | 3.790 | 2017-05-18 |
| 1844 | 2017-05-19 | 427,622,000 | 1,458,000 | 3.08 | 13,877,410,000 | 1,646,344,700 | 3.850 | 2017-05-17 |
| 1845 | 2017-05-18 | 426,164,000 | 106,000 | 3.07 | 13,877,410,000 | 1,636,469,760 | 3.840 | 2017-05-16 |
| 1846 | 2017-05-17 | 426,058,000 | -382,000 | 3.07 | 13,877,410,000 | 1,631,802,140 | 3.830 | 2017-05-15 |
| 1847 | 2017-05-16 | 426,440,000 | -334,000 | 3.07 | 13,877,410,000 | 1,620,472,000 | 3.800 | 2017-05-12 |
| 1848 | 2017-05-15 | 426,774,000 | -1,278,000 | 3.08 | 13,877,410,000 | 1,621,741,200 | 3.800 | 2017-05-11 |
| 1849 | 2017-05-12 | 428,052,000 | -722,000 | 3.08 | 13,877,410,000 | 1,622,317,080 | 3.790 | 2017-05-10 |
| 1850 | 2017-05-11 | 428,774,000 | -1,082,000 | 3.09 | 13,877,410,000 | 1,620,765,720 | 3.780 | 2017-05-09 |
| 1851 | 2017-05-10 | 429,856,000 | -318,000 | 3.10 | 13,877,410,000 | 1,599,064,320 | 3.720 | 2017-05-08 |
| 1852 | 2017-05-09 | 430,174,000 | -460,000 | 3.10 | 13,877,410,000 | 1,595,945,540 | 3.710 | 2017-05-05 |
| 1853 | 2017-05-08 | 430,634,000 | -216,000 | 3.10 | 13,877,410,000 | 1,606,264,820 | 3.730 | 2017-05-04 |
| 1854 | 2017-05-05 | 430,850,000 | 234,000 | 3.10 | 13,877,410,000 | 1,624,304,500 | 3.770 | 2017-05-02 |
| 1855 | 2017-05-04 | 430,616,000 | 6,000 | 3.10 | 13,877,410,000 | 1,636,340,800 | 3.800 | 2017-04-28 |
| 1856 | 2017-05-02 | 430,610,000 | 576,000 | 3.10 | 13,877,410,000 | 1,649,236,300 | 3.830 | 2017-04-27 |
| 1857 | 2017-04-28 | 430,034,000 | 198,000 | 3.10 | 13,877,410,000 | 1,647,030,220 | 3.830 | 2017-04-26 |
| 1858 | 2017-04-27 | 429,836,000 | -34,000 | 3.10 | 13,877,410,000 | 1,650,570,240 | 3.840 | 2017-04-25 |
| 1859 | 2017-04-26 | 429,870,000 | -886,000 | 3.10 | 13,877,410,000 | 1,642,103,400 | 3.820 | 2017-04-24 |
| 1860 | 2017-04-25 | 430,756,000 | -152,000 | 3.10 | 13,877,410,000 | 1,641,180,360 | 3.810 | 2017-04-21 |
| 1861 | 2017-04-24 | 430,908,000 | -136,000 | 3.11 | 13,877,410,000 | 1,654,686,720 | 3.840 | 2017-04-20 |
| 1862 | 2017-04-21 | 431,044,000 | -1,288,000 | 3.11 | 13,877,410,000 | 1,646,588,080 | 3.820 | 2017-04-19 |
| 1863 | 2017-04-20 | 432,332,000 | -1,576,000 | 3.12 | 13,877,410,000 | 1,677,448,160 | 3.880 | 2017-04-18 |
| 1864 | 2017-04-19 | 433,908,000 | -110,000 | 3.13 | 13,877,410,000 | 1,700,919,360 | 3.920 | 2017-04-13 |
| 1865 | 2017-04-18 | 434,018,000 | -336,000 | 3.13 | 13,877,410,000 | 1,679,649,660 | 3.870 | 2017-04-12 |
| 1866 | 2017-04-13 | 434,354,000 | -274,000 | 3.13 | 13,877,410,000 | 1,680,949,980 | 3.870 | 2017-04-11 |
| 1867 | 2017-04-12 | 434,628,000 | -342,000 | 3.13 | 13,877,410,000 | 1,682,010,360 | 3.870 | 2017-04-10 |
| 1868 | 2017-04-11 | 434,970,000 | -5,888,000 | 3.13 | 13,877,410,000 | 1,687,683,600 | 3.880 | 2017-04-07 |
| 1869 | 2017-04-10 | 440,858,000 | 15,052,000 | 3.18 | 13,877,410,000 | 1,697,303,300 | 3.850 | 2017-04-06 |
| 1870 | 2017-04-07 | 425,806,000 | 12,356,000 | 3.07 | 13,877,410,000 | 1,664,901,460 | 3.910 | 2017-04-05 |
| 1871 | 2017-03-31 | 413,450,000 | 13,328,000 | 2.98 | 13,877,410,000 | 1,562,841,000 | 3.780 | 2017-03-29 |
| 1872 | 2017-03-30 | 400,122,000 | 11,618,000 | 2.88 | 13,877,410,000 | 1,496,456,280 | 3.740 | 2017-03-28 |
| 1873 | 2017-03-29 | 388,504,000 | 11,286,000 | 2.80 | 13,877,410,000 | 1,449,119,920 | 3.730 | 2017-03-27 |
| 1874 | 2017-03-28 | 377,218,000 | 5,710,000 | 2.72 | 13,877,410,000 | 1,410,795,320 | 3.740 | 2017-03-24 |
| 1875 | 2017-03-27 | 371,508,000 | -120,000 | 2.68 | 13,877,410,000 | 1,385,724,840 | 3.730 | 2017-03-23 |
| 1876 | 2017-03-24 | 371,628,000 | 12,548,000 | 2.68 | 13,877,410,000 | 1,393,605,000 | 3.750 | 2017-03-22 |
| 1877 | 2017-03-23 | 359,080,000 | 18,012,000 | 2.59 | 13,877,410,000 | 1,357,322,400 | 3.780 | 2017-03-21 |
| 1878 | 2017-03-22 | 341,068,000 | 16,222,000 | 2.46 | 13,877,410,000 | 1,302,879,760 | 3.820 | 2017-03-20 |
| 1879 | 2017-03-21 | 324,846,000 | 20,394,000 | 2.34 | 13,877,410,000 | 1,234,414,800 | 3.800 | 2017-03-17 |
| 1880 | 2017-03-20 | 304,452,000 | -728,000 | 2.19 | 13,877,410,000 | 1,114,294,320 | 3.660 | 2017-03-16 |
| 1881 | 2017-03-17 | 305,180,000 | -7,278,000 | 2.20 | 13,877,410,000 | 1,089,492,600 | 3.570 | 2017-03-15 |
| 1882 | 2017-03-16 | 312,458,000 | -5,850,000 | 2.25 | 13,877,410,000 | 1,121,724,220 | 3.590 | 2017-03-14 |
| 1883 | 2017-03-15 | 318,308,000 | -3,504,000 | 2.29 | 13,877,410,000 | 1,145,908,800 | 3.600 | 2017-03-13 |
| 1884 | 2017-03-14 | 321,812,000 | 34,000 | 2.32 | 13,877,410,000 | 1,152,086,960 | 3.580 | 2017-03-10 |
| 1885 | 2017-03-13 | 321,778,000 | -300,000 | 2.32 | 13,877,410,000 | 1,151,965,240 | 3.580 | 2017-03-09 |
| 1886 | 2017-03-10 | 322,078,000 | -720,000 | 2.32 | 13,877,410,000 | 1,159,480,800 | 3.600 | 2017-03-08 |
| 1887 | 2017-03-09 | 322,798,000 | 718,000 | 2.33 | 13,877,410,000 | 1,155,616,840 | 3.580 | 2017-03-07 |
| 1888 | 2017-03-08 | 322,080,000 | 2,276,000 | 2.32 | 13,877,410,000 | 1,149,825,600 | 3.570 | 2017-03-06 |
| 1889 | 2017-03-07 | 319,804,000 | 3,562,000 | 2.30 | 13,877,410,000 | 1,151,294,400 | 3.600 | 2017-03-03 |
| 1890 | 2017-03-06 | 316,242,000 | 1,486,000 | 2.28 | 13,877,410,000 | 1,135,308,780 | 3.590 | 2017-03-02 |
| 1891 | 2017-03-03 | 314,756,000 | 3,658,000 | 2.27 | 13,877,410,000 | 1,136,269,160 | 3.610 | 2017-03-01 |
| 1892 | 2017-03-02 | 311,098,000 | -258,000 | 2.24 | 13,877,410,000 | 1,135,507,700 | 3.650 | 2017-02-28 |
| 1893 | 2017-03-01 | 311,356,000 | 4,974,000 | 2.24 | 13,877,410,000 | 1,152,017,200 | 3.700 | 2017-02-27 |
| 1894 | 2017-02-28 | 306,382,000 | 5,116,000 | 2.21 | 13,877,410,000 | 1,148,932,500 | 3.750 | 2017-02-24 |
| 1895 | 2017-02-27 | 301,266,000 | 1,592,000 | 2.17 | 13,877,410,000 | 1,114,684,200 | 3.700 | 2017-02-23 |
| 1896 | 2017-02-24 | 299,674,000 | 3,630,000 | 2.16 | 13,877,410,000 | 1,105,797,060 | 3.690 | 2017-02-22 |
| 1897 | 2017-02-23 | 296,044,000 | 4,256,000 | 2.13 | 13,877,410,000 | 1,086,481,480 | 3.670 | 2017-02-21 |
| 1898 | 2017-02-22 | 291,788,000 | -4,334,000 | 2.10 | 13,877,410,000 | 1,076,697,720 | 3.690 | 2017-02-20 |
| 1899 | 2017-02-21 | 296,122,000 | -7,176,000 | 2.13 | 13,877,410,000 | 1,092,690,180 | 3.690 | 2017-02-17 |
| 1900 | 2017-02-20 | 303,298,000 | 9,686,000 | 2.19 | 13,877,410,000 | 1,125,235,580 | 3.710 | 2017-02-16 |
| 1901 | 2017-02-17 | 293,612,000 | 4,002,000 | 2.12 | 13,877,410,000 | 1,103,981,120 | 3.760 | 2017-02-15 |
| 1902 | 2017-02-16 | 289,610,000 | -3,980,000 | 2.09 | 13,877,410,000 | 1,088,933,600 | 3.760 | 2017-02-14 |
| 1903 | 2017-02-15 | 293,590,000 | 3,360,000 | 2.12 | 13,877,410,000 | 1,109,770,200 | 3.780 | 2017-02-13 |
| 1904 | 2017-02-14 | 290,230,000 | 906,000 | 2.09 | 13,877,410,000 | 1,094,167,100 | 3.770 | 2017-02-10 |
| 1905 | 2017-02-13 | 289,324,000 | 4,580,000 | 2.08 | 13,877,410,000 | 1,087,858,240 | 3.760 | 2017-02-09 |
| 1906 | 2017-02-10 | 284,744,000 | 11,196,000 | 2.05 | 13,877,410,000 | 1,062,095,120 | 3.730 | 2017-02-08 |
| 1907 | 2017-02-09 | 273,548,000 | 1,102,000 | 1.97 | 13,877,410,000 | 1,014,863,080 | 3.710 | 2017-02-07 |
| 1908 | 2017-02-08 | 272,446,000 | 410,000 | 1.96 | 13,877,410,000 | 997,152,360 | 3.660 | 2017-02-06 |
| 1909 | 2017-02-07 | 272,036,000 | 4,238,000 | 1.96 | 13,877,410,000 | 995,651,760 | 3.660 | 2017-02-03 |
| 1910 | 2017-01-26 | 267,798,000 | 2,308,000 | 1.93 | 13,877,410,000 | 980,140,680 | 3.660 | 2017-01-24 |
| 1911 | 2017-01-25 | 265,490,000 | 2,760,000 | 1.91 | 13,877,410,000 | 969,038,500 | 3.650 | 2017-01-23 |
