CHINA TELECOM CORPORATION LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00728  2002-11-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-06-23 13,848,744,858 30,000 466 99.7934 13,877,410,000 2025-05-31
2 2025-06-20 13,848,714,858 10,000 463 99.7932 13,877,410,000 2025-05-31
3 2025-06-17 13,848,704,858 120,000 462 99.7932 13,877,410,000 2025-05-31
4 2025-06-13 13,848,584,858 10,000 462 99.7923 13,877,410,000 2025-05-31
5 2025-06-11 13,848,574,858 -46,000 462 99.7922 13,877,410,000 2025-05-31
6 2025-06-09 13,848,620,858 49,800 464 99.7925 13,877,410,000 2025-05-31
7 2025-06-03 13,848,571,058 -20,000 464 99.7922 13,877,410,000 2025-05-31
8 2025-06-02 13,848,591,058 22,000 465 99.7923 13,877,410,000 2025-05-31
9 2025-05-29 13,848,569,058 20,000 469 99.7922 13,877,410,000 2025-04-30
10 2025-05-28 13,848,549,058 -18,000 469 99.7920 13,877,410,000 2025-04-30
11 2025-05-26 13,848,567,058 16,000 472 99.7922 13,877,410,000 2025-04-30
12 2025-05-21 13,848,551,058 -146 471 99.7920 13,877,410,000 2025-04-30
13 2025-05-16 13,848,551,204 2,000 474 99.7920 13,877,410,000 2025-04-30
14 2025-05-12 13,848,549,204 -1 475 99.7920 13,877,410,000 2025-04-30
15 2025-05-07 13,848,549,205 10,000 476 99.7920 13,877,410,000 2025-04-30
16 2025-05-02 13,848,539,205 60,000 473 99.7920 13,877,410,000 2025-04-30
17 2025-04-23 13,848,479,205 94,000 462 99.7915 13,877,410,000 2025-03-31
18 2025-04-15 13,848,385,205 -30,000 464 99.7908 13,877,410,000 2025-03-31
19 2025-04-14 13,848,415,205 -2,000 465 99.7911 13,877,410,000 2025-03-31
20 2025-04-03 13,848,417,205 30,000 472 99.7911 13,877,410,000 2025-03-31
21 2025-04-02 13,848,387,205 20,000 472 99.7909 13,877,410,000 2025-03-31
22 2025-04-01 13,848,367,205 26,000 473 99.7907 13,877,410,000 2025-03-31
23 2025-03-27 13,848,341,205 -10,000 474 99.7905 13,877,410,000 2025-02-28
24 2025-03-26 13,848,351,205 29,850 477 99.7906 13,877,410,000 2025-02-28
25 2025-03-25 13,848,321,355 20,000 477 99.7904 13,877,410,000 2025-02-28
26 2025-03-24 13,848,301,355 20,000 477 99.7902 13,877,410,000 2025-02-28
27 2025-03-21 13,848,281,355 -14,000 476 99.7901 13,877,410,000 2025-02-28
28 2025-03-20 13,848,295,355 10,000 477 99.7902 13,877,410,000 2025-02-28
29 2025-03-13 13,848,285,355 -4,000 477 99.7901 13,877,410,000 2025-02-28
30 2025-03-12 13,848,289,355 4,000 479 99.7902 13,877,410,000 2025-02-28
31 2025-03-11 13,848,285,355 40,000 477 99.7901 13,877,410,000 2025-02-28
32 2025-03-10 13,848,245,355 -2,000 482 99.7898 13,877,410,000 2025-02-28
33 2025-03-07 13,848,247,355 6,000 482 99.7899 13,877,410,000 2025-02-28
34 2025-03-06 13,848,241,355 -20,000 484 99.7898 13,877,410,000 2025-02-28
35 2025-03-05 13,848,261,355 706,000 486 99.7900 13,877,410,000 2025-02-28
36 2025-03-04 13,847,555,355 6,000 481 99.7849 13,877,410,000 2025-02-28
37 2025-02-28 13,847,549,355 16,000 478 99.7848 13,877,410,000 2025-02-28
38 2025-02-27 13,847,533,355 26,000 479 99.7847 13,877,410,000 2025-01-31
39 2025-02-26 13,847,507,355 39,000 478 99.7845 13,877,410,000 2025-01-31
40 2025-02-25 13,847,468,355 273,990 477 99.7842 13,877,410,000 2025-01-31
41 2025-02-24 13,847,194,365 120,000 484 99.7823 13,877,410,000 2025-01-31
42 2025-02-21 13,847,074,365 76,000 481 99.7814 13,877,410,000 2025-01-31
43 2025-02-19 13,846,998,365 40,000 481 99.7809 13,877,410,000 2025-01-31
44 2025-02-18 13,846,958,365 70,000 481 99.7806 13,877,410,000 2025-01-31
45 2025-02-17 13,846,888,365 20,000 486 99.7801 13,877,410,000 2025-01-31
46 2025-02-14 13,846,868,365 110,000 489 99.7799 13,877,410,000 2025-01-31
47 2025-02-13 13,846,758,365 14,000 488 99.7791 13,877,410,000 2025-01-31
48 2025-02-04 13,846,744,365 -10,000 489 99.7790 13,877,410,000 2025-01-31
49 2025-02-03 13,846,754,365 10,000 490 99.7791 13,877,410,000 2025-01-31
50 2025-01-24 13,846,744,365 -10,000 490 99.7790 13,877,410,000 2024-12-31
51 2025-01-08 13,846,754,365 180,000 491 99.7791 13,877,410,000 2024-12-31
52 2025-01-06 13,846,574,365 10,000 491 99.7778 13,877,410,000 2024-12-31
53 2024-12-31 13,846,564,365 -1,000 489 99.7777 13,877,410,000 2024-12-31
54 2024-12-19 13,846,565,365 6,000 492 99.7777 13,877,410,000 2024-11-30
55 2024-12-18 13,846,559,365 25,000 493 99.7777 13,877,410,000 2024-11-30
56 2024-12-16 13,846,534,365 -8,000 495 99.7775 13,877,410,000 2024-11-30
57 2024-12-13 13,846,542,365 -40,000 496 99.7776 13,877,410,000 2024-11-30
58 2024-12-12 13,846,582,365 2,000 497 99.7779 13,877,410,000 2024-11-30
59 2024-12-10 13,846,580,365 -525,000 498 99.7778 13,877,410,000 2024-11-30
60 2024-12-06 13,847,105,365 10,000 498 99.7816 13,877,410,000 2024-11-30
61 2024-12-05 13,847,095,365 50,000 499 99.7816 13,877,410,000 2024-11-30
62 2024-12-03 13,847,045,365 -90,000 499 99.7812 13,877,410,000 2024-11-30
63 2024-12-02 13,847,135,365 -50,000 499 99.7818 13,877,410,000 2024-11-30
64 2024-11-28 13,847,185,365 10,000 499 99.7822 13,877,410,000 2024-10-31
65 2024-11-25 13,847,175,365 14,000 500 99.7821 13,877,410,000 2024-10-31
66 2024-11-22 13,847,161,365 30,000 501 99.7820 13,877,410,000 2024-10-31
67 2024-11-19 13,847,131,365 -20,000 501 99.7818 13,877,410,000 2024-10-31
68 2024-11-15 13,847,151,365 -40,000 503 99.7820 13,877,410,000 2024-10-31
69 2024-11-12 13,847,191,365 -90,000 502 99.7822 13,877,410,000 2024-10-31
70 2024-11-11 13,847,281,365 -100,000 503 99.7829 13,877,410,000 2024-10-31
71 2024-11-05 13,847,381,365 2,000 504 99.7836 13,877,410,000 2024-10-31
72 2024-10-31 13,847,379,365 8,000 504 99.7836 13,877,410,000 2024-10-31
73 2024-10-29 13,847,371,365 4,000 504 99.7835 13,877,410,000 2024-09-30
74 2024-10-23 13,847,367,365 -50,000 503 99.7835 13,877,410,000 2024-09-30
75 2024-10-22 13,847,417,365 -18,000 504 99.7839 13,877,410,000 2024-09-30
76 2024-10-16 13,847,435,365 10,000 506 99.7840 13,877,410,000 2024-09-30
77 2024-10-15 13,847,425,365 42,000 506 99.7839 13,877,410,000 2024-09-30
78 2024-10-14 13,847,383,365 20,000 503 99.7836 13,877,410,000 2024-09-30
79 2024-10-10 13,847,363,365 8,000 503 99.7835 13,877,410,000 2024-09-30
80 2024-10-09 13,847,355,365 36,000 504 99.7834 13,877,410,000 2024-09-30
81 2024-10-08 13,847,319,365 -124,000 503 99.7832 13,877,410,000 2024-09-30
82 2024-10-07 13,847,443,365 -10,000 504 99.7841 13,877,410,000 2024-09-30
83 2024-10-03 13,847,453,365 -4,000 502 99.7841 13,877,410,000 2024-09-30
84 2024-09-26 13,847,457,365 -22,000 501 99.7842 13,877,410,000 2024-08-31
85 2024-09-23 13,847,479,365 10,000 504 99.7843 13,877,410,000 2024-08-31
86 2024-09-13 13,847,469,365 -10,000 505 99.7842 13,877,410,000 2024-08-31
87 2024-09-05 13,847,479,365 -20,000 506 99.7843 13,877,410,000 2024-08-31
88 2024-08-22 13,847,499,365 -20,000 507 99.7845 13,877,410,000 2024-07-31
89 2024-08-21 13,847,519,365 130,000 507 99.7846 13,877,410,000 2024-07-31
90 2024-08-20 13,847,389,365 -36,000 509 99.7837 13,877,410,000 2024-07-31
91 2024-08-19 13,847,425,365 22,000 507 99.7839 13,877,410,000 2024-07-31
92 2024-08-16 13,847,403,365 -2,000 508 99.7838 13,877,410,000 2024-07-31
93 2024-08-13 13,847,405,365 6,000 510 99.7838 13,877,410,000 2024-07-31
94 2024-08-12 13,847,399,365 -12,000 506 99.7837 13,877,410,000 2024-07-31
95 2024-08-06 13,847,411,365 10,000 506 99.7838 13,877,410,000 2024-07-31
96 2024-08-05 13,847,401,365 10,000 506 99.7838 13,877,410,000 2024-07-31
97 2024-08-02 13,847,391,365 8,000 506 99.7837 13,877,410,000 2024-07-31
98 2024-07-31 13,847,383,365 30,000 505 99.7836 13,877,410,000 2024-07-31
99 2024-07-26 13,847,353,365 10,000 505 99.7834 13,877,410,000 2024-06-30
100 2024-07-23 13,847,343,365 -16,000 508 99.7833 13,877,410,000 2024-06-30
101 2024-07-22 13,847,359,365 -2,000 507 99.7835 13,877,410,000 2024-06-30
102 2024-07-17 13,847,361,365 10,000 506 99.7835 13,877,410,000 2024-06-30
103 2024-07-12 13,847,351,365 -50,000 506 99.7834 13,877,410,000 2024-06-30
104 2024-07-11 13,847,401,365 70,000 508 99.7838 13,877,410,000 2024-06-30
105 2024-07-09 13,847,331,365 10,000 511 99.7833 13,877,410,000 2024-06-30
106 2024-07-08 13,847,321,365 4,000 511 99.7832 13,877,410,000 2024-06-30
107 2024-07-05 13,847,317,365 20,000 511 99.7832 13,877,410,000 2024-06-30
108 2024-06-24 13,847,297,365 38,000 516 99.7830 13,877,410,000 2024-05-31
109 2024-06-20 13,847,259,365 6,000 516 99.7827 13,877,410,000 2024-05-31
110 2024-06-11 13,847,253,365 -4,000 515 99.7827 13,877,410,000 2024-05-31
111 2024-06-04 13,847,257,365 6,000 516 99.7827 13,877,410,000 2024-05-31
112 2024-05-28 13,847,251,365 19,949 518 99.7827 13,877,410,000 2024-04-30
113 2024-05-23 13,847,231,416 -6,000 520 99.7825 13,877,410,000 2024-04-30
114 2024-05-22 13,847,237,416 10,000 520 99.7826 13,877,410,000 2024-04-30
115 2024-05-21 13,847,227,416 50,000 521 99.7825 13,877,410,000 2024-04-30
116 2024-05-20 13,847,177,416 -4,000 521 99.7821 13,877,410,000 2024-04-30
117 2024-05-17 13,847,181,416 -20,000 523 99.7822 13,877,410,000 2024-04-30
118 2024-05-16 13,847,201,416 384,000 523 99.7823 13,877,410,000 2024-04-30
119 2024-05-14 13,846,817,416 250,000 522 99.7796 13,877,410,000 2024-04-30
120 2024-05-13 13,846,567,416 -4,000 522 99.7777 13,877,410,000 2024-04-30
121 2024-05-10 13,846,571,416 15,000 518 99.7778 13,877,410,000 2024-04-30
122 2024-05-08 13,846,556,416 -12,000 520 99.7777 13,877,410,000 2024-04-30
123 2024-05-07 13,846,568,416 -542,000 519 99.7778 13,877,410,000 2024-04-30
124 2024-05-02 13,847,110,416 -76,000 519 99.7817 13,877,410,000 2024-04-30
125 2024-04-30 13,847,186,416 30,000 518 99.7822 13,877,410,000 2024-04-30
126 2024-04-24 13,847,156,416 4,000 518 99.7820 13,877,410,000 2024-03-31
127 2024-04-23 13,847,152,416 4,000 517 99.7820 13,877,410,000 2024-03-31
128 2024-04-19 13,847,148,416 6,000 519 99.7819 13,877,410,000 2024-03-31
129 2024-04-18 13,847,142,416 -14,000 521 99.7819 13,877,410,000 2024-03-31
130 2024-04-16 13,847,156,416 100,000 524 99.7820 13,877,410,000 2024-03-31
131 2024-04-12 13,847,056,416 -30,000 526 99.7813 13,877,410,000 2024-03-31
132 2024-04-11 13,847,086,416 4,000 525 99.7815 13,877,410,000 2024-03-31
133 2024-04-10 13,847,082,416 30,000 525 99.7815 13,877,410,000 2024-03-31
134 2024-04-09 13,847,052,416 -8,000 526 99.7812 13,877,410,000 2024-03-31
135 2024-04-08 13,847,060,416 -8,000 525 99.7813 13,877,410,000 2024-03-31
136 2024-03-26 13,847,068,416 8,000 527 99.7814 13,877,410,000 2024-02-29
137 2024-03-25 13,847,060,416 -10,000 527 99.7813 13,877,410,000 2024-02-29
138 2024-03-21 13,847,070,416 -100,000 525 99.7814 13,877,410,000 2024-02-29
139 2024-03-18 13,847,170,416 -4,000 528 99.7821 13,877,410,000 2024-02-29
140 2024-03-13 13,847,174,416 168,000 523 99.7821 13,877,410,000 2024-02-29
141 2024-03-11 13,847,006,416 -10,000 524 99.7809 13,877,410,000 2024-02-29
142 2024-03-06 13,847,016,416 15,000 524 99.7810 13,877,410,000 2024-02-29
143 2024-03-05 13,847,001,416 10,000 525 99.7809 13,877,410,000 2024-02-29
144 2024-03-04 13,846,991,416 20,000 525 99.7808 13,877,410,000 2024-02-29
145 2024-02-28 13,846,971,416 -18,000 524 99.7807 13,877,410,000 2024-01-31
146 2024-02-26 13,846,989,416 10,000 523 99.7808 13,877,410,000 2024-01-31
147 2024-02-23 13,846,979,416 -168,000 524 99.7807 13,877,410,000 2024-01-31
148 2024-02-20 13,847,147,416 -10,000 528 99.7819 13,877,410,000 2024-01-31
149 2024-02-19 13,847,157,416 190,000 527 99.7820 13,877,410,000 2024-01-31
150 2024-02-16 13,846,967,416 -14,000 525 99.7806 13,877,410,000 2024-01-31
151 2024-02-07 13,846,981,416 168,000 527 99.7807 13,877,410,000 2024-01-31
152 2024-02-01 13,846,813,416 -70,000 526 99.7795 13,877,410,000 2024-01-31
153 2024-01-31 13,846,883,416 1,162,000 527 99.7800 13,877,410,000 2024-01-31
154 2024-01-29 13,845,721,416 4,000 529 99.7717 13,877,410,000 2023-12-31
155 2024-01-24 13,845,717,416 30,000 533 99.7716 13,877,410,000 2023-12-31
156 2024-01-19 13,845,687,416 8,000 533 99.7714 13,877,410,000 2023-12-31
157 2024-01-18 13,845,679,416 -20,000 533 99.7714 13,877,410,000 2023-12-31
158 2024-01-16 13,845,699,416 -8,000 533 99.7715 13,877,410,000 2023-12-31
159 2024-01-15 13,845,707,416 12,000 532 99.7716 13,877,410,000 2023-12-31
160 2024-01-12 13,845,695,416 -4,000 532 99.7715 13,877,410,000 2023-12-31
161 2024-01-10 13,845,699,416 -2,000 533 99.7715 13,877,410,000 2023-12-31
162 2024-01-05 13,845,701,416 -4,000 532 99.7715 13,877,410,000 2023-12-31
163 2024-01-04 13,845,705,416 20,000 532 99.7715 13,877,410,000 2023-12-31
164 2024-01-03 13,845,685,416 -110 532 99.7714 13,877,410,000 2023-12-31
165 2023-12-27 13,845,685,526 -30,000 536 99.7714 13,877,410,000 2023-11-30
166 2023-12-15 13,845,715,526 -168,000 537 99.7716 13,877,410,000 2023-11-30
167 2023-12-12 13,845,883,526 18,000 536 99.7728 13,877,410,000 2023-11-30
168 2023-12-07 13,845,865,526 32,000 537 99.7727 13,877,410,000 2023-11-30
169 2023-12-05 13,845,833,526 30,000 538 99.7725 13,877,410,000 2023-11-30
170 2023-12-04 13,845,803,526 -30,000 538 99.7722 13,877,410,000 2023-11-30
171 2023-11-28 13,845,833,526 78,000 538 99.7725 13,877,410,000 2023-10-31
172 2023-11-27 13,845,755,526 48,000 538 99.7719 13,877,410,000 2023-10-31
173 2023-11-22 13,845,707,526 -90,000 538 99.7716 13,877,410,000 2023-10-31
174 2023-11-21 13,845,797,526 -26,000 538 99.7722 13,877,410,000 2023-10-31
175 2023-11-17 13,845,823,526 -186,000 538 99.7724 13,877,410,000 2023-10-31
176 2023-11-15 13,846,009,526 10,000 538 99.7737 13,877,410,000 2023-10-31
177 2023-11-13 13,845,999,526 -6,000 540 99.7737 13,877,410,000 2023-10-31
178 2023-11-07 13,846,005,526 8,000 541 99.7737 13,877,410,000 2023-10-31
179 2023-11-06 13,845,997,526 -2,000 542 99.7736 13,877,410,000 2023-10-31
180 2023-11-03 13,845,999,526 -30,000 542 99.7737 13,877,410,000 2023-10-31
181 2023-11-02 13,846,029,526 -84,000 541 99.7739 13,877,410,000 2023-10-31
182 2023-10-27 13,846,113,526 -4,000 540 99.7745 13,877,410,000 2023-09-30
183 2023-10-25 13,846,117,526 -6,000 538 99.7745 13,877,410,000 2023-09-30
184 2023-10-20 13,846,123,526 -78,000 539 99.7746 13,877,410,000 2023-09-30
185 2023-10-19 13,846,201,526 -356,000 540 99.7751 13,877,410,000 2023-09-30
186 2023-10-17 13,846,557,526 10,000 540 99.7777 13,877,410,000 2023-09-30
187 2023-10-13 13,846,547,526 4,000 541 99.7776 13,877,410,000 2023-09-30
188 2023-10-12 13,846,543,526 -232,000 541 99.7776 13,877,410,000 2023-09-30
189 2023-10-11 13,846,775,526 -622,000 541 99.7792 13,877,410,000 2023-09-30
190 2023-10-06 13,847,397,526 100 543 99.7837 13,877,410,000 2023-09-30
191 2023-10-04 13,847,397,426 -6,000 542 99.7837 13,877,410,000 2023-09-30
192 2023-09-25 13,847,403,426 65,000 545 99.7838 13,877,410,000 2023-08-31
193 2023-09-21 13,847,338,426 -100,000 547 99.7833 13,877,410,000 2023-08-31
194 2023-09-18 13,847,438,426 -15,994 550 99.7840 13,877,410,000 2023-08-31
195 2023-09-15 13,847,454,420 -14,800 550 99.7841 13,877,410,000 2023-08-31
196 2023-09-14 13,847,469,220 20,000 548 99.7842 13,877,410,000 2023-08-31
197 2023-09-06 13,847,449,220 2,000 546 99.7841 13,877,410,000 2023-08-31
198 2023-09-04 13,847,447,220 30,000 546 99.7841 13,877,410,000 2023-08-31
199 2023-08-29 13,847,417,220 30,000 546 99.7839 13,877,410,000 2023-07-31
200 2023-08-28 13,847,387,220 86,000 545 99.7837 13,877,410,000 2023-07-31
201 2023-08-25 13,847,301,220 -12,000 545 99.7830 13,877,410,000 2023-07-31
202 2023-08-23 13,847,313,220 -10,000 546 99.7831 13,877,410,000 2023-07-31
203 2023-08-22 13,847,323,220 -44,000 545 99.7832 13,877,410,000 2023-07-31
204 2023-08-21 13,847,367,220 20,000 544 99.7835 13,877,410,000 2023-07-31
205 2023-08-17 13,847,347,220 -6,000 545 99.7834 13,877,410,000 2023-07-31
206 2023-08-15 13,847,353,220 352,000 545 99.7834 13,877,410,000 2023-07-31
207 2023-08-11 13,847,001,220 -6,000 548 99.7809 13,877,410,000 2023-07-31
208 2023-08-08 13,847,007,220 -10,000 545 99.7809 13,877,410,000 2023-07-31
209 2023-08-07 13,847,017,220 -14,000 544 99.7810 13,877,410,000 2023-07-31
210 2023-08-01 13,847,031,220 10,000 545 99.7811 13,877,410,000 2023-07-31
211 2023-07-28 13,847,021,220 -20,000 545 99.7810 13,877,410,000 2023-06-30
212 2023-07-27 13,847,041,220 10,000 546 99.7812 13,877,410,000 2023-06-30
213 2023-07-21 13,847,031,220 10,000 546 99.7811 13,877,410,000 2023-06-30
214 2023-07-20 13,847,021,220 10,000 546 99.7810 13,877,410,000 2023-06-30
215 2023-07-19 13,847,011,220 -86,000 545 99.7809 13,877,410,000 2023-06-30
216 2023-07-13 13,847,097,220 -70,000 547 99.7816 13,877,410,000 2023-06-30
217 2023-07-07 13,847,167,220 6,000 549 99.7821 13,877,410,000 2023-06-30
218 2023-06-29 13,847,161,220 -10,000 550 99.7820 13,877,410,000 2023-05-31
219 2023-06-28 13,847,171,220 -32,000 552 99.7821 13,877,410,000 2023-05-31
220 2023-06-20 13,847,203,220 30,000 549 99.7823 13,877,410,000 2023-05-31
221 2023-06-16 13,847,173,220 14,000 550 99.7821 13,877,410,000 2023-05-31
222 2023-06-09 13,847,159,220 20,000 548 99.7820 13,877,410,000 2023-05-31
223 2023-06-05 13,847,139,220 14,000 547 99.7819 13,877,410,000 2023-05-31
224 2023-05-25 13,847,125,220 -10,000 550 99.7818 13,877,410,000 2023-04-30
225 2023-05-23 13,847,135,220 -10,000 549 99.7818 13,877,410,000 2023-04-30
226 2023-05-17 13,847,145,220 4,000 547 99.7819 13,877,410,000 2023-04-30
227 2023-05-11 13,847,141,220 10,000 546 99.7819 13,877,410,000 2023-04-30
228 2023-05-10 13,847,131,220 50,000 545 99.7818 13,877,410,000 2023-04-30
229 2023-05-08 13,847,081,220 52,000 547 99.7815 13,877,410,000 2023-04-30
230 2023-05-05 13,847,029,220 -58,000 546 99.7811 13,877,410,000 2023-04-30