| 1912 | 2017-01-24 | 262,730,000 | 722,000 | 1.89 | 13,877,410,000 | 961,591,800 | 3.660 | 2017-01-20 |
| 1913 | 2017-01-23 | 262,008,000 | -168,000 | 1.89 | 13,877,410,000 | 972,049,680 | 3.710 | 2017-01-19 |
| 1914 | 2017-01-20 | 262,176,000 | 152,000 | 1.89 | 13,877,410,000 | 975,294,720 | 3.720 | 2017-01-18 |
| 1915 | 2017-01-19 | 262,024,000 | -210,000 | 1.89 | 13,877,410,000 | 964,248,320 | 3.680 | 2017-01-17 |
| 1916 | 2017-01-18 | 262,234,000 | 762,000 | 1.89 | 13,877,410,000 | 962,398,780 | 3.670 | 2017-01-16 |
| 1917 | 2017-01-17 | 261,472,000 | -50,000 | 1.88 | 13,877,410,000 | 970,061,120 | 3.710 | 2017-01-13 |
| 1918 | 2017-01-16 | 261,522,000 | -1,290,000 | 1.88 | 13,877,410,000 | 970,246,620 | 3.710 | 2017-01-12 |
| 1919 | 2017-01-13 | 262,812,000 | -94,000 | 1.89 | 13,877,410,000 | 975,032,520 | 3.710 | 2017-01-11 |
| 1920 | 2017-01-12 | 262,906,000 | 500,000 | 1.89 | 13,877,410,000 | 970,123,140 | 3.690 | 2017-01-10 |
| 1921 | 2017-01-11 | 262,406,000 | -6,696,000 | 1.89 | 13,877,410,000 | 970,902,200 | 3.700 | 2017-01-09 |
| 1922 | 2017-01-10 | 269,102,000 | -4,660,000 | 1.94 | 13,877,410,000 | 998,368,420 | 3.710 | 2017-01-06 |
| 1923 | 2017-01-09 | 273,762,000 | -4,264,000 | 1.97 | 13,877,410,000 | 1,015,657,020 | 3.710 | 2017-01-05 |
| 1924 | 2017-01-06 | 278,026,000 | -1,020,000 | 2.00 | 13,877,410,000 | 1,009,234,380 | 3.630 | 2017-01-04 |
| 1925 | 2017-01-05 | 279,046,000 | -156,000 | 2.01 | 13,877,410,000 | 1,007,356,060 | 3.610 | 2017-01-03 |
| 1926 | 2017-01-04 | 279,202,000 | -1,284,000 | 2.01 | 13,877,410,000 | 999,543,160 | 3.580 | 2016-12-30 |
| 1927 | 2017-01-03 | 280,486,000 | -3,040,000 | 2.02 | 13,877,410,000 | 1,001,335,020 | 3.570 | 2016-12-29 |
| 1928 | 2016-12-30 | 283,526,000 | -4,620,000 | 2.04 | 13,877,410,000 | 1,009,352,560 | 3.560 | 2016-12-28 |
| 1929 | 2016-12-29 | 288,146,000 | -300,000 | 2.08 | 13,877,410,000 | 1,025,799,760 | 3.560 | 2016-12-23 |
| 1930 | 2016-12-28 | 288,446,000 | 930,000 | 2.08 | 13,877,410,000 | 1,026,867,760 | 3.560 | 2016-12-22 |
| 1931 | 2016-12-23 | 287,516,000 | 372,000 | 2.07 | 13,877,410,000 | 1,037,932,760 | 3.610 | 2016-12-21 |
| 1932 | 2016-12-22 | 287,144,000 | 1,672,000 | 2.07 | 13,877,410,000 | 1,036,589,840 | 3.610 | 2016-12-20 |
| 1933 | 2016-12-21 | 285,472,000 | -1,576,000 | 2.06 | 13,877,410,000 | 1,039,118,080 | 3.640 | 2016-12-19 |
| 1934 | 2016-12-20 | 287,048,000 | -134,000 | 2.07 | 13,877,410,000 | 1,041,984,240 | 3.630 | 2016-12-16 |
| 1935 | 2016-12-19 | 287,182,000 | -1,150,000 | 2.07 | 13,877,410,000 | 1,053,957,940 | 3.670 | 2016-12-15 |
| 1936 | 2016-12-16 | 288,332,000 | -780,000 | 2.08 | 13,877,410,000 | 1,075,478,360 | 3.730 | 2016-12-14 |
| 1937 | 2016-12-15 | 289,112,000 | -608,000 | 2.08 | 13,877,410,000 | 1,075,496,640 | 3.720 | 2016-12-13 |
| 1938 | 2016-12-14 | 289,720,000 | -2,124,000 | 2.09 | 13,877,410,000 | 1,080,655,600 | 3.730 | 2016-12-12 |
| 1939 | 2016-12-13 | 291,844,000 | -3,096,000 | 2.10 | 13,877,410,000 | 1,100,251,880 | 3.770 | 2016-12-09 |
| 1940 | 2016-12-12 | 294,940,000 | -3,094,000 | 2.13 | 13,877,410,000 | 1,111,923,800 | 3.770 | 2016-12-08 |
| 1941 | 2016-12-09 | 298,034,000 | 236,000 | 2.15 | 13,877,410,000 | 1,102,725,800 | 3.700 | 2016-12-07 |
| 1942 | 2016-12-08 | 297,798,000 | -3,492,000 | 2.15 | 13,877,410,000 | 1,095,896,640 | 3.680 | 2016-12-06 |
| 1943 | 2016-12-07 | 301,290,000 | -1,370,000 | 2.17 | 13,877,410,000 | 1,114,773,000 | 3.700 | 2016-12-05 |
| 1944 | 2016-12-06 | 302,660,000 | 920,000 | 2.18 | 13,877,410,000 | 1,125,895,200 | 3.720 | 2016-12-02 |
| 1945 | 2016-12-05 | 301,740,000 | 2,430,000 | 2.17 | 13,877,410,000 | 1,134,542,400 | 3.760 | 2016-12-01 |
| 1946 | 2016-12-02 | 299,310,000 | 9,414,000 | 2.16 | 13,877,410,000 | 1,122,412,500 | 3.750 | 2016-11-30 |
| 1947 | 2016-12-01 | 289,896,000 | 2,632,000 | 2.09 | 13,877,410,000 | 1,049,423,520 | 3.620 | 2016-11-29 |
| 1948 | 2016-11-30 | 287,264,000 | 4,550,000 | 2.07 | 13,877,410,000 | 1,039,895,680 | 3.620 | 2016-11-28 |
| 1949 | 2016-11-29 | 282,714,000 | 1,426,000 | 2.04 | 13,877,410,000 | 1,023,424,680 | 3.620 | 2016-11-25 |
| 1950 | 2016-11-28 | 281,288,000 | 2,598,000 | 2.03 | 13,877,410,000 | 1,018,262,560 | 3.620 | 2016-11-24 |
| 1951 | 2016-11-25 | 278,690,000 | 1,500,000 | 2.01 | 13,877,410,000 | 1,014,431,600 | 3.640 | 2016-11-23 |
| 1952 | 2016-11-24 | 277,190,000 | 6,206,000 | 2.00 | 13,877,410,000 | 1,011,743,500 | 3.650 | 2016-11-22 |
| 1953 | 2016-11-23 | 270,984,000 | 4,488,000 | 1.95 | 13,877,410,000 | 989,091,600 | 3.650 | 2016-11-21 |
| 1954 | 2016-11-22 | 266,496,000 | 690,000 | 1.92 | 13,877,410,000 | 972,710,400 | 3.650 | 2016-11-18 |
| 1955 | 2016-11-21 | 265,806,000 | 5,954,000 | 1.92 | 13,877,410,000 | 964,875,780 | 3.630 | 2016-11-17 |
| 1956 | 2016-11-18 | 259,852,000 | 9,196,000 | 1.87 | 13,877,410,000 | 948,459,800 | 3.650 | 2016-11-16 |
| 1957 | 2016-11-17 | 250,656,000 | 2,720,000 | 1.81 | 13,877,410,000 | 929,933,760 | 3.710 | 2016-11-15 |
| 1958 | 2016-11-16 | 247,936,000 | 5,336,000 | 1.79 | 13,877,410,000 | 919,842,560 | 3.710 | 2016-11-14 |
| 1959 | 2016-11-15 | 242,600,000 | 5,474,000 | 1.75 | 13,877,410,000 | 917,028,000 | 3.780 | 2016-11-11 |
| 1960 | 2016-11-14 | 237,126,000 | 2,456,000 | 1.71 | 13,877,410,000 | 941,390,220 | 3.970 | 2016-11-10 |
| 1961 | 2016-11-11 | 234,670,000 | 5,632,000 | 1.69 | 13,877,410,000 | 917,559,700 | 3.910 | 2016-11-09 |
| 1962 | 2016-11-10 | 229,038,000 | 304,000 | 1.65 | 13,877,410,000 | 920,732,760 | 4.020 | 2016-11-08 |
| 1963 | 2016-11-09 | 228,734,000 | -336,000 | 1.65 | 13,877,410,000 | 912,648,660 | 3.990 | 2016-11-07 |
| 1964 | 2016-11-08 | 229,070,000 | 1,468,000 | 1.65 | 13,877,410,000 | 909,407,900 | 3.970 | 2016-11-04 |
| 1965 | 2016-11-07 | 227,602,000 | 486,000 | 1.64 | 13,877,410,000 | 908,131,980 | 3.990 | 2016-11-03 |
| 1966 | 2016-11-04 | 227,116,000 | 304,000 | 1.64 | 13,877,410,000 | 903,921,680 | 3.980 | 2016-11-02 |
| 1967 | 2016-11-03 | 226,812,000 | 3,598,000 | 1.63 | 13,877,410,000 | 920,856,720 | 4.060 | 2016-11-01 |
| 1968 | 2016-11-02 | 223,214,000 | 658,000 | 1.61 | 13,877,410,000 | 895,088,140 | 4.010 | 2016-10-31 |
| 1969 | 2016-11-01 | 222,556,000 | 1,592,000 | 1.60 | 13,877,410,000 | 892,449,560 | 4.010 | 2016-10-28 |
| 1970 | 2016-10-31 | 220,964,000 | -540,000 | 1.59 | 13,877,410,000 | 901,533,120 | 4.080 | 2016-10-27 |
| 1971 | 2016-10-28 | 221,504,000 | 92,000 | 1.60 | 13,877,410,000 | 908,166,400 | 4.100 | 2016-10-26 |
| 1972 | 2016-10-27 | 221,412,000 | 346,000 | 1.60 | 13,877,410,000 | 914,431,560 | 4.130 | 2016-10-25 |
| 1973 | 2016-10-26 | 221,066,000 | -268,000 | 1.59 | 13,877,410,000 | 915,213,240 | 4.140 | 2016-10-24 |
| 1974 | 2016-10-25 | 221,334,000 | -1,000,000 | 1.59 | 13,877,410,000 | 918,536,100 | 4.150 | 2016-10-20 |
| 1975 | 2016-10-24 | 222,334,000 | -182,000 | 1.60 | 13,877,410,000 | 920,462,760 | 4.140 | 2016-10-19 |
| 1976 | 2016-10-20 | 222,516,000 | 548,000 | 1.60 | 13,877,410,000 | 912,315,600 | 4.100 | 2016-10-18 |
| 1977 | 2016-10-19 | 221,968,000 | 200,000 | 1.60 | 13,877,410,000 | 892,311,360 | 4.020 | 2016-10-17 |
| 1978 | 2016-10-18 | 221,768,000 | 172,000 | 1.60 | 13,877,410,000 | 902,595,760 | 4.070 | 2016-10-14 |
| 1979 | 2016-10-17 | 221,596,000 | 3,944,000 | 1.60 | 13,877,410,000 | 881,952,080 | 3.980 | 2016-10-13 |
| 1980 | 2016-10-14 | 217,652,000 | 990,000 | 1.57 | 13,877,410,000 | 874,961,040 | 4.020 | 2016-10-12 |
| 1981 | 2016-10-13 | 216,662,000 | 2,008,000 | 1.56 | 13,877,410,000 | 881,814,340 | 4.070 | 2016-10-11 |
| 1982 | 2016-09-30 | 214,654,000 | 2,766,000 | 1.55 | 13,877,410,000 | 854,322,920 | 3.980 | 2016-09-28 |
| 1983 | 2016-09-29 | 211,888,000 | 396,000 | 1.53 | 13,877,410,000 | 841,195,360 | 3.970 | 2016-09-27 |
| 1984 | 2016-09-28 | 211,492,000 | 310,000 | 1.52 | 13,877,410,000 | 833,278,480 | 3.940 | 2016-09-26 |
| 1985 | 2016-09-27 | 211,182,000 | 26,000 | 1.52 | 13,877,410,000 | 840,504,360 | 3.980 | 2016-09-23 |
| 1986 | 2016-09-26 | 211,156,000 | -26,000 | 1.52 | 13,877,410,000 | 836,177,760 | 3.960 | 2016-09-22 |
| 1987 | 2016-09-23 | 211,182,000 | 1,802,000 | 1.52 | 13,877,410,000 | 825,721,620 | 3.910 | 2016-09-21 |
| 1988 | 2016-09-22 | 209,380,000 | 700,000 | 1.51 | 13,877,410,000 | 810,300,600 | 3.870 | 2016-09-20 |
| 1989 | 2016-09-21 | 208,680,000 | 5,048,000 | 1.50 | 13,877,410,000 | 809,678,400 | 3.880 | 2016-09-19 |
| 1990 | 2016-09-14 | 203,632,000 | 3,192,000 | 1.47 | 13,877,410,000 | 790,092,160 | 3.880 | 2016-09-12 |
| 1991 | 2016-09-13 | 200,440,000 | 5,974,000 | 1.44 | 13,877,410,000 | 801,760,000 | 4.000 | 2016-09-09 |
| 1992 | 2016-09-12 | 194,466,000 | 596,000 | 1.40 | 13,877,410,000 | 781,753,320 | 4.020 | 2016-09-08 |
| 1993 | 2016-09-09 | 193,870,000 | -1,412,000 | 1.40 | 13,877,410,000 | 777,418,700 | 4.010 | 2016-09-07 |
| 1994 | 2016-09-08 | 195,282,000 | 2,422,000 | 1.41 | 13,877,410,000 | 788,939,280 | 4.040 | 2016-09-06 |
| 1995 | 2016-09-07 | 192,860,000 | 746,000 | 1.39 | 13,877,410,000 | 790,726,000 | 4.100 | 2016-09-05 |
| 1996 | 2016-09-06 | 192,114,000 | 1,174,000 | 1.38 | 13,877,410,000 | 781,903,980 | 4.070 | 2016-09-02 |
| 1997 | 2016-09-05 | 190,940,000 | 228,000 | 1.38 | 13,877,410,000 | 765,669,400 | 4.010 | 2016-09-01 |
| 1998 | 2016-09-02 | 190,712,000 | -732,000 | 1.37 | 13,877,410,000 | 764,755,120 | 4.010 | 2016-08-31 |
| 1999 | 2016-09-01 | 191,444,000 | -1,174,000 | 1.38 | 13,877,410,000 | 784,920,400 | 4.100 | 2016-08-30 |
| 2000 | 2016-08-31 | 192,618,000 | -700,000 | 1.39 | 13,877,410,000 | 782,029,080 | 4.060 | 2016-08-29 |
| 2001 | 2016-08-30 | 193,318,000 | -64,000 | 1.39 | 13,877,410,000 | 790,670,620 | 4.090 | 2016-08-26 |
| 2002 | 2016-08-29 | 193,382,000 | -454,000 | 1.39 | 13,877,410,000 | 785,130,920 | 4.060 | 2016-08-25 |
| 2003 | 2016-08-26 | 193,836,000 | -12,252,000 | 1.40 | 13,877,410,000 | 790,850,880 | 4.080 | 2016-08-24 |
| 2004 | 2016-08-25 | 206,088,000 | 3,346,000 | 1.49 | 13,877,410,000 | 834,656,400 | 4.050 | 2016-08-23 |
| 2005 | 2016-08-24 | 202,742,000 | 1,702,000 | 1.46 | 13,877,410,000 | 849,488,980 | 4.190 | 2016-08-22 |
| 2006 | 2016-08-23 | 201,040,000 | 6,958,000 | 1.45 | 13,877,410,000 | 838,336,800 | 4.170 | 2016-08-19 |
| 2007 | 2016-08-22 | 194,082,000 | -142,000 | 1.40 | 13,877,410,000 | 789,913,740 | 4.070 | 2016-08-18 |
| 2008 | 2016-08-19 | 194,224,000 | 36,000 | 1.40 | 13,877,410,000 | 769,127,040 | 3.960 | 2016-08-17 |
| 2009 | 2016-08-18 | 194,188,000 | -2,474,000 | 1.40 | 13,877,410,000 | 765,100,720 | 3.940 | 2016-08-16 |
| 2010 | 2016-08-17 | 196,662,000 | -210,000 | 1.42 | 13,877,410,000 | 770,915,040 | 3.920 | 2016-08-15 |
| 2011 | 2016-08-16 | 196,872,000 | 4,286,000 | 1.42 | 13,877,410,000 | 775,675,680 | 3.940 | 2016-08-12 |
| 2012 | 2016-08-15 | 192,586,000 | -98,000 | 1.39 | 13,877,410,000 | 751,085,400 | 3.900 | 2016-08-11 |
| 2013 | 2016-08-12 | 192,684,000 | -102,000 | 1.39 | 13,877,410,000 | 755,321,280 | 3.920 | 2016-08-10 |
| 2014 | 2016-08-11 | 192,786,000 | -1,182,000 | 1.39 | 13,877,410,000 | 759,576,840 | 3.940 | 2016-08-09 |
| 2015 | 2016-08-10 | 193,968,000 | -434,000 | 1.40 | 13,877,410,000 | 766,173,600 | 3.950 | 2016-08-08 |
| 2016 | 2016-08-09 | 194,402,000 | -230,000 | 1.40 | 13,877,410,000 | 762,055,840 | 3.920 | 2016-08-05 |
| 2017 | 2016-08-08 | 194,632,000 | -60,000 | 1.40 | 13,877,410,000 | 749,333,200 | 3.850 | 2016-08-04 |
| 2018 | 2016-08-04 | 194,692,000 | 94,000 | 1.40 | 13,877,410,000 | 757,351,880 | 3.890 | 2016-08-01 |
| 2019 | 2016-08-03 | 194,598,000 | -264,000 | 1.40 | 13,877,410,000 | 743,364,360 | 3.820 | 2016-07-29 |
| 2020 | 2016-08-01 | 194,862,000 | -190,000 | 1.40 | 13,877,410,000 | 752,167,320 | 3.860 | 2016-07-28 |
| 2021 | 2016-07-29 | 195,052,000 | -770,000 | 1.41 | 13,877,410,000 | 756,801,760 | 3.880 | 2016-07-27 |
| 2022 | 2016-07-28 | 195,822,000 | 18,000 | 1.41 | 13,877,410,000 | 749,998,260 | 3.830 | 2016-07-26 |
| 2023 | 2016-07-27 | 195,804,000 | -590,000 | 1.41 | 13,877,410,000 | 755,803,440 | 3.860 | 2016-07-25 |
| 2024 | 2016-07-26 | 196,394,000 | -1,386,000 | 1.42 | 13,877,410,000 | 750,225,080 | 3.820 | 2016-07-22 |
| 2025 | 2016-07-25 | 197,780,000 | -586,000 | 1.43 | 13,877,410,000 | 747,608,400 | 3.780 | 2016-07-21 |
| 2026 | 2016-07-22 | 198,366,000 | -600,000 | 1.43 | 13,877,410,000 | 706,182,960 | 3.560 | 2016-07-20 |
| 2027 | 2016-07-21 | 198,966,000 | -1,312,000 | 1.43 | 13,877,410,000 | 714,287,940 | 3.590 | 2016-07-19 |
| 2028 | 2016-07-20 | 200,278,000 | 428,000 | 1.44 | 13,877,410,000 | 729,011,920 | 3.640 | 2016-07-18 |
| 2029 | 2016-07-19 | 199,850,000 | -1,498,000 | 1.44 | 13,877,410,000 | 727,454,000 | 3.640 | 2016-07-15 |
| 2030 | 2016-07-18 | 201,348,000 | 60,000 | 1.45 | 13,877,410,000 | 742,974,120 | 3.690 | 2016-07-14 |
| 2031 | 2016-07-15 | 201,288,000 | -1,324,000 | 1.45 | 13,877,410,000 | 730,675,440 | 3.630 | 2016-07-13 |
| 2032 | 2016-07-14 | 202,612,000 | 326,000 | 1.46 | 13,877,410,000 | 733,455,440 | 3.620 | 2016-07-12 |
| 2033 | 2016-07-13 | 202,286,000 | -1,174,000 | 1.46 | 13,877,410,000 | 726,206,740 | 3.590 | 2016-07-11 |
| 2034 | 2016-07-12 | 203,460,000 | 636,000 | 1.47 | 13,877,410,000 | 712,110,000 | 3.500 | 2016-07-08 |
| 2035 | 2016-07-11 | 202,824,000 | -44,000 | 1.46 | 13,877,410,000 | 724,081,680 | 3.570 | 2016-07-07 |
| 2036 | 2016-07-08 | 202,868,000 | 352,000 | 1.46 | 13,877,410,000 | 697,865,920 | 3.440 | 2016-07-06 |
| 2037 | 2016-07-07 | 202,516,000 | -148,000 | 1.46 | 13,877,410,000 | 714,881,480 | 3.530 | 2016-07-05 |
| 2038 | 2016-07-06 | 202,664,000 | -186,000 | 1.46 | 13,877,410,000 | 717,430,560 | 3.540 | 2016-07-04 |
| 2039 | 2016-07-05 | 202,850,000 | 1,480,000 | 1.46 | 13,877,410,000 | 701,861,000 | 3.460 | 2016-06-30 |
| 2040 | 2016-07-04 | 201,370,000 | 332,000 | 1.45 | 13,877,410,000 | 686,671,700 | 3.410 | 2016-06-29 |
| 2041 | 2016-06-30 | 201,038,000 | -368,000 | 1.45 | 13,877,410,000 | 671,466,920 | 3.340 | 2016-06-28 |
| 2042 | 2016-06-29 | 201,406,000 | 7,160,000 | 1.45 | 13,877,410,000 | 676,724,160 | 3.360 | 2016-06-27 |
| 2043 | 2016-06-28 | 194,246,000 | 396,000 | 1.40 | 13,877,410,000 | 652,666,560 | 3.360 | 2016-06-24 |
| 2044 | 2016-06-27 | 193,850,000 | 1,350,000 | 1.40 | 13,877,410,000 | 680,413,500 | 3.510 | 2016-06-23 |
| 2045 | 2016-06-24 | 192,500,000 | 1,432,000 | 1.39 | 13,877,410,000 | 671,825,000 | 3.490 | 2016-06-22 |
| 2046 | 2016-06-23 | 191,068,000 | 2,080,000 | 1.38 | 13,877,410,000 | 661,095,280 | 3.460 | 2016-06-21 |
| 2047 | 2016-06-22 | 188,988,000 | 3,136,000 | 1.36 | 13,877,410,000 | 638,779,440 | 3.380 | 2016-06-20 |
| 2048 | 2016-06-21 | 185,852,000 | 3,802,000 | 1.34 | 13,877,410,000 | 624,462,720 | 3.360 | 2016-06-17 |
| 2049 | 2016-06-20 | 182,050,000 | 2,532,000 | 1.31 | 13,877,410,000 | 602,585,500 | 3.310 | 2016-06-16 |
| 2050 | 2016-06-17 | 179,518,000 | 4,476,000 | 1.29 | 13,877,410,000 | 606,770,840 | 3.380 | 2016-06-15 |