231 2023-05-02 13,847,087,220 10,000 547 99.7815 13,877,410,000 2023-04-30
232 2023-04-25 13,847,077,220 10,000 549 99.7814 13,877,410,000 2023-03-31
233 2023-04-24 13,847,067,220 -8,000 550 99.7814 13,877,410,000 2023-03-31
234 2023-04-20 13,847,075,220 48,000 550 99.7814 13,877,410,000 2023-03-31
235 2023-04-18 13,847,027,220 24,000 553 99.7811 13,877,410,000 2023-03-31
236 2023-04-17 13,847,003,220 94,000 553 99.7809 13,877,410,000 2023-03-31
237 2023-04-14 13,846,909,220 -10,000 553 99.7802 13,877,410,000 2023-03-31
238 2023-04-13 13,846,919,220 58,000 554 99.7803 13,877,410,000 2023-03-31
239 2023-04-04 13,846,861,220 100,000 556 99.7799 13,877,410,000 2023-03-31
240 2023-03-29 13,846,761,220 38,000 554 99.7791 13,877,410,000 2023-02-28
241 2023-03-27 13,846,723,220 232,000 553 99.7789 13,877,410,000 2023-02-28
242 2023-03-24 13,846,491,220 -6,000 551 99.7772 13,877,410,000 2023-02-28
243 2023-03-22 13,846,497,220 10,000 551 99.7772 13,877,410,000 2023-02-28
244 2023-03-20 13,846,487,220 54,000 550 99.7772 13,877,410,000 2023-02-28
245 2023-03-17 13,846,433,220 -14,000 551 99.7768 13,877,410,000 2023-02-28
246 2023-03-16 13,846,447,220 10,000 553 99.7769 13,877,410,000 2023-02-28
247 2023-03-15 13,846,437,220 70,000 553 99.7768 13,877,410,000 2023-02-28
248 2023-03-14 13,846,367,220 -10,000 552 99.7763 13,877,410,000 2023-02-28
249 2023-03-10 13,846,377,220 62,000 554 99.7764 13,877,410,000 2023-02-28
250 2023-03-09 13,846,315,220 -4,000 554 99.7759 13,877,410,000 2023-02-28
251 2023-03-08 13,846,319,220 -910,000 554 99.7760 13,877,410,000 2023-02-28
252 2023-03-06 13,847,229,220 28,000 554 99.7825 13,877,410,000 2023-02-28
253 2023-03-03 13,847,201,220 -190,000 554 99.7823 13,877,410,000 2023-02-28
254 2023-03-01 13,847,391,220 40,000 555 99.7837 13,877,410,000 2023-02-28
255 2023-02-28 13,847,351,220 -10,000 557 99.7834 13,877,410,000 2023-02-28
256 2023-02-27 13,847,361,220 10,000 555 99.7835 13,877,410,000 2023-01-31
257 2023-02-24 13,847,351,220 -4,000 556 99.7834 13,877,410,000 2023-01-31
258 2023-02-22 13,847,355,220 22,000 556 99.7834 13,877,410,000 2023-01-31
259 2023-02-21 13,847,333,220 -20,000 555 99.7833 13,877,410,000 2023-01-31
260 2023-02-20 13,847,353,220 220,000 555 99.7834 13,877,410,000 2023-01-31
261 2023-02-10 13,847,133,220 50,000 554 99.7818 13,877,410,000 2023-01-31
262 2023-02-08 13,847,083,220 8,000 556 99.7815 13,877,410,000 2023-01-31
263 2023-02-07 13,847,075,220 6,000 557 99.7814 13,877,410,000 2023-01-31
264 2023-02-06 13,847,069,220 16,000 558 99.7814 13,877,410,000 2023-01-31
265 2023-02-03 13,847,053,220 -2,000 559 99.7813 13,877,410,000 2023-01-31
266 2023-02-02 13,847,055,220 10,000 560 99.7813 13,877,410,000 2023-01-31
267 2023-01-27 13,847,045,220 10,000 566 99.7812 13,877,410,000 2022-12-31
268 2023-01-19 13,847,035,220 500,000 568 99.7811 13,877,410,000 2022-12-31
269 2023-01-18 13,846,535,220 34,000 570 99.7775 13,877,410,000 2022-12-31
270 2023-01-16 13,846,501,220 18,000 571 99.7773 13,877,410,000 2022-12-31
271 2023-01-12 13,846,483,220 14,000 575 99.7771 13,877,410,000 2022-12-31
272 2023-01-10 13,846,469,220 -24,000 576 99.7770 13,877,410,000 2022-12-31
273 2023-01-06 13,846,493,220 -10,000 572 99.7772 13,877,410,000 2022-12-31
274 2023-01-03 13,846,503,220 -78,000 579 99.7773 13,877,410,000 2022-12-31
275 2022-12-28 13,846,581,220 -112,000 574 99.7778 13,877,410,000 2022-11-30
276 2022-12-22 13,846,693,220 51,775 576 99.7787 13,877,410,000 2022-11-30
277 2022-12-21 13,846,641,445 110,000 574 99.7783 13,877,410,000 2022-11-30
278 2022-12-19 13,846,531,445 -72,000 573 99.7775 13,877,410,000 2022-11-30
279 2022-12-16 13,846,603,445 14,000 573 99.7780 13,877,410,000 2022-11-30
280 2022-12-15 13,846,589,445 -100,000 573 99.7779 13,877,410,000 2022-11-30
281 2022-12-14 13,846,689,445 4,000 573 99.7786 13,877,410,000 2022-11-30
282 2022-12-08 13,846,685,445 8,000 576 99.7786 13,877,410,000 2022-11-30
283 2022-12-06 13,846,677,445 -400,000 576 99.7785 13,877,410,000 2022-11-30
284 2022-12-02 13,847,077,445 8,000 577 99.7814 13,877,410,000 2022-11-30
285 2022-12-01 13,847,069,445 34,000 579 99.7814 13,877,410,000 2022-11-30
286 2022-11-30 13,847,035,445 -30,000 586 99.7811 13,877,410,000 2022-11-30
287 2022-11-29 13,847,065,445 12,000 586 99.7813 13,877,410,000 2022-10-31
288 2022-11-28 13,847,053,445 -20,000 587 99.7813 13,877,410,000 2022-10-31
289 2022-11-25 13,847,073,445 -6,000 588 99.7814 13,877,410,000 2022-10-31
290 2022-11-24 13,847,079,445 -21,449 587 99.7814 13,877,410,000 2022-10-31
291 2022-11-23 13,847,100,894 20,000 585 99.7816 13,877,410,000 2022-10-31
292 2022-11-21 13,847,080,894 -110,000 586 99.7814 13,877,410,000 2022-10-31
293 2022-11-17 13,847,190,894 -92,000 589 99.7822 13,877,410,000 2022-10-31
294 2022-11-14 13,847,282,894 2,000 590 99.7829 13,877,410,000 2022-10-31
295 2022-11-10 13,847,280,894 40,000 590 99.7829 13,877,410,000 2022-10-31
296 2022-11-07 13,847,240,894 -8,000 586 99.7826 13,877,410,000 2022-10-31
297 2022-11-04 13,847,248,894 10,000 584 99.7827 13,877,410,000 2022-10-31
298 2022-11-02 13,847,238,894 8,000 584 99.7826 13,877,410,000 2022-10-31
299 2022-11-01 13,847,230,894 -4,000 584 99.7825 13,877,410,000 2022-10-31
300 2022-10-28 13,847,234,894 4,000 585 99.7826 13,877,410,000 2022-09-30
301 2022-10-20 13,847,230,894 8,000 587 99.7825 13,877,410,000 2022-09-30
302 2022-10-18 13,847,222,894 360,000 586 99.7825 13,877,410,000 2022-09-30
303 2022-10-13 13,846,862,894 108,000 586 99.7799 13,877,410,000 2022-09-30
304 2022-10-12 13,846,754,894 10,000 587 99.7791 13,877,410,000 2022-09-30
305 2022-10-11 13,846,744,894 -500 587 99.7790 13,877,410,000 2022-09-30
306 2022-10-06 13,846,745,394 -10,000 590 99.7790 13,877,410,000 2022-09-30
307 2022-09-27 13,846,755,394 -10,000 591 99.7791 13,877,410,000 2022-08-31
308 2022-09-26 13,846,765,394 -8,000 591 99.7792 13,877,410,000 2022-08-31
309 2022-09-23 13,846,773,394 -34,000 590 99.7792 13,877,410,000 2022-08-31
310 2022-09-22 13,846,807,394 6,000 591 99.7795 13,877,410,000 2022-08-31
311 2022-09-19 13,846,801,394 -10,000 588 99.7794 13,877,410,000 2022-08-31
312 2022-09-15 13,846,811,394 -40,000 590 99.7795 13,877,410,000 2022-08-31
313 2022-09-13 13,846,851,394 16,000 587 99.7798 13,877,410,000 2022-08-31
314 2022-09-02 13,846,835,394 12,000 587 99.7797 13,877,410,000 2022-08-31
315 2022-08-31 13,846,823,394 14,000 584 99.7796 13,877,410,000 2022-08-31
316 2022-08-30 13,846,809,394 8,000 584 99.7795 13,877,410,000 2022-07-31
317 2022-08-22 13,846,801,394 -70,000 585 99.7794 13,877,410,000 2022-07-31
318 2022-08-18 13,846,871,394 -36,000 586 99.7799 13,877,410,000 2022-07-31
319 2022-08-17 13,846,907,394 10,000 586 99.7802 13,877,410,000 2022-07-31
320 2022-08-16 13,846,897,394 -6,000 585 99.7801 13,877,410,000 2022-07-31
321 2022-08-15 13,846,903,394 -6,000 585 99.7802 13,877,410,000 2022-07-31
322 2022-08-04 13,846,909,394 65,000 587 99.7802 13,877,410,000 2022-07-31
323 2022-08-02 13,846,844,394 -100,000 587 99.7797 13,877,410,000 2022-07-31
324 2022-07-28 13,846,944,394 -10,000 586 99.7805 13,877,410,000 2022-06-30
325 2022-07-27 13,846,954,394 10,000 585 99.7805 13,877,410,000 2022-06-30
326 2022-07-26 13,846,944,394 10,000 586 99.7805 13,877,410,000 2022-06-30
327 2022-07-22 13,846,934,394 16,000 585 99.7804 13,877,410,000 2022-06-30
328 2022-07-21 13,846,918,394 -66,000 586 99.7803 13,877,410,000 2022-06-30
329 2022-07-20 13,846,984,394 -100,000 584 99.7808 13,877,410,000 2022-06-30
330 2022-07-18 13,847,084,394 14,000 585 99.7815 13,877,410,000 2022-06-30
331 2022-07-15 13,847,070,394 -14,000 587 99.7814 13,877,410,000 2022-06-30
332 2022-07-12 13,847,084,394 -20,000 590 99.7815 13,877,410,000 2022-06-30
333 2022-07-08 13,847,104,394 20,000 590 99.7816 13,877,410,000 2022-06-30
334 2022-07-07 13,847,084,394 48,000 590 99.7815 13,877,410,000 2022-06-30
335 2022-06-29 13,847,036,394 -60,000 592 99.7811 13,877,410,000 2022-05-31
336 2022-06-28 13,847,096,394 2,000 591 99.7816 13,877,410,000 2022-05-31
337 2022-06-27 13,847,094,394 -182,000 589 99.7815 13,877,410,000 2022-05-31
338 2022-06-22 13,847,276,394 8,000 591 99.7829 13,877,410,000 2022-05-31
339 2022-06-20 13,847,268,394 14,000 592 99.7828 13,877,410,000 2022-05-31
340 2022-06-14 13,847,254,394 10,000 593 99.7827 13,877,410,000 2022-05-31
341 2022-06-13 13,847,244,394 -100,000 593 99.7826 13,877,410,000 2022-05-31
342 2022-06-10 13,847,344,394 -30,000 596 99.7833 13,877,410,000 2022-05-31
343 2022-06-07 13,847,374,394 10,000 594 99.7836 13,877,410,000 2022-05-31
344 2022-05-31 13,847,364,394 4,000 590 99.7835 13,877,410,000 2022-05-31
345 2022-05-26 13,847,360,394 12,000 591 99.7835 13,877,410,000 2022-04-30
346 2022-05-23 13,847,348,394 10,000 589 99.7834 13,877,410,000 2022-04-30