| 2051 | 2016-06-16 | 175,042,000 | 2,680,000 | 1.26 | 13,877,410,000 | 596,893,220 | 3.410 | 2016-06-14 |
| 2052 | 2016-06-15 | 172,362,000 | 516,000 | 1.24 | 13,877,410,000 | 589,478,040 | 3.420 | 2016-06-13 |
| 2053 | 2016-06-08 | 171,846,000 | 1,340,000 | 1.24 | 13,877,410,000 | 618,645,600 | 3.600 | 2016-06-06 |
| 2054 | 2016-06-07 | 170,506,000 | 204,000 | 1.23 | 13,877,410,000 | 617,231,720 | 3.620 | 2016-06-03 |
| 2055 | 2016-06-06 | 170,302,000 | -510,000 | 1.23 | 13,877,410,000 | 616,493,240 | 3.620 | 2016-06-02 |
| 2056 | 2016-06-03 | 170,812,000 | 510,000 | 1.23 | 13,877,410,000 | 630,296,280 | 3.690 | 2016-06-01 |
| 2057 | 2016-06-02 | 170,302,000 | 236,000 | 1.23 | 13,877,410,000 | 616,493,240 | 3.620 | 2016-05-31 |
| 2058 | 2016-06-01 | 170,066,000 | 470,000 | 1.23 | 13,877,410,000 | 625,842,880 | 3.680 | 2016-05-30 |
| 2059 | 2016-05-31 | 169,596,000 | 188,000 | 1.22 | 13,877,410,000 | 634,289,040 | 3.740 | 2016-05-27 |
| 2060 | 2016-05-30 | 169,408,000 | 978,000 | 1.22 | 13,877,410,000 | 625,115,520 | 3.690 | 2016-05-26 |
| 2061 | 2016-05-27 | 168,430,000 | 906,000 | 1.21 | 13,877,410,000 | 624,875,300 | 3.710 | 2016-05-25 |
| 2062 | 2016-05-26 | 167,524,000 | 278,000 | 1.21 | 13,877,410,000 | 604,761,640 | 3.610 | 2016-05-24 |
| 2063 | 2016-05-25 | 167,246,000 | 516,000 | 1.21 | 13,877,410,000 | 617,137,740 | 3.690 | 2016-05-23 |
| 2064 | 2016-05-24 | 166,730,000 | 1,362,000 | 1.20 | 13,877,410,000 | 615,233,700 | 3.690 | 2016-05-20 |
| 2065 | 2016-05-23 | 165,368,000 | 160,000 | 1.19 | 13,877,410,000 | 606,900,560 | 3.670 | 2016-05-19 |
| 2066 | 2016-05-20 | 165,208,000 | 17,248,000 | 1.19 | 13,877,410,000 | 607,965,440 | 3.680 | 2016-05-18 |
| 2067 | 2016-05-19 | 147,960,000 | 3,654,000 | 1.07 | 13,877,410,000 | 556,329,600 | 3.760 | 2016-05-17 |
| 2068 | 2016-05-18 | 144,306,000 | 23,416,000 | 1.04 | 13,877,410,000 | 536,818,320 | 3.720 | 2016-05-16 |
| 2069 | 2016-05-17 | 120,890,000 | 7,128,000 | 0.87 | 13,877,410,000 | 449,710,800 | 3.720 | 2016-05-13 |
| 2070 | 2016-05-16 | 113,762,000 | 876,000 | 0.82 | 13,877,410,000 | 428,882,740 | 3.770 | 2016-05-12 |
| 2071 | 2016-05-13 | 112,886,000 | -254,000 | 0.81 | 13,877,410,000 | 423,322,500 | 3.750 | 2016-05-11 |
| 2072 | 2016-05-12 | 113,140,000 | 1,120,000 | 0.82 | 13,877,410,000 | 422,012,200 | 3.730 | 2016-05-10 |
| 2073 | 2016-05-11 | 112,020,000 | 5,150,000 | 0.81 | 13,877,410,000 | 414,474,000 | 3.700 | 2016-05-09 |
| 2074 | 2016-05-10 | 106,870,000 | 11,250,000 | 0.77 | 13,877,410,000 | 394,350,300 | 3.690 | 2016-05-06 |
| 2075 | 2016-05-09 | 95,620,000 | 6,918,000 | 0.69 | 13,877,410,000 | 358,575,000 | 3.750 | 2016-05-05 |
| 2076 | 2016-05-06 | 88,702,000 | 8,812,000 | 0.64 | 13,877,410,000 | 335,293,560 | 3.780 | 2016-05-04 |
| 2077 | 2016-05-05 | 79,890,000 | 10,954,000 | 0.58 | 13,877,410,000 | 301,984,200 | 3.780 | 2016-05-03 |
| 2078 | 2016-05-04 | 68,936,000 | 8,000 | 0.50 | 13,877,410,000 | 266,092,960 | 3.860 | 2016-04-29 |
| 2079 | 2016-05-03 | 68,928,000 | -44,000 | 0.50 | 13,877,410,000 | 265,372,800 | 3.850 | 2016-04-28 |
| 2080 | 2016-04-29 | 68,972,000 | -2,000 | 0.50 | 13,877,410,000 | 263,473,040 | 3.820 | 2016-04-27 |
| 2081 | 2016-04-28 | 68,974,000 | 24,000 | 0.50 | 13,877,410,000 | 266,239,640 | 3.860 | 2016-04-26 |
| 2082 | 2016-04-27 | 68,950,000 | -1,334,000 | 0.50 | 13,877,410,000 | 264,768,000 | 3.840 | 2016-04-25 |
| 2083 | 2016-04-26 | 70,284,000 | -1,152,000 | 0.51 | 13,877,410,000 | 276,216,120 | 3.930 | 2016-04-22 |
| 2084 | 2016-04-25 | 71,436,000 | -224,000 | 0.51 | 13,877,410,000 | 290,744,520 | 4.070 | 2016-04-21 |
| 2085 | 2016-04-22 | 71,660,000 | -12,000 | 0.52 | 13,877,410,000 | 289,506,400 | 4.040 | 2016-04-20 |
| 2086 | 2016-04-21 | 71,672,000 | 314,000 | 0.52 | 13,877,410,000 | 298,872,240 | 4.170 | 2016-04-19 |
| 2087 | 2016-04-20 | 71,358,000 | -1,280,000 | 0.51 | 13,877,410,000 | 301,844,340 | 4.230 | 2016-04-18 |
| 2088 | 2016-04-19 | 72,638,000 | -1,570,000 | 0.52 | 13,877,410,000 | 309,437,880 | 4.260 | 2016-04-15 |
| 2089 | 2016-04-18 | 74,208,000 | -1,288,000 | 0.53 | 13,877,410,000 | 316,868,160 | 4.270 | 2016-04-14 |
| 2090 | 2016-04-15 | 75,496,000 | -192,000 | 0.54 | 13,877,410,000 | 323,877,840 | 4.290 | 2016-04-13 |
| 2091 | 2016-04-14 | 75,688,000 | -184,000 | 0.55 | 13,877,410,000 | 317,889,600 | 4.200 | 2016-04-12 |
| 2092 | 2016-04-13 | 75,872,000 | 468,000 | 0.55 | 13,877,410,000 | 315,627,520 | 4.160 | 2016-04-11 |
| 2093 | 2016-04-12 | 75,404,000 | -100,000 | 0.54 | 13,877,410,000 | 319,712,960 | 4.240 | 2016-04-08 |
| 2094 | 2016-04-11 | 75,504,000 | 240,000 | 0.54 | 13,877,410,000 | 317,116,800 | 4.200 | 2016-04-07 |
| 2095 | 2016-04-08 | 75,264,000 | -176,000 | 0.54 | 13,877,410,000 | 310,087,680 | 4.120 | 2016-04-06 |
| 2096 | 2016-04-07 | 75,440,000 | -476,000 | 0.54 | 13,877,410,000 | 307,795,200 | 4.080 | 2016-04-05 |
| 2097 | 2016-04-06 | 75,916,000 | -3,238,000 | 0.55 | 13,877,410,000 | 306,700,640 | 4.040 | 2016-04-01 |
| 2098 | 2016-04-05 | 79,154,000 | -304,000 | 0.57 | 13,877,410,000 | 324,531,400 | 4.100 | 2016-03-31 |
| 2099 | 2016-04-01 | 79,458,000 | -238,000 | 0.57 | 13,877,410,000 | 321,804,900 | 4.050 | 2016-03-30 |
| 2100 | 2016-03-31 | 79,696,000 | -468,000 | 0.57 | 13,877,410,000 | 317,987,040 | 3.990 | 2016-03-29 |
| 2101 | 2016-03-30 | 80,164,000 | -2,708,000 | 0.58 | 13,877,410,000 | 315,846,160 | 3.940 | 2016-03-24 |
| 2102 | 2016-03-29 | 82,872,000 | -262,000 | 0.60 | 13,877,410,000 | 324,029,520 | 3.910 | 2016-03-23 |
| 2103 | 2016-03-24 | 83,134,000 | -2,406,000 | 0.60 | 13,877,410,000 | 327,547,960 | 3.940 | 2016-03-22 |
| 2104 | 2016-03-23 | 85,540,000 | 144,000 | 0.62 | 13,877,410,000 | 333,606,000 | 3.900 | 2016-03-21 |
| 2105 | 2016-03-22 | 85,396,000 | -702,000 | 0.62 | 13,877,410,000 | 337,314,200 | 3.950 | 2016-03-18 |
| 2106 | 2016-03-21 | 86,098,000 | -1,498,000 | 0.62 | 13,877,410,000 | 338,365,140 | 3.930 | 2016-03-17 |
| 2107 | 2016-03-18 | 87,596,000 | 140,000 | 0.63 | 13,877,410,000 | 326,733,080 | 3.730 | 2016-03-16 |
| 2108 | 2016-03-17 | 87,456,000 | -72,000 | 0.63 | 13,877,410,000 | 329,709,120 | 3.770 | 2016-03-15 |
| 2109 | 2016-03-16 | 87,528,000 | 1,086,000 | 0.63 | 13,877,410,000 | 332,606,400 | 3.800 | 2016-03-14 |
| 2110 | 2016-03-15 | 86,442,000 | 170,000 | 0.62 | 13,877,410,000 | 325,021,920 | 3.760 | 2016-03-11 |
| 2111 | 2016-03-14 | 86,272,000 | -2,270,000 | 0.62 | 13,877,410,000 | 320,931,840 | 3.720 | 2016-03-10 |
| 2112 | 2016-03-11 | 88,542,000 | 136,000 | 0.64 | 13,877,410,000 | 332,032,500 | 3.750 | 2016-03-09 |
| 2113 | 2016-03-10 | 88,406,000 | -706,000 | 0.64 | 13,877,410,000 | 333,290,620 | 3.770 | 2016-03-08 |
| 2114 | 2016-03-09 | 89,112,000 | 194,000 | 0.64 | 13,877,410,000 | 339,516,720 | 3.810 | 2016-03-07 |
| 2115 | 2016-03-08 | 88,918,000 | -176,000 | 0.64 | 13,877,410,000 | 343,223,480 | 3.860 | 2016-03-04 |
| 2116 | 2016-03-07 | 89,094,000 | -1,310,000 | 0.64 | 13,877,410,000 | 341,230,020 | 3.830 | 2016-03-03 |
| 2117 | 2016-03-04 | 90,404,000 | -176,000 | 0.65 | 13,877,410,000 | 346,247,320 | 3.830 | 2016-03-02 |
| 2118 | 2016-03-03 | 90,580,000 | -130,000 | 0.65 | 13,877,410,000 | 342,392,400 | 3.780 | 2016-03-01 |
| 2119 | 2016-03-02 | 90,710,000 | -2,234,000 | 0.65 | 13,877,410,000 | 338,348,300 | 3.730 | 2016-02-29 |
| 2120 | 2016-03-01 | 92,944,000 | 212,000 | 0.67 | 13,877,410,000 | 351,328,320 | 3.780 | 2016-02-26 |
| 2121 | 2016-02-29 | 92,732,000 | -914,000 | 0.67 | 13,877,410,000 | 350,526,960 | 3.780 | 2016-02-25 |
| 2122 | 2016-02-26 | 93,646,000 | 8,000 | 0.67 | 13,877,410,000 | 354,918,340 | 3.790 | 2016-02-24 |
| 2123 | 2016-02-25 | 93,638,000 | -464,000 | 0.67 | 13,877,410,000 | 351,142,500 | 3.750 | 2016-02-23 |
| 2124 | 2016-02-24 | 94,102,000 | 1,750,000 | 0.68 | 13,877,410,000 | 351,941,480 | 3.740 | 2016-02-22 |
| 2125 | 2016-02-23 | 92,352,000 | 914,000 | 0.67 | 13,877,410,000 | 350,014,080 | 3.790 | 2016-02-19 |
| 2126 | 2016-02-22 | 91,438,000 | 536,000 | 0.66 | 13,877,410,000 | 346,550,020 | 3.790 | 2016-02-18 |
| 2127 | 2016-02-19 | 90,902,000 | 2,558,000 | 0.66 | 13,877,410,000 | 335,428,380 | 3.690 | 2016-02-17 |
| 2128 | 2016-02-18 | 88,344,000 | 66,000 | 0.64 | 13,877,410,000 | 333,056,880 | 3.770 | 2016-02-16 |
| 2129 | 2016-02-17 | 88,278,000 | 1,290,000 | 0.64 | 13,877,410,000 | 335,456,400 | 3.800 | 2016-02-15 |
| 2130 | 2016-02-05 | 86,988,000 | -288,000 | 0.63 | 13,877,410,000 | 314,026,680 | 3.610 | 2016-02-03 |
| 2131 | 2016-02-04 | 87,276,000 | 1,454,000 | 0.63 | 13,877,410,000 | 317,684,640 | 3.640 | 2016-02-02 |
| 2132 | 2016-02-03 | 85,822,000 | -264,000 | 0.62 | 13,877,410,000 | 314,966,740 | 3.670 | 2016-02-01 |
| 2133 | 2016-02-02 | 86,086,000 | -28,000 | 0.62 | 13,877,410,000 | 310,770,460 | 3.610 | 2016-01-29 |
| 2134 | 2016-02-01 | 86,114,000 | -488,000 | 0.62 | 13,877,410,000 | 308,288,120 | 3.580 | 2016-01-28 |
| 2135 | 2016-01-29 | 86,602,000 | 904,000 | 0.62 | 13,877,410,000 | 297,910,880 | 3.440 | 2016-01-27 |
| 2136 | 2016-01-28 | 85,698,000 | 314,000 | 0.62 | 13,877,410,000 | 286,231,320 | 3.340 | 2016-01-26 |
| 2137 | 2016-01-27 | 85,384,000 | 120,000 | 0.62 | 13,877,410,000 | 292,013,280 | 3.420 | 2016-01-25 |
| 2138 | 2016-01-26 | 85,264,000 | 1,556,000 | 0.61 | 13,877,410,000 | 286,487,040 | 3.360 | 2016-01-22 |
| 2139 | 2016-01-25 | 83,708,000 | 4,012,000 | 0.60 | 13,877,410,000 | 277,073,480 | 3.310 | 2016-01-21 |
| 2140 | 2016-01-22 | 79,696,000 | 1,324,000 | 0.57 | 13,877,410,000 | 270,169,440 | 3.390 | 2016-01-20 |
| 2141 | 2016-01-21 | 78,372,000 | -848,000 | 0.56 | 13,877,410,000 | 279,004,320 | 3.560 | 2016-01-19 |
| 2142 | 2016-01-20 | 79,220,000 | 2,550,000 | 0.57 | 13,877,410,000 | 270,140,200 | 3.410 | 2016-01-18 |
| 2143 | 2016-01-19 | 76,670,000 | -16,000 | 0.55 | 13,877,410,000 | 267,578,300 | 3.490 | 2016-01-15 |
| 2144 | 2016-01-18 | 76,686,000 | 1,806,000 | 0.55 | 13,877,410,000 | 265,333,560 | 3.460 | 2016-01-14 |
| 2145 | 2016-01-15 | 74,880,000 | -1,544,000 | 0.54 | 13,877,410,000 | 260,582,400 | 3.480 | 2016-01-13 |
| 2146 | 2016-01-14 | 76,424,000 | 1,788,000 | 0.55 | 13,877,410,000 | 253,727,680 | 3.320 | 2016-01-12 |
| 2147 | 2016-01-13 | 74,636,000 | 2,452,000 | 0.54 | 13,877,410,000 | 250,776,960 | 3.360 | 2016-01-11 |
| 2148 | 2016-01-12 | 72,184,000 | 1,920,000 | 0.52 | 13,877,410,000 | 249,756,640 | 3.460 | 2016-01-08 |
| 2149 | 2016-01-11 | 70,264,000 | 1,314,000 | 0.51 | 13,877,410,000 | 237,492,320 | 3.380 | 2016-01-07 |
| 2150 | 2016-01-08 | 68,950,000 | 2,386,000 | 0.50 | 13,877,410,000 | 240,635,500 | 3.490 | 2016-01-06 |
| 2151 | 2016-01-07 | 66,564,000 | 510,000 | 0.48 | 13,877,410,000 | 233,639,640 | 3.510 | 2016-01-05 |
| 2152 | 2016-01-06 | 66,054,000 | 234,000 | 0.48 | 13,877,410,000 | 231,849,540 | 3.510 | 2016-01-04 |
| 2153 | 2016-01-05 | 65,820,000 | 1,190,000 | 0.47 | 13,877,410,000 | 240,243,000 | 3.650 | 2015-12-30 |
| 2154 | 2016-01-04 | 64,630,000 | 2,986,000 | 0.47 | 13,877,410,000 | 238,484,700 | 3.690 | 2015-12-29 |
| 2155 | 2015-12-30 | 61,644,000 | 794,000 | 0.44 | 13,877,410,000 | 226,849,920 | 3.680 | 2015-12-28 |
| 2156 | 2015-12-29 | 60,850,000 | -140,000 | 0.44 | 13,877,410,000 | 225,753,500 | 3.710 | 2015-12-23 |
| 2157 | 2015-12-28 | 60,990,000 | 1,212,000 | 0.44 | 13,877,410,000 | 221,393,700 | 3.630 | 2015-12-22 |
| 2158 | 2015-12-23 | 59,778,000 | 12,000 | 0.43 | 13,877,410,000 | 218,189,700 | 3.650 | 2015-12-21 |
| 2159 | 2015-12-22 | 59,766,000 | 124,000 | 0.43 | 13,877,410,000 | 215,755,260 | 3.610 | 2015-12-18 |
| 2160 | 2015-12-21 | 59,642,000 | -178,000 | 0.43 | 13,877,410,000 | 215,904,040 | 3.620 | 2015-12-17 |
| 2161 | 2015-12-18 | 59,820,000 | 248,000 | 0.43 | 13,877,410,000 | 215,352,000 | 3.600 | 2015-12-16 |
| 2162 | 2015-12-17 | 59,572,000 | 2,284,000 | 0.43 | 13,877,410,000 | 206,119,120 | 3.460 | 2015-12-15 |
| 2163 | 2015-12-16 | 57,288,000 | 1,100,000 | 0.41 | 13,877,410,000 | 197,070,720 | 3.440 | 2015-12-14 |
| 2164 | 2015-12-15 | 56,188,000 | 428,000 | 0.40 | 13,877,410,000 | 194,410,480 | 3.460 | 2015-12-11 |
| 2165 | 2015-12-14 | 55,760,000 | 2,262,000 | 0.40 | 13,877,410,000 | 197,390,400 | 3.540 | 2015-12-10 |
| 2166 | 2015-12-11 | 53,498,000 | 746,000 | 0.39 | 13,877,410,000 | 191,522,840 | 3.580 | 2015-12-09 |
| 2167 | 2015-12-10 | 52,752,000 | 254,000 | 0.38 | 13,877,410,000 | 188,852,160 | 3.580 | 2015-12-08 |
| 2168 | 2015-12-09 | 52,498,000 | 1,770,000 | 0.38 | 13,877,410,000 | 190,042,760 | 3.620 | 2015-12-07 |
| 2169 | 2015-12-08 | 50,728,000 | 924,000 | 0.37 | 13,877,410,000 | 186,171,760 | 3.670 | 2015-12-04 |
| 2170 | 2015-12-07 | 49,804,000 | 1,264,000 | 0.36 | 13,877,410,000 | 185,270,880 | 3.720 | 2015-12-03 |
| 2171 | 2015-12-04 | 48,540,000 | 614,000 | 0.35 | 13,877,410,000 | 186,393,600 | 3.840 | 2015-12-02 |
| 2172 | 2015-12-03 | 47,926,000 | 138,000 | 0.35 | 13,877,410,000 | 184,515,100 | 3.850 | 2015-12-01 |
| 2173 | 2015-12-02 | 47,788,000 | -60,000 | 0.34 | 13,877,410,000 | 181,594,400 | 3.800 | 2015-11-30 |
| 2174 | 2015-12-01 | 47,848,000 | 38,000 | 0.34 | 13,877,410,000 | 181,822,400 | 3.800 | 2015-11-27 |
| 2175 | 2015-11-30 | 47,810,000 | 258,000 | 0.34 | 13,877,410,000 | 183,112,300 | 3.830 | 2015-11-26 |
| 2176 | 2015-11-27 | 47,552,000 | 444,000 | 0.34 | 13,877,410,000 | 184,501,760 | 3.880 | 2015-11-25 |
| 2177 | 2015-11-26 | 47,108,000 | -266,000 | 0.34 | 13,877,410,000 | 187,018,760 | 3.970 | 2015-11-24 |
| 2178 | 2015-11-25 | 47,374,000 | 242,000 | 0.34 | 13,877,410,000 | 187,601,040 | 3.960 | 2015-11-23 |
| 2179 | 2015-11-24 | 47,132,000 | -262,000 | 0.34 | 13,877,410,000 | 188,999,320 | 4.010 | 2015-11-20 |
| 2180 | 2015-11-23 | 47,394,000 | 170,000 | 0.34 | 13,877,410,000 | 185,310,540 | 3.910 | 2015-11-19 |
| 2181 | 2015-11-20 | 47,224,000 | 432,000 | 0.34 | 13,877,410,000 | 182,284,640 | 3.860 | 2015-11-18 |
| 2182 | 2015-11-19 | 46,792,000 | 564,000 | 0.34 | 13,877,410,000 | 184,360,480 | 3.940 | 2015-11-17 |
| 2183 | 2015-11-18 | 46,228,000 | 1,072,000 | 0.33 | 13,877,410,000 | 179,364,640 | 3.880 | 2015-11-16 |
| 2184 | 2015-11-17 | 45,156,000 | 608,000 | 0.33 | 13,877,410,000 | 179,720,880 | 3.980 | 2015-11-13 |
| 2185 | 2015-11-16 | 44,548,000 | -886,000 | 0.32 | 13,877,410,000 | 181,755,840 | 4.080 | 2015-11-12 |
| 2186 | 2015-11-13 | 45,434,000 | 366,000 | 0.33 | 13,877,410,000 | 179,009,960 | 3.940 | 2015-11-11 |
| 2187 | 2015-11-12 | 45,068,000 | 304,000 | 0.32 | 13,877,410,000 | 179,821,320 | 3.990 | 2015-11-10 |
| 2188 | 2015-11-11 | 44,764,000 | 628,000 | 0.32 | 13,877,410,000 | 182,637,120 | 4.080 | 2015-11-09 |
| 2189 | 2015-11-10 | 44,136,000 | -1,476,000 | 0.32 | 13,877,410,000 | 184,488,480 | 4.180 | 2015-11-06 |
| 2190 | 2015-11-09 | 45,612,000 | 1,776,000 | 0.33 | 13,877,410,000 | 191,570,400 | 4.200 | 2015-11-05 |
| 2191 | 2015-11-06 | 43,836,000 | -518,000 | 0.32 | 13,877,410,000 | 181,919,400 | 4.150 | 2015-11-04 |