347 2022-05-19 13,847,338,394 -84,000 589 99.7833 13,877,410,000 2022-04-30
348 2022-05-18 13,847,422,394 -90,000 589 99.7839 13,877,410,000 2022-04-30
349 2022-05-16 13,847,512,394 -10,000 587 99.7846 13,877,410,000 2022-04-30
350 2022-05-13 13,847,522,394 -178,000 589 99.7846 13,877,410,000 2022-04-30
351 2022-05-12 13,847,700,394 -280,000 588 99.7859 13,877,410,000 2022-04-30
352 2022-05-10 13,847,980,394 -20,000 588 99.7879 13,877,410,000 2022-04-30
353 2022-05-06 13,848,000,394 50,000 588 99.7881 13,877,410,000 2022-04-30
354 2022-05-05 13,847,950,394 8,000 588 99.7877 13,877,410,000 2022-04-30
355 2022-05-03 13,847,942,394 -14,000 587 99.7877 13,877,410,000 2022-04-30
356 2022-04-28 13,847,956,394 10,000 587 99.7878 13,877,410,000 2022-03-31
357 2022-04-27 13,847,946,394 -6,000 586 99.7877 13,877,410,000 2022-03-31
358 2022-04-25 13,847,952,394 28,000 586 99.7877 13,877,410,000 2022-03-31
359 2022-04-12 13,847,924,394 -36,000 588 99.7875 13,877,410,000 2022-03-31
360 2022-04-11 13,847,960,394 -20,001 586 99.7878 13,877,410,000 2022-03-31
361 2022-04-08 13,847,980,395 -2,000 586 99.7879 13,877,410,000 2022-03-31
362 2022-04-07 13,847,982,395 -2,000 588 99.7879 13,877,410,000 2022-03-31
363 2022-04-06 13,847,984,395 42,000 588 99.7880 13,877,410,000 2022-03-31
364 2022-03-31 13,847,942,395 -10,010 588 99.7877 13,877,410,000 2022-03-31
365 2022-03-30 13,847,952,405 -16,000 587 99.7877 13,877,410,000 2022-02-28
366 2022-03-29 13,847,968,405 -78,000 585 99.7878 13,877,410,000 2022-02-28
367 2022-03-25 13,848,046,405 -204,000 580 99.7884 13,877,410,000 2022-02-28
368 2022-03-24 13,848,250,405 -24,000 579 99.7899 13,877,410,000 2022-02-28
369 2022-03-23 13,848,274,405 -10,000 580 99.7901 13,877,410,000 2022-02-28
370 2022-03-22 13,848,284,405 -10,100 581 99.7901 13,877,410,000 2022-02-28
371 2022-03-18 13,848,294,505 -8,000 581 99.7902 13,877,410,000 2022-02-28
372 2022-03-16 13,848,302,505 30,000 582 99.7903 13,877,410,000 2022-02-28
373 2022-03-14 13,848,272,505 64,000 580 99.7900 13,877,410,000 2022-02-28
374 2022-03-11 13,848,208,505 30,000 579 99.7896 13,877,410,000 2022-02-28
375 2022-03-09 13,848,178,505 -20,000 579 99.7894 13,877,410,000 2022-02-28
376 2022-03-08 13,848,198,505 10,000 578 99.7895 13,877,410,000 2022-02-28
377 2022-02-23 13,848,188,505 20,000 577 99.7894 13,877,410,000 2022-01-31
378 2022-02-18 13,848,168,505 6,000 579 99.7893 13,877,410,000 2022-01-31
379 2022-02-15 13,848,162,505 6,000 580 99.7892 13,877,410,000 2022-01-31
380 2022-02-08 13,848,156,505 20,000 581 99.7892 13,877,410,000 2022-01-31
381 2022-02-04 13,848,136,505 20,000 581 99.7891 13,877,410,000 2022-01-31
382 2022-01-28 13,848,116,505 -20,000 583 99.7889 13,877,410,000 2021-12-31
383 2022-01-25 13,848,136,505 -20,000 582 99.7891 13,877,410,000 2021-12-31
384 2022-01-24 13,848,156,505 306,000 582 99.7892 13,877,410,000 2021-12-31
385 2022-01-21 13,847,850,505 -30,000 582 99.7870 13,877,410,000 2021-12-31
386 2022-01-18 13,847,880,505 20,000 583 99.7872 13,877,410,000 2021-12-31
387 2022-01-11 13,847,860,505 -92,000 587 99.7871 13,877,410,000 2021-12-31
388 2022-01-10 13,847,952,505 10,000 587 99.7877 13,877,410,000 2021-12-31
389 2022-01-03 13,847,942,505 -100,000 595 99.7877 13,877,410,000 2021-12-31
390 2021-12-31 13,848,042,505 -20,000 594 99.7884 13,877,410,000 2021-12-31
391 2021-12-29 13,848,062,505 -500,000 593 99.7885 13,877,410,000 2021-11-30
392 2021-12-23 13,848,562,505 -20,000 589 99.7921 13,877,410,000 2021-11-30
393 2021-12-08 13,848,582,505 -20,000 588 99.7923 13,877,410,000 2021-11-30
394 2021-11-23 13,848,602,505 4,000 592 99.7924 13,877,410,000 2021-10-31
395 2021-11-22 13,848,598,505 -30,000 592 99.7924 13,877,410,000 2021-10-31
396 2021-11-17 13,848,628,505 -196,000 591 99.7926 13,877,410,000 2021-10-31
397 2021-11-15 13,848,824,505 130,000 592 99.7940 13,877,410,000 2021-10-31
398 2021-11-12 13,848,694,505 14,000 590 99.7931 13,877,410,000 2021-10-31
399 2021-11-09 13,848,680,505 -10,000 591 99.7930 13,877,410,000 2021-10-31
400 2021-11-01 13,848,690,505 6,000 590 99.7930 13,877,410,000 2021-10-31
401 2021-10-28 13,848,684,505 -4,000 590 99.7930 13,877,410,000 2021-09-30
402 2021-10-27 13,848,688,505 -30,000 590 99.7930 13,877,410,000 2021-09-30
403 2021-10-21 13,848,718,505 -4,000 592 99.7933 13,877,410,000 2021-09-30
404 2021-10-12 13,848,722,505 20,000 594 99.7933 13,877,410,000 2021-09-30
405 2021-10-08 13,848,702,505 -2,000 594 99.7931 13,877,410,000 2021-09-30
406 2021-10-06 13,848,704,505 2,000 592 99.7931 13,877,410,000 2021-09-30
407 2021-10-05 13,848,702,505 10,000 592 99.7931 13,877,410,000 2021-09-30
408 2021-09-28 13,848,692,505 -500,000 594 99.7931 13,877,410,000 2021-08-31
409 2021-09-21 13,849,192,505 4,000 595 99.7967 13,877,410,000 2021-08-31
410 2021-09-16 13,849,188,505 2,000 596 99.7966 13,877,410,000 2021-08-31
411 2021-09-14 13,849,186,505 200,000 595 99.7966 13,877,410,000 2021-08-31
412 2021-09-10 13,848,986,505 508,110 596 99.7952 13,877,410,000 2021-08-31
413 2021-09-06 13,848,478,395 -62,000 592 99.7915 13,877,410,000 2021-08-31
414 2021-09-03 13,848,540,395 20,000 593 99.7920 13,877,410,000 2021-08-31
415 2021-08-26 13,848,520,395 8,000 587 99.7918 13,877,410,000 2021-07-31
416 2021-08-25 13,848,512,395 30,000 590 99.7918 13,877,410,000 2021-07-31
417 2021-08-24 13,848,482,395 2,000 586 99.7915 13,877,410,000 2021-07-31
418 2021-08-23 13,848,480,395 -10,000 581 99.7915 13,877,410,000 2021-07-31
419 2021-08-20 13,848,490,395 40,000 580 99.7916 13,877,410,000 2021-07-31
420 2021-08-16 13,848,450,395 -20,000 581 99.7913 13,877,410,000 2021-07-31
421 2021-08-13 13,848,470,395 94,000 578 99.7915 13,877,410,000 2021-07-31
422 2021-08-09 13,848,376,395 -114,000 577 99.7908 13,877,410,000 2021-07-31
423 2021-08-04 13,848,490,395 4,000 577 99.7916 13,877,410,000 2021-07-31
424 2021-08-03 13,848,486,395 -2,000 574 99.7916 13,877,410,000 2021-07-31
425 2021-08-02 13,848,488,395 100,000 571 99.7916 13,877,410,000 2021-07-31
426 2021-07-30 13,848,388,395 2,000 571 99.7909 13,877,410,000 2021-06-30
427 2021-07-28 13,848,386,395 -508,110 573 99.7909 13,877,410,000 2021-06-30
428 2021-07-27 13,848,894,505 6,000 572 99.7945 13,877,410,000 2021-06-30
429 2021-07-26 13,848,888,505 6,000 573 99.7945 13,877,410,000 2021-06-30
430 2021-07-22 13,848,882,505 10,000 570 99.7944 13,877,410,000 2021-06-30
431 2021-07-20 13,848,872,505 66,000 568 99.7944 13,877,410,000 2021-06-30
432 2021-07-19 13,848,806,505 118,000 567 99.7939 13,877,410,000 2021-06-30
433 2021-07-15 13,848,688,505 2,000 567 99.7930 13,877,410,000 2021-06-30
434 2021-07-13 13,848,686,505 6,000 568 99.7930 13,877,410,000 2021-06-30
435 2021-07-12 13,848,680,505 16,000 567 99.7930 13,877,410,000 2021-06-30
436 2021-07-07 13,848,664,505 12,000 570 99.7929 13,877,410,000 2021-06-30
437 2021-07-02 13,848,652,505 88,200 570 99.7928 13,877,410,000 2021-06-30
438 2021-06-29 13,848,564,305 40,000 572 99.7921 13,877,410,000 2021-05-31
439 2021-06-28 13,848,524,305 110,000 579 99.7919 13,877,410,000 2021-05-31
440 2021-06-21 13,848,414,305 -100,000 583 99.7911 13,877,410,000 2021-05-31
441 2021-06-17 13,848,514,305 4,000 584 99.7918 13,877,410,000 2021-05-31
442 2021-06-16 13,848,510,305 -58,000 583 99.7918 13,877,410,000 2021-05-31
443 2021-06-11 13,848,568,305 12,000 582 99.7922 13,877,410,000 2021-05-31
444 2021-06-09 13,848,556,305 6,000 582 99.7921 13,877,410,000 2021-05-31
445 2021-06-08 13,848,550,305 -12,000 581 99.7920 13,877,410,000 2021-05-31
446 2021-06-03 13,848,562,305 -5,200 579 99.7921 13,877,410,000 2021-05-31
447 2021-05-31 13,848,567,505 -50,000 580 99.7922 13,877,410,000 2021-05-31
448 2021-05-27 13,848,617,505 12,000 580 99.7925 13,877,410,000 2021-04-30
449 2021-05-24 13,848,605,505 1,200 580 99.7924 13,877,410,000 2021-04-30
450 2021-05-21 13,848,604,305 -78,200 581 99.7924 13,877,410,000 2021-04-30
451 2021-05-20 13,848,682,505 10,000 583 99.7930 13,877,410,000 2021-04-30
452 2021-05-14 13,848,672,505 2,000 581 99.7929 13,877,410,000 2021-04-30
453 2021-05-12 13,848,670,505 8,000 580 99.7929 13,877,410,000 2021-04-30
454 2021-05-11 13,848,662,505 10,000 577 99.7928 13,877,410,000 2021-04-30
455 2021-05-07 13,848,652,505 36,000 576 99.7928 13,877,410,000 2021-04-30
456 2021-05-05 13,848,616,505 -300,000 576 99.7925 13,877,410,000 2021-04-30
457 2021-04-29 13,848,916,505 6,000 575 99.7947 13,877,410,000 2021-03-31
458 2021-04-28 13,848,910,505 2,000 577 99.7946 13,877,410,000 2021-03-31
459 2021-04-22 13,848,908,505 -20,000 572 99.7946 13,877,410,000 2021-03-31
460 2021-04-19 13,848,928,505 10,000 576 99.7948 13,877,410,000 2021-03-31
461 2021-04-16 13,848,918,505 -4,000 576 99.7947 13,877,410,000 2021-03-31