| 2192 | 2015-11-05 | 44,354,000 | -866,000 | 0.32 | 13,877,410,000 | 179,633,700 | 4.050 | 2015-11-03 |
| 2193 | 2015-11-04 | 45,220,000 | 66,000 | 0.33 | 13,877,410,000 | 181,784,400 | 4.020 | 2015-11-02 |
| 2194 | 2015-11-03 | 45,154,000 | 20,000 | 0.33 | 13,877,410,000 | 183,776,780 | 4.070 | 2015-10-30 |
| 2195 | 2015-11-02 | 45,134,000 | -1,234,000 | 0.33 | 13,877,410,000 | 183,695,380 | 4.070 | 2015-10-29 |
| 2196 | 2015-10-30 | 46,368,000 | -2,168,000 | 0.33 | 13,877,410,000 | 194,281,920 | 4.190 | 2015-10-28 |
| 2197 | 2015-10-29 | 48,536,000 | -5,114,000 | 0.35 | 13,877,410,000 | 203,851,200 | 4.200 | 2015-10-27 |
| 2198 | 2015-10-28 | 53,650,000 | -572,000 | 0.39 | 13,877,410,000 | 224,257,000 | 4.180 | 2015-10-26 |
| 2199 | 2015-10-27 | 54,222,000 | -648,000 | 0.39 | 13,877,410,000 | 221,767,980 | 4.090 | 2015-10-23 |
| 2200 | 2015-10-26 | 54,870,000 | -542,000 | 0.40 | 13,877,410,000 | 223,869,600 | 4.080 | 2015-10-22 |
| 2201 | 2015-10-23 | 55,412,000 | -246,000 | 0.40 | 13,877,410,000 | 226,635,080 | 4.090 | 2015-10-20 |
| 2202 | 2015-10-22 | 55,658,000 | -1,630,000 | 0.40 | 13,877,410,000 | 227,084,640 | 4.080 | 2015-10-19 |
| 2203 | 2015-10-20 | 57,288,000 | 170,000 | 0.41 | 13,877,410,000 | 230,870,640 | 4.030 | 2015-10-16 |
| 2204 | 2015-10-19 | 57,118,000 | 486,000 | 0.41 | 13,877,410,000 | 233,041,440 | 4.080 | 2015-10-15 |
| 2205 | 2015-10-16 | 56,632,000 | 66,000 | 0.41 | 13,877,410,000 | 232,191,200 | 4.100 | 2015-10-14 |
| 2206 | 2015-10-15 | 56,566,000 | -652,000 | 0.41 | 13,877,410,000 | 229,657,960 | 4.060 | 2015-10-13 |
| 2207 | 2015-10-14 | 57,218,000 | -410,000 | 0.41 | 13,877,410,000 | 228,872,000 | 4.000 | 2015-10-12 |
| 2208 | 2015-10-13 | 57,628,000 | -292,000 | 0.42 | 13,877,410,000 | 221,291,520 | 3.840 | 2015-10-09 |
| 2209 | 2015-10-12 | 57,920,000 | 952,000 | 0.42 | 13,877,410,000 | 218,937,600 | 3.780 | 2015-10-08 |
| 2210 | 2015-09-30 | 56,968,000 | 1,066,000 | 0.41 | 13,877,410,000 | 214,769,360 | 3.770 | 2015-09-25 |
| 2211 | 2015-09-29 | 55,902,000 | 122,000 | 0.40 | 13,877,410,000 | 214,663,680 | 3.840 | 2015-09-24 |
| 2212 | 2015-09-25 | 55,780,000 | 442,000 | 0.40 | 13,877,410,000 | 215,868,600 | 3.870 | 2015-09-23 |
| 2213 | 2015-09-24 | 55,338,000 | -154,000 | 0.40 | 13,877,410,000 | 218,585,100 | 3.950 | 2015-09-22 |
| 2214 | 2015-09-23 | 55,492,000 | 432,000 | 0.40 | 13,877,410,000 | 216,973,720 | 3.910 | 2015-09-21 |
| 2215 | 2015-09-22 | 55,060,000 | 342,000 | 0.40 | 13,877,410,000 | 218,037,600 | 3.960 | 2015-09-18 |
| 2216 | 2015-09-21 | 54,718,000 | 548,000 | 0.39 | 13,877,410,000 | 218,324,820 | 3.990 | 2015-09-17 |
| 2217 | 2015-09-18 | 54,170,000 | -548,000 | 0.39 | 13,877,410,000 | 220,471,900 | 4.070 | 2015-09-16 |
| 2218 | 2015-09-17 | 54,718,000 | -170,000 | 0.39 | 13,877,410,000 | 218,324,820 | 3.990 | 2015-09-15 |
| 2219 | 2015-09-16 | 54,888,000 | 128,000 | 0.40 | 13,877,410,000 | 221,198,640 | 4.030 | 2015-09-14 |
| 2220 | 2015-09-15 | 54,760,000 | -140,000 | 0.39 | 13,877,410,000 | 220,135,200 | 4.020 | 2015-09-11 |
| 2221 | 2015-09-14 | 54,900,000 | 334,000 | 0.40 | 13,877,410,000 | 221,796,000 | 4.040 | 2015-09-10 |
| 2222 | 2015-09-11 | 54,566,000 | -1,082,000 | 0.39 | 13,877,410,000 | 222,629,280 | 4.080 | 2015-09-09 |
| 2223 | 2015-09-10 | 55,648,000 | 652,000 | 0.40 | 13,877,410,000 | 217,027,200 | 3.900 | 2015-09-08 |
| 2224 | 2015-09-09 | 54,996,000 | 410,000 | 0.40 | 13,877,410,000 | 210,634,680 | 3.830 | 2015-09-07 |
| 2225 | 2015-09-02 | 54,586,000 | -682,000 | 0.39 | 13,877,410,000 | 221,619,160 | 4.060 | 2015-08-31 |
| 2226 | 2015-09-01 | 55,268,000 | 1,330,000 | 0.40 | 13,877,410,000 | 226,598,800 | 4.100 | 2015-08-28 |
| 2227 | 2015-08-31 | 53,938,000 | -312,000 | 0.39 | 13,877,410,000 | 224,382,080 | 4.160 | 2015-08-27 |
| 2228 | 2015-08-28 | 54,250,000 | -1,328,000 | 0.39 | 13,877,410,000 | 226,765,000 | 4.180 | 2015-08-26 |
| 2229 | 2015-08-27 | 55,578,000 | -706,000 | 0.40 | 13,877,410,000 | 238,429,620 | 4.290 | 2015-08-25 |
| 2230 | 2015-08-26 | 56,284,000 | -970,000 | 0.41 | 13,877,410,000 | 244,835,400 | 4.350 | 2015-08-24 |
| 2231 | 2015-08-25 | 57,254,000 | -4,914,000 | 0.41 | 13,877,410,000 | 266,231,100 | 4.650 | 2015-08-21 |
| 2232 | 2015-08-24 | 62,168,000 | 426,000 | 0.45 | 13,877,410,000 | 270,430,800 | 4.350 | 2015-08-20 |
| 2233 | 2015-08-21 | 61,742,000 | 1,294,000 | 0.44 | 13,877,410,000 | 259,316,400 | 4.200 | 2015-08-19 |
| 2234 | 2015-08-20 | 60,448,000 | -912,000 | 0.44 | 13,877,410,000 | 255,695,040 | 4.230 | 2015-08-18 |
| 2235 | 2015-08-19 | 61,360,000 | 236,000 | 0.44 | 13,877,410,000 | 258,939,200 | 4.220 | 2015-08-17 |
| 2236 | 2015-08-18 | 61,124,000 | -688,000 | 0.44 | 13,877,410,000 | 260,388,240 | 4.260 | 2015-08-14 |
| 2237 | 2015-08-17 | 61,812,000 | 102,000 | 0.45 | 13,877,410,000 | 264,555,360 | 4.280 | 2015-08-13 |
| 2238 | 2015-08-14 | 61,710,000 | 548,000 | 0.44 | 13,877,410,000 | 265,970,100 | 4.310 | 2015-08-12 |
| 2239 | 2015-08-13 | 61,162,000 | -804,000 | 0.44 | 13,877,410,000 | 269,112,800 | 4.400 | 2015-08-11 |
| 2240 | 2015-08-12 | 61,966,000 | 818,000 | 0.45 | 13,877,410,000 | 268,312,780 | 4.330 | 2015-08-10 |
| 2241 | 2015-08-10 | 61,148,000 | 76,000 | 0.44 | 13,877,410,000 | 258,044,560 | 4.220 | 2015-08-06 |
| 2242 | 2015-08-07 | 61,072,000 | 102,000 | 0.44 | 13,877,410,000 | 260,166,720 | 4.260 | 2015-08-05 |
| 2243 | 2015-08-06 | 60,970,000 | -36,000 | 0.44 | 13,877,410,000 | 261,561,300 | 4.290 | 2015-08-04 |
| 2244 | 2015-08-05 | 61,006,000 | -2,114,000 | 0.44 | 13,877,410,000 | 261,715,740 | 4.290 | 2015-08-03 |
| 2245 | 2015-08-04 | 63,120,000 | -812,000 | 0.45 | 13,877,410,000 | 273,940,800 | 4.340 | 2015-07-31 |
| 2246 | 2015-08-03 | 63,932,000 | -928,000 | 0.46 | 13,877,410,000 | 274,907,600 | 4.300 | 2015-07-30 |
| 2247 | 2015-07-31 | 64,860,000 | 66,000 | 0.47 | 13,877,410,000 | 278,249,400 | 4.290 | 2015-07-29 |
| 2248 | 2015-07-30 | 64,794,000 | -756,000 | 0.47 | 13,877,410,000 | 278,614,200 | 4.300 | 2015-07-28 |
| 2249 | 2015-07-29 | 65,550,000 | -830,000 | 0.47 | 13,877,410,000 | 283,831,500 | 4.330 | 2015-07-27 |
| 2250 | 2015-07-28 | 66,380,000 | 600,000 | 0.48 | 13,877,410,000 | 294,063,400 | 4.430 | 2015-07-24 |
| 2251 | 2015-07-27 | 65,780,000 | 364,000 | 0.47 | 13,877,410,000 | 297,325,600 | 4.520 | 2015-07-23 |
| 2252 | 2015-07-24 | 65,416,000 | 276,000 | 0.47 | 13,877,410,000 | 299,605,280 | 4.580 | 2015-07-22 |
| 2253 | 2015-07-23 | 65,140,000 | -2,942,000 | 0.47 | 13,877,410,000 | 303,552,400 | 4.660 | 2015-07-21 |
| 2254 | 2015-07-22 | 68,082,000 | -584,000 | 0.49 | 13,877,410,000 | 301,603,260 | 4.430 | 2015-07-20 |
| 2255 | 2015-07-21 | 68,666,000 | -1,970,000 | 0.49 | 13,877,410,000 | 300,070,420 | 4.370 | 2015-07-17 |
| 2256 | 2015-07-20 | 70,636,000 | -206,000 | 0.51 | 13,877,410,000 | 306,560,240 | 4.340 | 2015-07-16 |
| 2257 | 2015-07-17 | 70,842,000 | -3,320,000 | 0.51 | 13,877,410,000 | 308,162,700 | 4.350 | 2015-07-15 |
| 2258 | 2015-07-16 | 74,162,000 | 82,000 | 0.53 | 13,877,410,000 | 326,312,800 | 4.400 | 2015-07-14 |
| 2259 | 2015-07-15 | 74,080,000 | -2,058,000 | 0.53 | 13,877,410,000 | 325,952,000 | 4.400 | 2015-07-13 |
| 2260 | 2015-07-14 | 76,138,000 | -3,728,000 | 0.55 | 13,877,410,000 | 332,723,060 | 4.370 | 2015-07-10 |
| 2261 | 2015-07-13 | 79,866,000 | -1,534,000 | 0.58 | 13,877,410,000 | 330,645,240 | 4.140 | 2015-07-09 |
| 2262 | 2015-07-10 | 81,400,000 | -3,738,000 | 0.59 | 13,877,410,000 | 329,670,000 | 4.050 | 2015-07-08 |
| 2263 | 2015-07-09 | 85,138,000 | -7,184,000 | 0.61 | 13,877,410,000 | 360,985,120 | 4.240 | 2015-07-07 |
| 2264 | 2015-07-08 | 92,322,000 | -2,524,000 | 0.67 | 13,877,410,000 | 402,523,920 | 4.360 | 2015-07-06 |
| 2265 | 2015-07-07 | 94,846,000 | -452,000 | 0.68 | 13,877,410,000 | 427,755,460 | 4.510 | 2015-07-03 |
| 2266 | 2015-07-06 | 95,298,000 | 394,000 | 0.69 | 13,877,410,000 | 429,793,980 | 4.510 | 2015-07-02 |
| 2267 | 2015-07-03 | 94,904,000 | -264,000 | 0.68 | 13,877,410,000 | 431,813,200 | 4.550 | 2015-06-30 |
| 2268 | 2015-07-02 | 95,168,000 | -3,426,000 | 0.69 | 13,877,410,000 | 428,256,000 | 4.500 | 2015-06-29 |
| 2269 | 2015-06-30 | 98,594,000 | -17,378,000 | 0.71 | 13,877,410,000 | 449,588,640 | 4.560 | 2015-06-26 |
| 2270 | 2015-06-29 | 115,972,000 | 1,884,000 | 0.84 | 13,877,410,000 | 546,228,120 | 4.710 | 2015-06-25 |
| 2271 | 2015-06-26 | 114,088,000 | 258,000 | 0.82 | 13,877,410,000 | 545,340,640 | 4.780 | 2015-06-24 |
| 2272 | 2015-06-25 | 113,830,000 | -6,830,000 | 0.82 | 13,877,410,000 | 548,660,600 | 4.820 | 2015-06-23 |
| 2273 | 2015-06-19 | 120,660,000 | -10,978,000 | 0.87 | 13,877,410,000 | 571,928,400 | 4.740 | 2015-06-17 |
| 2274 | 2015-06-18 | 131,638,000 | 1,668,000 | 0.95 | 13,877,410,000 | 620,014,980 | 4.710 | 2015-06-16 |
| 2275 | 2015-06-17 | 129,970,000 | 112,000 | 0.94 | 13,877,410,000 | 634,253,600 | 4.880 | 2015-06-15 |
| 2276 | 2015-06-16 | 129,858,000 | 3,904,000 | 0.94 | 13,877,410,000 | 653,185,740 | 5.030 | 2015-06-12 |
| 2277 | 2015-06-15 | 125,954,000 | -608,000 | 0.91 | 13,877,410,000 | 625,991,380 | 4.970 | 2015-06-11 |
| 2278 | 2015-06-12 | 126,562,000 | 3,336,000 | 0.91 | 13,877,410,000 | 617,622,560 | 4.880 | 2015-06-10 |
| 2279 | 2015-06-11 | 123,226,000 | 3,758,000 | 0.89 | 13,877,410,000 | 614,897,740 | 4.990 | 2015-06-09 |
| 2280 | 2015-06-10 | 119,468,000 | 872,000 | 0.86 | 13,877,410,000 | 612,870,840 | 5.130 | 2015-06-08 |
| 2281 | 2015-06-09 | 118,596,000 | 328,000 | 0.85 | 13,877,410,000 | 607,211,520 | 5.120 | 2015-06-05 |
| 2282 | 2015-06-08 | 118,268,000 | 38,000 | 0.85 | 13,877,410,000 | 610,262,880 | 5.160 | 2015-06-04 |
| 2283 | 2015-06-05 | 118,230,000 | 1,208,000 | 0.85 | 13,877,410,000 | 615,978,300 | 5.210 | 2015-06-03 |
| 2284 | 2015-06-04 | 117,022,000 | 1,472,000 | 0.84 | 13,877,410,000 | 606,173,960 | 5.180 | 2015-06-02 |
| 2285 | 2015-06-03 | 115,550,000 | 140,000 | 0.83 | 13,877,410,000 | 603,171,000 | 5.220 | 2015-06-01 |
| 2286 | 2015-06-02 | 115,410,000 | 2,348,000 | 0.83 | 13,877,410,000 | 608,210,700 | 5.270 | 2015-05-29 |
| 2287 | 2015-06-01 | 113,062,000 | 2,146,000 | 0.81 | 13,877,410,000 | 592,444,880 | 5.240 | 2015-05-28 |
| 2288 | 2015-05-29 | 110,916,000 | 1,828,000 | 0.80 | 13,877,410,000 | 605,601,360 | 5.460 | 2015-05-27 |
| 2289 | 2015-05-28 | 109,088,000 | -532,000 | 0.79 | 13,877,410,000 | 598,893,120 | 5.490 | 2015-05-26 |
| 2290 | 2015-05-27 | 109,620,000 | 2,450,000 | 0.79 | 13,877,410,000 | 587,563,200 | 5.360 | 2015-05-22 |
| 2291 | 2015-05-26 | 107,170,000 | 1,016,000 | 0.77 | 13,877,410,000 | 569,072,700 | 5.310 | 2015-05-21 |
| 2292 | 2015-05-22 | 106,154,000 | 5,744,000 | 0.76 | 13,877,410,000 | 585,970,080 | 5.520 | 2015-05-20 |
| 2293 | 2015-05-21 | 100,410,000 | 7,144,000 | 0.72 | 13,877,410,000 | 561,291,900 | 5.590 | 2015-05-19 |
| 2294 | 2015-05-20 | 93,266,000 | 2,054,000 | 0.67 | 13,877,410,000 | 522,289,600 | 5.600 | 2015-05-18 |
| 2295 | 2015-05-19 | 91,212,000 | 2,798,000 | 0.66 | 13,877,410,000 | 522,644,760 | 5.730 | 2015-05-15 |
| 2296 | 2015-05-18 | 88,414,000 | 2,476,000 | 0.64 | 13,877,410,000 | 488,045,280 | 5.520 | 2015-05-14 |
| 2297 | 2015-05-15 | 85,938,000 | -582,000 | 0.62 | 13,877,410,000 | 489,846,600 | 5.700 | 2015-05-13 |
| 2298 | 2015-05-14 | 86,520,000 | -5,188,000 | 0.62 | 13,877,410,000 | 482,781,600 | 5.580 | 2015-05-12 |
| 2299 | 2015-05-13 | 91,708,000 | -1,734,000 | 0.66 | 13,877,410,000 | 514,481,880 | 5.610 | 2015-05-11 |
| 2300 | 2015-05-12 | 93,442,000 | -1,092,000 | 0.67 | 13,877,410,000 | 517,668,680 | 5.540 | 2015-05-08 |
| 2301 | 2015-05-11 | 94,534,000 | -2,236,000 | 0.68 | 13,877,410,000 | 512,374,280 | 5.420 | 2015-05-07 |
| 2302 | 2015-05-08 | 96,770,000 | -500,000 | 0.70 | 13,877,410,000 | 538,041,200 | 5.560 | 2015-05-06 |
| 2303 | 2015-05-07 | 97,270,000 | -1,110,000 | 0.70 | 13,877,410,000 | 557,357,100 | 5.730 | 2015-05-05 |
| 2304 | 2015-05-06 | 98,380,000 | -528,000 | 0.71 | 13,877,410,000 | 582,409,600 | 5.920 | 2015-05-04 |
| 2305 | 2015-05-05 | 98,908,000 | 4,806,000 | 0.71 | 13,877,410,000 | 570,699,160 | 5.770 | 2015-04-30 |
| 2306 | 2015-05-04 | 94,102,000 | 2,490,000 | 0.68 | 13,877,410,000 | 560,847,920 | 5.960 | 2015-04-29 |
| 2307 | 2015-04-30 | 91,612,000 | -1,264,000 | 0.66 | 13,877,410,000 | 541,426,920 | 5.910 | 2015-04-28 |
| 2308 | 2015-04-29 | 92,876,000 | 18,514,000 | 0.67 | 13,877,410,000 | 559,113,520 | 6.020 | 2015-04-27 |
| 2309 | 2015-04-28 | 74,362,000 | -1,848,000 | 0.54 | 13,877,410,000 | 444,684,760 | 5.980 | 2015-04-24 |
| 2310 | 2015-04-27 | 76,210,000 | 14,616,000 | 0.55 | 13,877,410,000 | 435,921,200 | 5.720 | 2015-04-23 |
| 2311 | 2015-04-24 | 61,594,000 | 14,134,000 | 0.44 | 13,877,410,000 | 357,245,200 | 5.800 | 2015-04-22 |
| 2312 | 2015-04-23 | 47,460,000 | 11,344,000 | 0.34 | 13,877,410,000 | 270,522,000 | 5.700 | 2015-04-21 |
| 2313 | 2015-04-22 | 36,116,000 | 9,658,000 | 0.26 | 13,877,410,000 | 202,610,760 | 5.610 | 2015-04-20 |
| 2314 | 2015-04-21 | 26,458,000 | 2,368,000 | 0.19 | 13,877,410,000 | 144,460,680 | 5.460 | 2015-04-17 |
| 2315 | 2015-04-20 | 24,090,000 | 1,380,000 | 0.17 | 13,877,410,000 | 135,144,900 | 5.610 | 2015-04-16 |
| 2316 | 2015-04-17 | 22,710,000 | 248,000 | 0.16 | 13,877,410,000 | 128,992,800 | 5.680 | 2015-04-15 |
| 2317 | 2015-04-16 | 22,462,000 | 180,000 | 0.16 | 13,877,410,000 | 126,236,440 | 5.620 | 2015-04-14 |
| 2318 | 2015-04-15 | 22,282,000 | 2,914,000 | 0.16 | 13,877,410,000 | 127,007,400 | 5.700 | 2015-04-13 |
| 2319 | 2015-04-14 | 19,368,000 | 4,214,000 | 0.14 | 13,877,410,000 | 112,721,760 | 5.820 | 2015-04-10 |
| 2320 | 2015-04-13 | 15,154,000 | 244,000 | 0.11 | 13,877,410,000 | 87,893,200 | 5.800 | 2015-04-09 |
| 2321 | 2015-04-10 | 14,910,000 | 5,622,000 | 0.11 | 13,877,410,000 | 84,390,600 | 5.660 | 2015-04-08 |
| 2322 | 2015-04-09 | 9,288,000 | -294,000 | 0.07 | 13,877,410,000 | 47,926,080 | 5.160 | 2015-04-02 |
| 2323 | 2015-04-08 | 9,582,000 | 1,830,000 | 0.07 | 13,877,410,000 | 48,484,920 | 5.060 | 2015-04-01 |
| 2324 | 2015-04-02 | 7,752,000 | 544,000 | 0.06 | 13,877,410,000 | 38,527,440 | 4.970 | 2015-03-31 |
| 2325 | 2015-04-01 | 7,208,000 | 656,000 | 0.05 | 13,877,410,000 | 35,535,440 | 4.930 | 2015-03-30 |
| 2326 | 2015-03-31 | 6,552,000 | 50,000 | 0.05 | 13,877,410,000 | 31,580,640 | 4.820 | 2015-03-27 |
| 2327 | 2015-03-30 | 6,502,000 | 114,000 | 0.05 | 13,877,410,000 | 31,404,660 | 4.830 | 2015-03-26 |
| 2328 | 2015-03-27 | 6,388,000 | -16,000 | 0.05 | 13,877,410,000 | 31,173,440 | 4.880 | 2015-03-25 |
| 2329 | 2015-03-26 | 6,404,000 | -6,000 | 0.05 | 13,877,410,000 | 31,251,520 | 4.880 | 2015-03-24 |
| 2330 | 2015-03-25 | 6,410,000 | -500,000 | 0.05 | 13,877,410,000 | 31,793,600 | 4.960 | 2015-03-23 |
| 2331 | 2015-03-24 | 6,910,000 | -164,000 | 0.05 | 13,877,410,000 | 34,204,500 | 4.950 | 2015-03-20 |
| 2332 | 2015-03-23 | 7,074,000 | -156,000 | 0.05 | 13,877,410,000 | 35,582,220 | 5.030 | 2015-03-19 |