462 2021-04-14 13,848,922,505 -10,000 575 99.7947 13,877,410,000 2021-03-31
463 2021-04-12 13,848,932,505 24,000 576 99.7948 13,877,410,000 2021-03-31
464 2021-04-07 13,848,908,505 -66,000 578 99.7946 13,877,410,000 2021-03-31
465 2021-03-29 13,848,974,505 10,000 578 99.7951 13,877,410,000 2021-02-28
466 2021-03-25 13,848,964,505 -100,000 577 99.7950 13,877,410,000 2021-02-28
467 2021-03-24 13,849,064,505 -22,000 577 99.7957 13,877,410,000 2021-02-28
468 2021-03-23 13,849,086,505 -14,000 578 99.7959 13,877,410,000 2021-02-28
469 2021-03-19 13,849,100,505 10,000 578 99.7960 13,877,410,000 2021-02-28
470 2021-03-16 13,849,090,505 -10,000 581 99.7959 13,877,410,000 2021-02-28
471 2021-03-15 13,849,100,505 -20,000 579 99.7960 13,877,410,000 2021-02-28
472 2021-03-11 13,849,120,505 4,000 563 99.7961 13,877,410,000 2021-02-28
473 2021-03-10 13,849,116,505 -28,000 563 99.7961 13,877,410,000 2021-02-28
474 2021-03-09 13,849,144,505 8,000 564 99.7963 13,877,410,000 2021-02-28
475 2021-03-04 13,849,136,505 20,000 566 99.7963 13,877,410,000 2021-02-28
476 2021-03-03 13,849,116,505 10,000 566 99.7961 13,877,410,000 2021-02-28
477 2021-03-02 13,849,106,505 -2,000 567 99.7960 13,877,410,000 2021-02-28
478 2021-02-26 13,849,108,505 12,000 568 99.7961 13,877,410,000 2021-01-31
479 2021-02-24 13,849,096,505 -6,000 568 99.7960 13,877,410,000 2021-01-31
480 2021-02-22 13,849,102,505 6,000 572 99.7960 13,877,410,000 2021-01-31
481 2021-02-19 13,849,096,505 10,000 574 99.7960 13,877,410,000 2021-01-31
482 2021-02-18 13,849,086,505 8,000 576 99.7959 13,877,410,000 2021-01-31
483 2021-02-11 13,849,078,505 16,000 576 99.7958 13,877,410,000 2021-01-31
484 2021-02-10 13,849,062,505 6,000 576 99.7957 13,877,410,000 2021-01-31
485 2021-02-08 13,849,056,505 -100,000 573 99.7957 13,877,410,000 2021-01-31
486 2021-02-01 13,849,156,505 -1,950 576 99.7964 13,877,410,000 2021-01-31
487 2021-01-29 13,849,158,455 -4,000 577 99.7964 13,877,410,000 2020-12-31
488 2021-01-28 13,849,162,455 -12,000 578 99.7964 13,877,410,000 2020-12-31
489 2021-01-27 13,849,174,455 14,000 580 99.7965 13,877,410,000 2020-12-31
490 2021-01-26 13,849,160,455 12,000 580 99.7964 13,877,410,000 2020-12-31
491 2021-01-21 13,849,148,455 70,850 572 99.7963 13,877,410,000 2020-12-31
492 2021-01-20 13,849,077,605 -60,000 574 99.7958 13,877,410,000 2020-12-31
493 2021-01-19 13,849,137,605 10,000 571 99.7963 13,877,410,000 2020-12-31
494 2021-01-15 13,849,127,605 36,000 583 99.7962 13,877,410,000 2020-12-31
495 2021-01-14 13,849,091,605 10,000 583 99.7959 13,877,410,000 2020-12-31
496 2021-01-13 13,849,081,605 12,000 585 99.7959 13,877,410,000 2020-12-31
497 2021-01-11 13,849,069,605 32,000 571 99.7958 13,877,410,000 2020-12-31
498 2021-01-08 13,849,037,605 8,000 565 99.7955 13,877,410,000 2020-12-31
499 2021-01-07 13,849,029,605 40,000 568 99.7955 13,877,410,000 2020-12-31
500 2021-01-04 13,848,989,605 2,000 562 99.7952 13,877,410,000 2020-12-31
501 2020-12-31 13,848,987,605 -30,000 561 99.7952 13,877,410,000 2020-12-31
502 2020-12-30 13,849,017,605 -200 561 99.7954 13,877,410,000 2020-11-30
503 2020-12-28 13,849,017,805 10,000 563 99.7954 13,877,410,000 2020-11-30
504 2020-12-23 13,849,007,805 -10,050 562 99.7953 13,877,410,000 2020-11-30
505 2020-12-22 13,849,017,855 -6,000 560 99.7954 13,877,410,000 2020-11-30
506 2020-12-17 13,849,023,855 20,000 564 99.7955 13,877,410,000 2020-11-30
507 2020-12-14 13,849,003,855 -2,000 564 99.7953 13,877,410,000 2020-11-30
508 2020-12-11 13,849,005,855 2,000 563 99.7953 13,877,410,000 2020-11-30
509 2020-12-02 13,849,003,855 -90,000 559 99.7953 13,877,410,000 2020-11-30
510 2020-11-30 13,849,093,855 26,000 558 99.7960 13,877,410,000 2020-11-30
511 2020-11-25 13,849,067,855 20,000 556 99.7958 13,877,410,000 2020-10-31
512 2020-11-24 13,849,047,855 -10,000 557 99.7956 13,877,410,000 2020-10-31
513 2020-11-23 13,849,057,855 24,000 557 99.7957 13,877,410,000 2020-10-31
514 2020-11-18 13,849,033,855 20,000 552 99.7955 13,877,410,000 2020-10-31
515 2020-11-16 13,849,013,855 6,000 548 99.7954 13,877,410,000 2020-10-31
516 2020-11-11 13,849,007,855 12,000 548 99.7953 13,877,410,000 2020-10-31
517 2020-11-10 13,848,995,855 24,000 549 99.7952 13,877,410,000 2020-10-31
518 2020-11-09 13,848,971,855 18,000 548 99.7951 13,877,410,000 2020-10-31
519 2020-10-28 13,848,953,855 -300,000 546 99.7949 13,877,410,000 2020-09-30
520 2020-10-23 13,849,253,855 4,000 547 99.7971 13,877,410,000 2020-09-30
521 2020-10-20 13,849,249,855 6,000 549 99.7971 13,877,410,000 2020-09-30
522 2020-10-19 13,849,243,855 -10,000 549 99.7970 13,877,410,000 2020-09-30
523 2020-10-09 13,849,253,855 8,000 549 99.7971 13,877,410,000 2020-09-30
524 2020-10-08 13,849,245,855 14,000 550 99.7971 13,877,410,000 2020-09-30
525 2020-10-05 13,849,231,855 -22,000 547 99.7969 13,877,410,000 2020-09-30
526 2020-09-24 13,849,253,855 -4,000 549 99.7971 13,877,410,000 2020-08-31
527 2020-09-23 13,849,257,855 30,000 550 99.7971 13,877,410,000 2020-08-31
528 2020-09-17 13,849,227,855 2,000 549 99.7969 13,877,410,000 2020-08-31
529 2020-09-10 13,849,225,855 400,000 549 99.7969 13,877,410,000 2020-08-31
530 2020-09-09 13,848,825,855 -20,000 548 99.7940 13,877,410,000 2020-08-31
531 2020-09-04 13,848,845,855 14,000 550 99.7942 13,877,410,000 2020-08-31
532 2020-09-02 13,848,831,855 -38,000 548 99.7941 13,877,410,000 2020-08-31
533 2020-09-01 13,848,869,855 -10,000 548 99.7943 13,877,410,000 2020-08-31
534 2020-08-31 13,848,879,855 12,000 548 99.7944 13,877,410,000 2020-08-31
535 2020-08-28 13,848,867,855 10,000 547 99.7943 13,877,410,000 2020-07-31
536 2020-08-27 13,848,857,855 20,000 546 99.7943 13,877,410,000 2020-07-31
537 2020-08-26 13,848,837,855 -18,000 545 99.7941 13,877,410,000 2020-07-31
538 2020-08-19 13,848,855,855 10,050 544 99.7942 13,877,410,000 2020-07-31
539 2020-08-17 13,848,845,805 48,000 544 99.7942 13,877,410,000 2020-07-31
540 2020-08-14 13,848,797,805 4,000 545 99.7938 13,877,410,000 2020-07-31
541 2020-08-13 13,848,793,805 2,000 546 99.7938 13,877,410,000 2020-07-31
542 2020-08-11 13,848,791,805 4,000 545 99.7938 13,877,410,000 2020-07-31
543 2020-08-07 13,848,787,805 12,000 546 99.7937 13,877,410,000 2020-07-31
544 2020-08-04 13,848,775,805 108,000 547 99.7937 13,877,410,000 2020-07-31
545 2020-08-03 13,848,667,805 -16,000 546 99.7929 13,877,410,000 2020-07-31
546 2020-07-31 13,848,683,805 14,000 547 99.7930 13,877,410,000 2020-07-31
547 2020-07-29 13,848,669,805 10,000 547 99.7929 13,877,410,000 2020-06-30
548 2020-07-27 13,848,659,805 3,000 546 99.7928 13,877,410,000 2020-06-30
549 2020-07-24 13,848,656,805 23,000 546 99.7928 13,877,410,000 2020-06-30
550 2020-07-23 13,848,633,805 6,000 547 99.7926 13,877,410,000 2020-06-30
551 2020-07-21 13,848,627,805 10,000 546 99.7926 13,877,410,000 2020-06-30
552 2020-07-20 13,848,617,805 -2,000 547 99.7925 13,877,410,000 2020-06-30
553 2020-07-16 13,848,619,805 -2,000 548 99.7925 13,877,410,000 2020-06-30
554 2020-07-15 13,848,621,805 -22,050 548 99.7926 13,877,410,000 2020-06-30
555 2020-07-14 13,848,643,855 -14,000 548 99.7927 13,877,410,000 2020-06-30
556 2020-07-13 13,848,657,855 -20,000 549 99.7928 13,877,410,000 2020-06-30
557 2020-07-09 13,848,677,855 34,000 549 99.7930 13,877,410,000 2020-06-30
558 2020-07-07 13,848,643,855 -4,000 547 99.7927 13,877,410,000 2020-06-30
559 2020-06-30 13,848,647,855 -6,000 551 99.7927 13,877,410,000 2020-06-30
560 2020-06-26 13,848,653,855 -504,000 551 99.7928 13,877,410,000 2020-05-31
561 2020-06-24 13,849,157,855 10,000 551 99.7964 13,877,410,000 2020-05-31
562 2020-06-15 13,849,147,855 22,000 553 99.7963 13,877,410,000 2020-05-31
563 2020-06-10 13,849,125,855 6,000 553 99.7962 13,877,410,000 2020-05-31
564 2020-05-25 13,849,119,855 -10,000 556 99.7961 13,877,410,000 2020-04-30
565 2020-05-22 13,849,129,855 -40 557 99.7962 13,877,410,000 2020-04-30
566 2020-05-13 13,849,129,895 10,000 558 99.7962 13,877,410,000 2020-04-30
567 2020-05-12 13,849,119,895 -700,000 557 99.7961 13,877,410,000 2020-04-30
568 2020-05-05 13,849,819,895 18,000 558 99.8012 13,877,410,000 2020-04-30
569 2020-04-28 13,849,801,895 84,000 556 99.8011 13,877,410,000 2020-03-31
570 2020-04-20 13,849,717,895 10,000 560 99.8005 13,877,410,000 2020-03-31
571 2020-04-16 13,849,707,895 10,000 560 99.8004 13,877,410,000 2020-03-31
572 2020-04-02 13,849,697,895 40,000 556 99.8003 13,877,410,000 2020-03-31
573 2020-03-31 13,849,657,895 12,000 560 99.8000 13,877,410,000 2020-03-31
574 2020-03-26 13,849,645,895 12,000 557 99.7999 13,877,410,000 2020-02-29
575 2020-03-25 13,849,633,895 -232,000 559 99.7998 13,877,410,000 2020-02-29
576 2020-03-24 13,849,865,895 -20,000 558 99.8015 13,877,410,000 2020-02-29
577 2020-03-19 13,849,885,895 -2,000 555 99.8017 13,877,410,000 2020-02-29
578 2020-03-17 13,849,887,895 90,000 558 99.8017 13,877,410,000 2020-02-29
579 2020-03-13 13,849,797,895 8,000 556 99.8010 13,877,410,000 2020-02-29
580 2020-03-12 13,849,789,895 4,000 556 99.8010 13,877,410,000 2020-02-29
581 2020-03-06 13,849,785,895 20,000 555 99.8009 13,877,410,000 2020-02-29
582 2020-03-04 13,849,765,895 -100,000 556 99.8008 13,877,410,000 2020-02-29
583 2020-02-28 13,849,865,895 6,000 557 99.8015 13,877,410,000 2020-01-31
584 2020-02-21 13,849,859,895 8,000 559 99.8015 13,877,410,000 2020-01-31
585 2020-02-19 13,849,851,895 60,000 558 99.8014 13,877,410,000 2020-01-31
586 2020-02-17 13,849,791,895 6,000 558 99.8010 13,877,410,000 2020-01-31
587 2020-02-07 13,849,785,895 104,000 560 99.8009 13,877,410,000 2020-01-31
588 2020-02-04 13,849,681,895 -18,000 558 99.8002 13,877,410,000 2020-01-31
589 2020-02-03 13,849,699,895 52,000 559 99.8003 13,877,410,000 2020-01-31
590 2020-01-21 13,849,647,895 110,000 558 99.7999 13,877,410,000 2019-12-31
591 2020-01-20 13,849,537,895 6,000 557 99.7992 13,877,410,000 2019-12-31
592 2020-01-09 13,849,531,895 -50,000 560 99.7991 13,877,410,000 2019-12-31
593 2020-01-08 13,849,581,895 -60,000 560 99.7995 13,877,410,000 2019-12-31
594 2020-01-07 13,849,641,895 4,000 560 99.7999 13,877,410,000 2019-12-31
595 2020-01-03 13,849,637,895 -4,000 561 99.7999 13,877,410,000 2019-12-31
596 2019-12-31 13,849,641,895 5,994 565 99.7999 13,877,410,000 2019-12-31
597 2019-12-27 13,849,635,901 20,000 565 99.7999 13,877,410,000 2019-11-30
598 2019-12-20 13,849,615,901 -4,000 564 99.7997 13,877,410,000 2019-11-30
599 2019-12-18 13,849,619,901 10,000 563 99.7997 13,877,410,000 2019-11-30
600 2019-12-16 13,849,609,901 910,000 564 99.7997 13,877,410,000 2019-11-30
601 2019-12-06 13,848,699,901 -50,000 562 99.7931 13,877,410,000 2019-11-30
602 2019-12-05 13,848,749,901 -50,000 560 99.7935 13,877,410,000 2019-11-30
603 2019-12-03 13,848,799,901 80,000 560 99.7938 13,877,410,000 2019-11-30
604 2019-11-28 13,848,719,901 -100,000 561 99.7933 13,877,410,000 2019-10-31
605 2019-11-22 13,848,819,901 6,000 560 99.7940 13,877,410,000 2019-10-31
606 2019-11-14 13,848,813,901 -20,000 562 99.7939 13,877,410,000 2019-10-31
607 2019-11-11 13,848,833,901 18,000 560 99.7941 13,877,410,000 2019-10-31
608 2019-11-04 13,848,815,901 103,506 556 99.7940 13,877,410,000 2019-10-31
609 2019-10-30 13,848,712,395 2,000 552 99.7932 13,877,410,000 2019-09-30
610 2019-10-28 13,848,710,395 10,000 553 99.7932 13,877,410,000 2019-09-30
611 2019-10-16 13,848,700,395 8,000 553 99.7931 13,877,410,000 2019-09-30
612 2019-10-15 13,848,692,395 20,000 552 99.7931 13,877,410,000 2019-09-30
613 2019-10-09 13,848,672,395 -107,506 553 99.7929 13,877,410,000 2019-09-30
614 2019-09-26 13,848,779,901 -4,000 552 99.7937 13,877,410,000 2019-08-31
615 2019-09-23 13,848,783,901 -2,000 552 99.7937 13,877,410,000 2019-08-31
616 2019-09-18 13,848,785,901 -10,000 552 99.7937 13,877,410,000 2019-08-31
617 2019-09-16 13,848,795,901 -10,000 556 99.7938 13,877,410,000 2019-08-31
618 2019-09-13 13,848,805,901 4,000 554 99.7939 13,877,410,000 2019-08-31
619 2019-09-02 13,848,801,901 10,000 554 99.7939 13,877,410,000 2019-08-31
620 2019-08-30 13,848,791,901 12,000 555 99.7938 13,877,410,000 2019-07-31
621 2019-08-27 13,848,779,901 10,000 551 99.7937 13,877,410,000 2019-07-31
622 2019-08-26 13,848,769,901 -4,000 551 99.7936 13,877,410,000 2019-07-31
623 2019-08-23 13,848,773,901 40,000 551 99.7936 13,877,410,000 2019-07-31
624 2019-08-21 13,848,733,901 -6,000 552 99.7934 13,877,410,000 2019-07-31
625 2019-08-15 13,848,739,901 10,000 552 99.7934 13,877,410,000 2019-07-31
626 2019-08-05 13,848,729,901 8,000 551 99.7933 13,877,410,000 2019-07-31
627 2019-07-31 13,848,721,901 20,000 554 99.7933 13,877,410,000 2019-07-31
628 2019-07-30 13,848,701,901 40,000 553 99.7931 13,877,410,000 2019-06-30
629 2019-07-25 13,848,661,901 -6,000 553 99.7928 13,877,410,000 2019-06-30
630 2019-07-23 13,848,667,901 -10,000 553 99.7929 13,877,410,000 2019-06-30
631 2019-07-22 13,848,677,901 4,000 553 99.7930 13,877,410,000 2019-06-30
632 2019-07-19 13,848,673,901 6,000 554 99.7929 13,877,410,000 2019-06-30
633 2019-07-18 13,848,667,901 40,000 552 99.7929 13,877,410,000 2019-06-30
634 2019-07-15 13,848,627,901 -20,000 551 99.7926 13,877,410,000 2019-06-30
635 2019-07-03 13,848,647,901 22,500 554 99.7927 13,877,410,000 2019-06-30
636 2019-06-25 13,848,625,401 -40,000 555 99.7926 13,877,410,000 2019-05-31
637 2019-06-21 13,848,665,401 -12,000 556 99.7929 13,877,410,000 2019-05-31
638 2019-06-18 13,848,677,401 -10 558 99.7930 13,877,410,000 2019-05-31
639 2019-06-14 13,848,677,411 -20,000 557 99.7930 13,877,410,000 2019-05-31
640 2019-06-11 13,848,697,411 -20,000 554 99.7931 13,877,410,000 2019-05-31
641 2019-06-10 13,848,717,411 40,000 552 99.7932 13,877,410,000 2019-05-31
642 2019-06-05 13,848,677,411 2,000 550 99.7930 13,877,410,000 2019-05-31
643 2019-05-30 13,848,675,411 10,000 549 99.7929 13,877,410,000 2019-04-30
644 2019-05-27 13,848,665,411 -20,000 549 99.7929 13,877,410,000 2019-04-30
645 2019-05-24 13,848,685,411 -10,000 550 99.7930 13,877,410,000 2019-04-30
646 2019-05-22 13,848,695,411 -40,000 551 99.7931 13,877,410,000 2019-04-30
647 2019-05-20 13,848,735,411 -10,000 552 99.7934 13,877,410,000 2019-04-30
648 2019-05-17 13,848,745,411 6,000 552 99.7934 13,877,410,000 2019-04-30
649 2019-05-10 13,848,739,411 -8,000 551 99.7934 13,877,410,000 2019-04-30
650 2019-05-09 13,848,747,411 12,000 552 99.7935 13,877,410,000 2019-04-30
651 2019-05-08 13,848,735,411 -20,000 552 99.7934 13,877,410,000 2019-04-30
652 2019-05-07 13,848,755,411 -90,000 552 99.7935 13,877,410,000 2019-04-30
653 2019-04-26 13,848,845,411 -37,400 553 99.7942 13,877,410,000 2019-03-31
654 2019-04-25 13,848,882,811 10,000 553 99.7944 13,877,410,000 2019-03-31
655 2019-04-18 13,848,872,811 12,000 552 99.7944 13,877,410,000 2019-03-31
656 2019-04-16 13,848,860,811 -10,000 554 99.7943 13,877,410,000 2019-03-31
657 2019-04-11 13,848,870,811 12,000 555 99.7943 13,877,410,000 2019-03-31
658 2019-04-10 13,848,858,811 10,000 555 99.7943 13,877,410,000 2019-03-31
659 2019-04-08 13,848,848,811 8,000 555 99.7942 13,877,410,000 2019-03-31
660 2019-04-02 13,848,840,811 10,000 552 99.7941 13,877,410,000 2019-03-31
661 2019-03-27 13,848,830,811 8,000 553 99.7941 13,877,410,000 2019-02-28
662 2019-03-26 13,848,822,811 -10,000 552 99.7940 13,877,410,000 2019-02-28
663 2019-03-22 13,848,832,811 24,000 555 99.7941 13,877,410,000 2019-02-28
664 2019-03-21 13,848,808,811 -25 553 99.7939 13,877,410,000 2019-02-28
665 2019-03-13 13,848,808,836 -20,000 555 99.7939 13,877,410,000 2019-02-28
666 2019-03-11 13,848,828,836 80,000 556 99.7940 13,877,410,000 2019-02-28
667 2019-03-07 13,848,748,836 8,000 553 99.7935 13,877,410,000 2019-02-28
668 2019-03-06 13,848,740,836 -10,000 554 99.7934 13,877,410,000 2019-02-28
669 2019-02-27 13,848,750,836 10,000 555 99.7935 13,877,410,000 2019-01-31
670 2019-02-26 13,848,740,836 -9 554 99.7934 13,877,410,000 2019-01-31
671 2019-02-25 13,848,740,845 2,000 555 99.7934 13,877,410,000 2019-01-31
672 2019-02-22 13,848,738,845 -9 554 99.7934 13,877,410,000 2019-01-31
673 2019-02-21 13,848,738,854 99,991 555 99.7934 13,877,410,000 2019-01-31
674 2019-02-18 13,848,638,863 14,000 555 99.7927 13,877,410,000 2019-01-31
675 2019-02-14 13,848,624,863 -9 557 99.7926 13,877,410,000 2019-01-31
676 2019-02-13 13,848,624,872 6,000 560 99.7926 13,877,410,000 2019-01-31
677 2019-02-11 13,848,618,872 14,000 562 99.7925 13,877,410,000 2019-01-31
678 2019-02-04 13,848,604,872 -9 557 99.7924 13,877,410,000 2019-01-31
679 2019-01-31 13,848,604,881 20,000 559 99.7924 13,877,410,000 2019-01-31
680 2019-01-29 13,848,584,881 -9 556 99.7923 13,877,410,000 2018-12-31
681 2019-01-28 13,848,584,890 9,991 558 99.7923 13,877,410,000 2018-12-31
682 2019-01-24 13,848,574,899 8,000 558 99.7922 13,877,410,000 2018-12-31
683 2019-01-23 13,848,566,899 -9 557 99.7922 13,877,410,000 2018-12-31
684 2019-01-21 13,848,566,908 20,000 557 99.7922 13,877,410,000 2018-12-31
685 2019-01-18 13,848,546,908 -40,009 558 99.7920 13,877,410,000 2018-12-31
686 2019-01-17 13,848,586,917 11,992 558 99.7923 13,877,410,000 2018-12-31
687 2019-01-16 13,848,574,925 -9 562 99.7922 13,877,410,000 2018-12-31
688 2019-01-14 13,848,574,934 3,991 563 99.7922 13,877,410,000 2018-12-31
689 2019-01-11 13,848,570,943 10,000 563 99.7922 13,877,410,000 2018-12-31
690 2019-01-09 13,848,560,943 -9 561 99.7921 13,877,410,000 2018-12-31
691 2019-01-08 13,848,560,952 -40,000 560 99.7921 13,877,410,000 2018-12-31
692 2018-12-31 13,848,600,952 14,000 559 99.7924 13,877,410,000 2018-12-31
693 2018-12-28 13,848,586,952 32,000 559 99.7923 13,877,410,000 2018-11-30
694 2018-12-24 13,848,554,952 59,010 562 99.7921 13,877,410,000 2018-11-30
695 2018-12-19 13,848,495,942 -60 562 99.7916 13,877,410,000 2018-11-30
696 2018-12-17 13,848,496,002 -18,000 561 99.7916 13,877,410,000 2018-11-30
697 2018-12-14 13,848,514,002 10,000 560 99.7918 13,877,410,000 2018-11-30
698 2018-12-11 13,848,504,002 6,000 559 99.7917 13,877,410,000 2018-11-30
699 2018-12-10 13,848,498,002 10,000 560 99.7917 13,877,410,000 2018-11-30
700 2018-12-05 13,848,488,002 6,000 559 99.7916 13,877,410,000 2018-11-30
701 2018-12-03 13,848,482,002 12,000 563 99.7915 13,877,410,000 2018-11-30
702 2018-11-30 13,848,470,002 42,000 561 99.7915 13,877,410,000 2018-11-30
703 2018-11-29 13,848,428,002 20,000 563 99.7912 13,877,410,000 2018-10-31
704 2018-11-27 13,848,408,002 -10,000 565 99.7910 13,877,410,000 2018-10-31
705 2018-11-23 13,848,418,002 30,000 569 99.7911 13,877,410,000 2018-10-31
706 2018-11-19 13,848,388,002 20,000 567 99.7909 13,877,410,000 2018-10-31
707 2018-11-16 13,848,368,002 22,000 569 99.7907 13,877,410,000 2018-10-31
708 2018-11-15 13,848,346,002 26,000 571 99.7906 13,877,410,000 2018-10-31
709 2018-11-14 13,848,320,002 28,000 570 99.7904 13,877,410,000 2018-10-31
710 2018-11-12 13,848,292,002 10,000 572 99.7902 13,877,410,000 2018-10-31
711 2018-11-07 13,848,282,002 -20,000 573 99.7901 13,877,410,000 2018-10-31
712 2018-11-06 13,848,302,002 6,000 571 99.7902 13,877,410,000 2018-10-31
713 2018-11-01 13,848,296,002 -4,000 571 99.7902 13,877,410,000 2018-10-31
714 2018-10-30 13,848,300,002 -20,000 570 99.7902 13,877,410,000 2018-09-30
715 2018-10-26 13,848,320,002 50,000 569 99.7904 13,877,410,000 2018-09-30
716 2018-10-24 13,848,270,002 -10,000 572 99.7900 13,877,410,000 2018-09-30
717 2018-10-23 13,848,280,002 -20,000 572 99.7901 13,877,410,000 2018-09-30
718 2018-10-22 13,848,300,002 -12,000 571 99.7902 13,877,410,000 2018-09-30
719 2018-10-15 13,848,312,002 24,000 573 99.7903 13,877,410,000 2018-09-30
720 2018-10-12 13,848,288,002 20,000 575 99.7901 13,877,410,000 2018-09-30
721 2018-10-11 13,848,268,002 20,000 576 99.7900 13,877,410,000 2018-09-30
722 2018-10-10 13,848,248,002 18,000 576 99.7899 13,877,410,000 2018-09-30
723 2018-10-08 13,848,230,002 10,000 576 99.7897 13,877,410,000 2018-09-30
724 2018-10-05 13,848,220,002 110,000 575 99.7897 13,877,410,000 2018-09-30
725 2018-10-02 13,848,110,002 20,000 578 99.7889 13,877,410,000 2018-09-30
726 2018-09-28 13,848,090,002 4,000 578 99.7887 13,877,410,000 2018-08-31
727 2018-09-27 13,848,086,002 20,000 578 99.7887 13,877,410,000 2018-08-31
728 2018-09-24 13,848,066,002 22,000 578 99.7885 13,877,410,000 2018-08-31
729 2018-09-20 13,848,044,002 204,000 579 99.7884 13,877,410,000 2018-08-31
730 2018-09-19 13,847,840,002 6,000 579 99.7869 13,877,410,000 2018-08-31
731 2018-09-13 13,847,834,002 10,000 578 99.7869 13,877,410,000 2018-08-31
732 2018-09-12 13,847,824,002 16,000 577 99.7868 13,877,410,000 2018-08-31
733 2018-09-06 13,847,808,002 40,000 581 99.7867 13,877,410,000 2018-08-31
734 2018-09-03 13,847,768,002 -30,000 577 99.7864 13,877,410,000 2018-08-31
735 2018-08-31 13,847,798,002 16,000 576 99.7866 13,877,410,000 2018-08-31
736 2018-08-28 13,847,782,002 80,000 577 99.7865 13,877,410,000 2018-07-31
737 2018-08-27 13,847,702,002 10,000 580 99.7859 13,877,410,000 2018-07-31
738 2018-08-24 13,847,692,002 8,000 579 99.7859 13,877,410,000 2018-07-31
739 2018-08-23 13,847,684,002 -6,000 580 99.7858 13,877,410,000 2018-07-31
740 2018-08-21 13,847,690,002 -6,000 579 99.7858 13,877,410,000 2018-07-31
741 2018-08-20 13,847,696,002 30,000 580 99.7859 13,877,410,000 2018-07-31
742 2018-08-17 13,847,666,002 -4,000 580 99.7857 13,877,410,000 2018-07-31
743 2018-08-15 13,847,670,002 20,000 580 99.7857 13,877,410,000 2018-07-31
744 2018-08-14 13,847,650,002 10,000 580 99.7856 13,877,410,000 2018-07-31
745 2018-08-13 13,847,640,002 10,000 580 99.7855 13,877,410,000 2018-07-31
746 2018-08-10 13,847,630,002 40,000 580 99.7854 13,877,410,000 2018-07-31
747 2018-08-08 13,847,590,002 -20,000 580 99.7851 13,877,410,000 2018-07-31
748 2018-08-06 13,847,610,002 52,000 581 99.7853 13,877,410,000 2018-07-31
749 2018-08-02 13,847,558,002 62,000 582 99.7849 13,877,410,000 2018-07-31
750 2018-08-01 13,847,496,002 2,500,000 587 99.7844 13,877,410,000 2018-07-31
751 2018-07-31 13,844,996,002 -62,000 586 99.7664 13,877,410,000 2018-07-31
752 2018-07-30 13,845,058,002 500,000 587 99.7669 13,877,410,000 2018-06-30
753 2018-07-26 13,844,558,002 -6,000 585 99.7633 13,877,410,000 2018-06-30
754 2018-07-25 13,844,564,002 -4,000 584 99.7633 13,877,410,000 2018-06-30
755 2018-07-13 13,844,568,002 -10,000 582 99.7633 13,877,410,000 2018-06-30
756 2018-07-10 13,844,578,002 -10,000 581 99.7634 13,877,410,000 2018-06-30
757 2018-07-09 13,844,588,002 4,000 581 99.7635 13,877,410,000 2018-06-30
758 2018-07-06 13,844,584,002 21,552 582 99.7635 13,877,410,000 2018-06-30
759 2018-06-29 13,844,562,450 20,000 584 99.7633 13,877,410,000 2018-05-31
760 2018-06-28 13,844,542,450 6,000 586 99.7632 13,877,410,000 2018-05-31
761 2018-06-25 13,844,536,450 -4,000 585 99.7631 13,877,410,000 2018-05-31
762 2018-06-22 13,844,540,450 -10,000 586 99.7631 13,877,410,000 2018-05-31
763 2018-06-14 13,844,550,450 2,000 587 99.7632 13,877,410,000 2018-05-31
764 2018-06-12 13,844,548,450 12,000 587 99.7632 13,877,410,000 2018-05-31
765 2018-06-11 13,844,536,450 -1,552 587 99.7631 13,877,410,000 2018-05-31
766 2018-06-05 13,844,538,002 -10,000 586 99.7631 13,877,410,000 2018-05-31
767 2018-05-29 13,844,548,002 2,000 587 99.7632 13,877,410,000 2018-04-30
768 2018-05-23 13,844,546,002 4,000 585 99.7632 13,877,410,000 2018-04-30
769 2018-05-21 13,844,542,002 26,000 586 99.7632 13,877,410,000 2018-04-30
770 2018-05-17 13,844,516,002 20,000 586 99.7630 13,877,410,000 2018-04-30
771 2018-05-11 13,844,496,002 -5 585 99.7628 13,877,410,000 2018-04-30
772 2018-05-09 13,844,496,007 10,000 585 99.7628 13,877,410,000 2018-04-30
773 2018-05-08 13,844,486,007 20,000 585 99.7628 13,877,410,000 2018-04-30
774 2018-05-07 13,844,466,007 10,000 586 99.7626 13,877,410,000 2018-04-30
775 2018-05-02 13,844,456,007 20,000 587 99.7625 13,877,410,000 2018-04-30
776 2018-04-26 13,844,436,007 10,000 589 99.7624 13,877,410,000 2018-03-31
777 2018-04-23 13,844,426,007 -10,000 589 99.7623 13,877,410,000 2018-03-31
778 2018-04-19 13,844,436,007 30,000 595 99.7624 13,877,410,000 2018-03-31
779 2018-04-18 13,844,406,007 20,000 595 99.7622 13,877,410,000 2018-03-31
780 2018-04-16 13,844,386,007 2,000 599 99.7620 13,877,410,000 2018-03-31
781 2018-04-10 13,844,384,007 -20,000 601 99.7620 13,877,410,000 2018-03-31
782 2018-04-06 13,844,404,007 -2,000 603 99.7622 13,877,410,000 2018-03-31
783 2018-04-04 13,844,406,007 -40,000 604 99.7622 13,877,410,000 2018-03-31
784 2018-03-27 13,844,446,007 20,000 606 99.7625 13,877,410,000 2018-02-28
785 2018-03-26 13,844,426,007 -20,000 603 99.7623 13,877,410,000 2018-02-28
786 2018-03-22 13,844,446,007 -20,000 604 99.7625 13,877,410,000 2018-02-28
787 2018-03-20 13,844,466,007 10,000 607 99.7626 13,877,410,000 2018-02-28
788 2018-03-19 13,844,456,007 6,000 606 99.7625 13,877,410,000 2018-02-28
789 2018-03-12 13,844,450,007 -4,000 605 99.7625 13,877,410,000 2018-02-28
790 2018-03-08 13,844,454,007 -6,000 605 99.7625 13,877,410,000 2018-02-28
791 2018-03-07 13,844,460,007 10,000 607 99.7626 13,877,410,000 2018-02-28
792 2018-03-05 13,844,450,007 8,000 605 99.7625 13,877,410,000 2018-02-28
793 2018-03-02 13,844,442,007 10,000 604 99.7624 13,877,410,000 2018-02-28
794 2018-03-01 13,844,432,007 12,000 604 99.7624 13,877,410,000 2018-02-28
795 2018-02-28 13,844,420,007 50,000 605 99.7623 13,877,410,000 2018-02-28
796 2018-02-27 13,844,370,007 -2,000 605 99.7619 13,877,410,000 2018-01-31
797 2018-02-22 13,844,372,007 14,000 604 99.7619 13,877,410,000 2018-01-31
798 2018-02-21 13,844,358,007 -200,000 603 99.7618 13,877,410,000 2018-01-31
799 2018-02-14 13,844,558,007 114,000 603 99.7633 13,877,410,000 2018-01-31
800 2018-02-08 13,844,444,007 10,000 601 99.7624 13,877,410,000 2018-01-31
801 2018-02-06 13,844,434,007 -40,000 601 99.7624 13,877,410,000 2018-01-31
802 2018-02-02 13,844,474,007 4,000 602 99.7627 13,877,410,000 2018-01-31
803 2018-02-01 13,844,470,007 8,000 603 99.7626 13,877,410,000 2018-01-31
804 2018-01-30 13,844,462,007 4,000 606 99.7626 13,877,410,000 2017-12-31
805 2018-01-29 13,844,458,007 8,000 606 99.7625 13,877,410,000 2017-12-31
806 2018-01-26 13,844,450,007 -236,000 611 99.7625 13,877,410,000 2017-12-31
807 2018-01-25 13,844,686,007 70,000 611 99.7642 13,877,410,000 2017-12-31
808 2018-01-23 13,844,616,007 50,000 613 99.7637 13,877,410,000 2017-12-31
809 2018-01-22 13,844,566,007 22,000 612 99.7633 13,877,410,000 2017-12-31
810 2018-01-19 13,844,544,007 50,000 609 99.7632 13,877,410,000 2017-12-31
811 2018-01-17 13,844,494,007 30,000 608 99.7628 13,877,410,000 2017-12-31
812 2018-01-15 13,844,464,007 30,000 608 99.7626 13,877,410,000 2017-12-31
813 2018-01-12 13,844,434,007 50,000 608 99.7624 13,877,410,000 2017-12-31
814 2018-01-11 13,844,384,007 34,000 607 99.7620 13,877,410,000 2017-12-31
815 2018-01-09 13,844,350,007 40,000 606 99.7618 13,877,410,000 2017-12-31
816 2018-01-08 13,844,310,007 4,000 604 99.7615 13,877,410,000 2017-12-31
817 2018-01-05 13,844,306,007 10,000 602 99.7615 13,877,410,000 2017-12-31
818 2018-01-02 13,844,296,007 -20,000 604 99.7614 13,877,410,000 2017-12-31
819 2017-12-29 13,844,316,007 2,000 603 99.7615 13,877,410,000 2017-11-30
820 2017-12-27 13,844,314,007 -20,000 602 99.7615 13,877,410,000 2017-11-30
821 2017-12-15 13,844,334,007 -10,000 603 99.7617 13,877,410,000 2017-11-30
822 2017-12-13 13,844,344,007 24,000 602 99.7617 13,877,410,000 2017-11-30
823 2017-12-11 13,844,320,007 20,000 602 99.7616 13,877,410,000 2017-11-30
824 2017-12-07 13,844,300,007 2,000 601 99.7614 13,877,410,000 2017-11-30
825 2017-12-05 13,844,298,007 -10,000 603 99.7614 13,877,410,000 2017-11-30
826 2017-12-04 13,844,308,007 10,000 602 99.7615 13,877,410,000 2017-11-30
827 2017-12-01 13,844,298,007 14,000 603 99.7614 13,877,410,000 2017-11-30
828 2017-11-30 13,844,284,007 20,000 605 99.7613 13,877,410,000 2017-11-30
829 2017-11-27 13,844,264,007 -10,000 603 99.7612 13,877,410,000 2017-10-31
830 2017-11-23 13,844,274,007 10,000 605 99.7612 13,877,410,000 2017-10-31
831 2017-11-22 13,844,264,007 26,000 604 99.7612 13,877,410,000 2017-10-31
832 2017-11-16 13,844,238,007 6,000 608 99.7610 13,877,410,000 2017-10-31
833 2017-11-15 13,844,232,007 -10,000 607 99.7609 13,877,410,000 2017-10-31
834 2017-11-13 13,844,242,007 8,000 605 99.7610 13,877,410,000 2017-10-31
835 2017-11-10 13,844,234,007 10,000 605 99.7609 13,877,410,000 2017-10-31
836 2017-11-06 13,844,224,007 10,000 606 99.7609 13,877,410,000 2017-10-31
837 2017-11-03 13,844,214,007 -10,000 603 99.7608 13,877,410,000 2017-10-31
838 2017-10-31 13,844,224,007 16,000 604 99.7609 13,877,410,000 2017-10-31
839 2017-10-24 13,844,208,007 20,000 601 99.7607 13,877,410,000 2017-09-30
840 2017-10-23 13,844,188,007 8,000 600 99.7606 13,877,410,000 2017-09-30
841 2017-10-19 13,844,180,007 -6,000 598 99.7605 13,877,410,000 2017-09-30
842 2017-10-18 13,844,186,007 5,000 599 99.7606 13,877,410,000 2017-09-30
843 2017-10-17 13,844,181,007 90,000 597 99.7606 13,877,410,000 2017-09-30
844 2017-10-12 13,844,091,007 70,000 599 99.7599 13,877,410,000 2017-09-30
845 2017-10-11 13,844,021,007 -6,000 600 99.7594 13,877,410,000 2017-09-30
846 2017-10-09 13,844,027,007 6,000 601 99.7594 13,877,410,000 2017-09-30
847 2017-10-04 13,844,021,007 500,000 601 99.7594 13,877,410,000 2017-09-30
848 2017-10-03 13,843,521,007 20,000 605 99.7558 13,877,410,000 2017-09-30
849 2017-09-29 13,843,501,007 18,000 603 99.7557 13,877,410,000 2017-08-31
850 2017-09-21 13,843,483,007 6,000 604 99.7555 13,877,410,000 2017-08-31
851 2017-09-20 13,843,477,007 16,000 603 99.7555 13,877,410,000 2017-08-31
852 2017-09-14 13,843,461,007 20,000 603 99.7554 13,877,410,000 2017-08-31
853 2017-09-13 13,843,441,007 6,000 604 99.7552 13,877,410,000 2017-08-31
854 2017-09-12 13,843,435,007 10,000 605 99.7552 13,877,410,000 2017-08-31
855 2017-09-11 13,843,425,007 100,000 606 99.7551 13,877,410,000 2017-08-31
856 2017-09-08 13,843,325,007 140,000 604 99.7544 13,877,410,000 2017-08-31
857 2017-09-07 13,843,185,007 16,000 602 99.7534 13,877,410,000 2017-08-31
858 2017-09-05 13,843,169,007 612,000 603 99.7533 13,877,410,000 2017-08-31
859 2017-09-01 13,842,557,007 130,000 605 99.7489 13,877,410,000 2017-08-31
860 2017-08-31 13,842,427,007 8,000 608 99.7479 13,877,410,000 2017-08-31
861 2017-08-30 13,842,419,007 10,000 610 99.7479 13,877,410,000 2017-07-31
862 2017-08-29 13,842,409,007 16,000 611 99.7478 13,877,410,000 2017-07-31
863 2017-08-24 13,842,393,007 2,500 616 99.7477 13,877,410,000 2017-07-31
864 2017-08-22 13,842,390,507 30,000 615 99.7477 13,877,410,000 2017-07-31
865 2017-08-21 13,842,360,507 -10,000 615 99.7474 13,877,410,000 2017-07-31
866 2017-08-18 13,842,370,507 16,000 617 99.7475 13,877,410,000 2017-07-31
867 2017-08-17 13,842,354,507 -6,000 616 99.7474 13,877,410,000 2017-07-31
868 2017-08-16 13,842,360,507 14,100 615 99.7474 13,877,410,000 2017-07-31
869 2017-08-14 13,842,346,407 13,999 616 99.7473 13,877,410,000 2017-07-31
870 2017-08-11 13,842,332,408 14,000 619 99.7472 13,877,410,000 2017-07-31
871 2017-08-08 13,842,318,408 -66,000 619 99.7471 13,877,410,000 2017-07-31
872 2017-08-07 13,842,384,408 -12,000 621 99.7476 13,877,410,000 2017-07-31
873 2017-08-03 13,842,396,408 8,000 621 99.7477 13,877,410,000 2017-07-31
874 2017-08-02 13,842,388,408 30,000 619 99.7476 13,877,410,000 2017-07-31
875 2017-08-01 13,842,358,408 2,000 621 99.7474 13,877,410,000 2017-07-31
876 2017-07-31 13,842,356,408 10,000 621 99.7474 13,877,410,000 2017-07-31
877 2017-07-28 13,842,346,408 -28,000 622 99.7473 13,877,410,000 2017-06-30
878 2017-07-27 13,842,374,408 12,000 623 99.7475 13,877,410,000 2017-06-30
879 2017-07-26 13,842,362,408 100,000 626 99.7474 13,877,410,000 2017-06-30
880 2017-07-21 13,842,262,408 500,000 624 99.7467 13,877,410,000 2017-06-30
881 2017-07-17 13,841,762,408 36,000 625 99.7431 13,877,410,000 2017-06-30
882 2017-07-14 13,841,726,408 4,000 625 99.7429 13,877,410,000 2017-06-30
883 2017-07-12 13,841,722,408 8,000 624 99.7428 13,877,410,000 2017-06-30
884 2017-06-27 13,841,714,408 20,000 623 99.7428 13,877,410,000 2017-05-31
885 2017-06-23 13,841,694,408 560,000 624 99.7426 13,877,410,000 2017-05-31
886 2017-06-21 13,841,134,408 16,000 624 99.7386 13,877,410,000 2017-05-31
887 2017-06-19 13,841,118,408 21,700 625 99.7385 13,877,410,000 2017-05-31
888 2017-06-15 13,841,096,708 -10,000 625 99.7383 13,877,410,000 2017-05-31
889 2017-06-14 13,841,106,708 10,000 625 99.7384 13,877,410,000 2017-05-31
890 2017-06-07 13,841,096,708 -10,000 629 99.7383 13,877,410,000 2017-05-31
891 2017-06-06 13,841,106,708 32,300 629 99.7384 13,877,410,000 2017-05-31
892 2017-06-02 13,841,074,408 1,452,000 628 99.7382 13,877,410,000 2017-05-31
893 2017-06-01 13,839,622,408 16,000 629 99.7277 13,877,410,000 2017-05-31
894 2017-05-25 13,839,606,408 10,000 629 99.7276 13,877,410,000 2017-04-30
895 2017-05-23 13,839,596,408 -300,000 629 99.7275 13,877,410,000 2017-04-30
896 2017-05-22 13,839,896,408 -20,000 628 99.7297 13,877,410,000 2017-04-30
897 2017-05-18 13,839,916,408 -5,300,000 628 99.7298 13,877,410,000 2017-04-30
898 2017-05-17 13,845,216,408 -90,000 628 99.7680 13,877,410,000 2017-04-30
899 2017-05-12 13,845,306,408 10,000 629 99.7687 13,877,410,000 2017-04-30
900 2017-05-09 13,845,296,408 10,000 627 99.7686 13,877,410,000 2017-04-30
901 2017-05-08 13,845,286,408 -12,000 628 99.7685 13,877,410,000 2017-04-30
902 2017-05-05 13,845,298,408 -16,000 627 99.7686 13,877,410,000 2017-04-30
903 2017-04-21 13,845,314,408 -16,000 627 99.7687 13,877,410,000 2017-03-31
904 2017-04-20 13,845,330,408 34,000 628 99.7688 13,877,410,000 2017-03-31
905 2017-04-18 13,845,296,408 -34,000 629 99.7686 13,877,410,000 2017-03-31
906 2017-04-12 13,845,330,408 -4,000 629 99.7688 13,877,410,000 2017-03-31
907 2017-04-11 13,845,334,408 -2,000 628 99.7689 13,877,410,000 2017-03-31
908 2017-04-10 13,845,336,408 -100,000 630 99.7689 13,877,410,000 2017-03-31
909 2017-04-07 13,845,436,408 -20,000 632 99.7696 13,877,410,000 2017-03-31
910 2017-04-05 13,845,456,408 8,000 631 99.7697 13,877,410,000 2017-03-31
911 2017-04-03 13,845,448,408 -10,000 633 99.7697 13,877,410,000 2017-03-31
912 2017-03-31 13,845,458,408 46,000 634 99.7698 13,877,410,000 2017-03-31
913 2017-03-29 13,845,412,408 -100 635 99.7694 13,877,410,000 2017-02-28
914 2017-03-28 13,845,412,508 18,000 634 99.7694 13,877,410,000 2017-02-28
915 2017-03-24 13,845,394,508 -10,000 637 99.7693 13,877,410,000 2017-02-28
916 2017-03-21 13,845,404,508 20,000 641 99.7694 13,877,410,000 2017-02-28
917 2017-03-20 13,845,384,508 8,000 645 99.7692 13,877,410,000 2017-02-28
918 2017-03-17 13,845,376,508 100,000 644 99.7692 13,877,410,000 2017-02-28
919 2017-03-15 13,845,276,508 4,000 646 99.7684 13,877,410,000 2017-02-28
920 2017-03-14 13,845,272,508 6,000 646 99.7684 13,877,410,000 2017-02-28
921 2017-03-08 13,845,266,508 -2,000 639 99.7684 13,877,410,000 2017-02-28
922 2017-03-07 13,845,268,508 16,000 642 99.7684 13,877,410,000 2017-02-28
923 2017-03-06 13,845,252,508 84,000 643 99.7683 13,877,410,000 2017-02-28
924 2017-03-03 13,845,168,508 -22,000 642 99.7677 