| 2333 | 2015-03-20 | 7,230,000 | -258,000 | 0.05 | 13,877,410,000 | 34,993,200 | 4.840 | 2015-03-18 |
| 2334 | 2015-03-19 | 7,488,000 | 276,000 | 0.05 | 13,877,410,000 | 35,642,880 | 4.760 | 2015-03-17 |
| 2335 | 2015-03-18 | 7,212,000 | 354,000 | 0.05 | 13,877,410,000 | 33,824,280 | 4.690 | 2015-03-16 |
| 2336 | 2015-03-17 | 6,858,000 | 10,000 | 0.05 | 13,877,410,000 | 32,026,860 | 4.670 | 2015-03-13 |
| 2337 | 2015-03-16 | 6,848,000 | 26,000 | 0.05 | 13,877,410,000 | 31,706,240 | 4.630 | 2015-03-12 |
| 2338 | 2015-03-13 | 6,822,000 | 92,000 | 0.05 | 13,877,410,000 | 31,585,860 | 4.630 | 2015-03-11 |
| 2339 | 2015-03-12 | 6,730,000 | 146,000 | 0.05 | 13,877,410,000 | 31,698,300 | 4.710 | 2015-03-10 |
| 2340 | 2015-03-11 | 6,584,000 | -60,000 | 0.05 | 13,877,410,000 | 31,339,840 | 4.760 | 2015-03-09 |
| 2341 | 2015-03-10 | 6,644,000 | 4,000 | 0.05 | 13,877,410,000 | 31,093,920 | 4.680 | 2015-03-06 |
| 2342 | 2015-03-09 | 6,640,000 | -74,000 | 0.05 | 13,877,410,000 | 31,739,200 | 4.780 | 2015-03-05 |
| 2343 | 2015-03-06 | 6,714,000 | -14,000 | 0.05 | 13,877,410,000 | 32,227,200 | 4.800 | 2015-03-04 |
| 2344 | 2015-03-05 | 6,728,000 | 64,000 | 0.05 | 13,877,410,000 | 32,765,360 | 4.870 | 2015-03-03 |
| 2345 | 2015-03-04 | 6,664,000 | -120,000 | 0.05 | 13,877,410,000 | 33,586,560 | 5.040 | 2015-03-02 |
| 2346 | 2015-03-03 | 6,784,000 | 578,000 | 0.05 | 13,877,410,000 | 34,055,680 | 5.020 | 2015-02-27 |
| 2347 | 2015-03-02 | 6,206,000 | -30,000 | 0.04 | 13,877,410,000 | 31,030,000 | 5.000 | 2015-02-26 |
| 2348 | 2015-02-27 | 6,236,000 | -74,000 | 0.04 | 13,877,410,000 | 31,117,640 | 4.990 | 2015-02-25 |
| 2349 | 2015-02-17 | 6,310,000 | 312,000 | 0.05 | 13,877,410,000 | 30,919,000 | 4.900 | 2015-02-13 |
| 2350 | 2015-02-16 | 5,998,000 | 1,726,000 | 0.04 | 13,877,410,000 | 29,810,060 | 4.970 | 2015-02-12 |
| 2351 | 2015-02-13 | 4,272,000 | -18,000 | 0.03 | 13,877,410,000 | 20,633,760 | 4.830 | 2015-02-11 |
| 2352 | 2015-02-12 | 4,290,000 | -48,000 | 0.03 | 13,877,410,000 | 20,849,400 | 4.860 | 2015-02-10 |
| 2353 | 2015-02-11 | 4,338,000 | -38,000 | 0.03 | 13,877,410,000 | 21,039,300 | 4.850 | 2015-02-09 |
| 2354 | 2015-02-10 | 4,376,000 | -336,000 | 0.03 | 13,877,410,000 | 20,873,520 | 4.770 | 2015-02-06 |
| 2355 | 2015-02-09 | 4,712,000 | -94,000 | 0.03 | 13,877,410,000 | 22,476,240 | 4.770 | 2015-02-05 |
| 2356 | 2015-02-06 | 4,806,000 | -38,000 | 0.03 | 13,877,410,000 | 22,924,620 | 4.770 | 2015-02-04 |
| 2357 | 2015-02-05 | 4,844,000 | 14,000 | 0.03 | 13,877,410,000 | 22,669,920 | 4.680 | 2015-02-03 |
| 2358 | 2015-02-04 | 4,830,000 | 42,000 | 0.03 | 13,877,410,000 | 22,556,100 | 4.670 | 2015-02-02 |
| 2359 | 2015-02-03 | 4,788,000 | -40,000 | 0.03 | 13,877,410,000 | 22,024,800 | 4.600 | 2015-01-30 |
| 2360 | 2015-02-02 | 4,828,000 | 242,000 | 0.03 | 13,877,410,000 | 21,919,120 | 4.540 | 2015-01-29 |
| 2361 | 2015-01-30 | 4,586,000 | -42,000 | 0.03 | 13,877,410,000 | 21,691,780 | 4.730 | 2015-01-28 |
| 2362 | 2015-01-29 | 4,628,000 | -268,000 | 0.03 | 13,877,410,000 | 21,983,000 | 4.750 | 2015-01-27 |
| 2363 | 2015-01-28 | 4,896,000 | -6,000 | 0.04 | 13,877,410,000 | 23,353,920 | 4.770 | 2015-01-26 |
| 2364 | 2015-01-27 | 4,902,000 | -132,000 | 0.04 | 13,877,410,000 | 23,480,580 | 4.790 | 2015-01-23 |
| 2365 | 2015-01-26 | 5,034,000 | -116,000 | 0.04 | 13,877,410,000 | 23,307,420 | 4.630 | 2015-01-22 |
| 2366 | 2015-01-23 | 5,150,000 | -238,000 | 0.04 | 13,877,410,000 | 23,329,500 | 4.530 | 2015-01-21 |
| 2367 | 2015-01-21 | 5,388,000 | 136,000 | 0.04 | 13,877,410,000 | 22,737,360 | 4.220 | 2015-01-19 |
| 2368 | 2015-01-20 | 5,252,000 | 488,000 | 0.04 | 13,877,410,000 | 22,793,680 | 4.340 | 2015-01-16 |
| 2369 | 2015-01-19 | 4,764,000 | 26,000 | 0.03 | 13,877,410,000 | 21,152,160 | 4.440 | 2015-01-15 |
| 2370 | 2015-01-16 | 4,738,000 | 42,000 | 0.03 | 13,877,410,000 | 21,273,620 | 4.490 | 2015-01-14 |
| 2371 | 2015-01-15 | 4,696,000 | -22,000 | 0.03 | 13,877,410,000 | 21,272,880 | 4.530 | 2015-01-13 |
| 2372 | 2015-01-14 | 4,718,000 | 30,000 | 0.03 | 13,877,410,000 | 20,900,740 | 4.430 | 2015-01-12 |
| 2373 | 2015-01-13 | 4,688,000 | -68,000 | 0.03 | 13,877,410,000 | 21,002,240 | 4.480 | 2015-01-09 |
| 2374 | 2015-01-12 | 4,756,000 | 196,000 | 0.03 | 13,877,410,000 | 21,069,080 | 4.430 | 2015-01-08 |
| 2375 | 2015-01-09 | 4,560,000 | -142,000 | 0.03 | 13,877,410,000 | 20,383,200 | 4.470 | 2015-01-07 |
| 2376 | 2015-01-08 | 4,702,000 | 64,000 | 0.03 | 13,877,410,000 | 21,253,040 | 4.520 | 2015-01-06 |
| 2377 | 2015-01-07 | 4,638,000 | 112,000 | 0.03 | 13,877,410,000 | 21,056,520 | 4.540 | 2015-01-05 |
| 2378 | 2014-12-30 | 4,526,000 | 34,000 | 0.03 | 13,877,410,000 | 20,819,600 | 4.600 | 2014-12-23 |
| 2379 | 2014-12-29 | 4,492,000 | -176,000 | 0.03 | 13,877,410,000 | 20,528,440 | 4.570 | 2014-12-22 |
| 2380 | 2014-12-23 | 4,668,000 | -8,000 | 0.03 | 13,877,410,000 | 20,819,280 | 4.460 | 2014-12-19 |
| 2381 | 2014-12-22 | 4,676,000 | 16,000 | 0.03 | 13,877,410,000 | 20,808,200 | 4.450 | 2014-12-18 |
| 2382 | 2014-12-19 | 4,660,000 | -10,000 | 0.03 | 13,877,410,000 | 20,597,200 | 4.420 | 2014-12-17 |
| 2383 | 2014-12-18 | 4,670,000 | 118,000 | 0.03 | 13,877,410,000 | 20,127,700 | 4.310 | 2014-12-16 |
| 2384 | 2014-12-17 | 4,552,000 | 66,000 | 0.03 | 13,877,410,000 | 19,983,280 | 4.390 | 2014-12-15 |
| 2385 | 2014-12-16 | 4,486,000 | 254,000 | 0.03 | 13,877,410,000 | 19,738,400 | 4.400 | 2014-12-12 |
| 2386 | 2014-12-15 | 4,232,000 | 130,000 | 0.03 | 13,877,410,000 | 18,959,360 | 4.480 | 2014-12-11 |
| 2387 | 2014-12-12 | 4,102,000 | -110,000 | 0.03 | 13,877,410,000 | 18,541,040 | 4.520 | 2014-12-10 |
| 2388 | 2014-12-11 | 4,212,000 | 18,000 | 0.03 | 13,877,410,000 | 19,290,960 | 4.580 | 2014-12-09 |
| 2389 | 2014-12-10 | 4,194,000 | 6,000 | 0.03 | 13,877,410,000 | 19,627,920 | 4.680 | 2014-12-08 |
| 2390 | 2014-12-09 | 4,188,000 | 142,000 | 0.03 | 13,877,410,000 | 19,557,960 | 4.670 | 2014-12-05 |
| 2391 | 2014-12-08 | 4,046,000 | 50,000 | 0.03 | 13,877,410,000 | 19,056,660 | 4.710 | 2014-12-04 |
| 2392 | 2014-12-05 | 3,996,000 | 36,000 | 0.03 | 13,877,410,000 | 17,862,120 | 4.470 | 2014-12-03 |
| 2393 | 2014-12-04 | 3,960,000 | 36,000 | 0.03 | 13,877,410,000 | 18,057,600 | 4.560 | 2014-12-02 |
| 2394 | 2014-12-03 | 3,924,000 | 28,000 | 0.03 | 13,877,410,000 | 17,854,200 | 4.550 | 2014-12-01 |
| 2395 | 2014-12-02 | 3,896,000 | 170,000 | 0.03 | 13,877,410,000 | 18,311,200 | 4.700 | 2014-11-28 |
| 2396 | 2014-12-01 | 3,726,000 | 78,000 | 0.03 | 13,877,410,000 | 17,437,680 | 4.680 | 2014-11-27 |
| 2397 | 2014-11-28 | 3,648,000 | 266,000 | 0.03 | 13,877,410,000 | 17,765,760 | 4.870 | 2014-11-26 |
| 2398 | 2014-11-27 | 3,382,000 | -42,000 | 0.02 | 13,877,410,000 | 16,537,980 | 4.890 | 2014-11-25 |
| 2399 | 2014-11-26 | 3,424,000 | -134,000 | 0.02 | 13,877,410,000 | 16,846,080 | 4.920 | 2014-11-24 |
| 2400 | 2014-11-25 | 3,558,000 | 394,000 | 0.03 | 13,877,410,000 | 16,829,340 | 4.730 | 2014-11-21 |
| 2401 | 2014-11-24 | 3,164,000 | 138,000 | 0.02 | 13,877,410,000 | 14,934,080 | 4.720 | 2014-11-20 |
| 2402 | 2014-11-21 | 3,026,000 | -54,000 | 0.02 | 13,877,410,000 | 14,252,460 | 4.710 | 2014-11-19 |
| 2403 | 2014-11-20 | 3,080,000 | 1,082,000 | 0.02 | 13,877,410,000 | 14,476,000 | 4.700 | 2014-11-18 |
| 2404 | 2014-11-19 | 1,998,000 | 1,998,000 | 0.01 | 13,877,410,000 | 9,550,440 | 4.780 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy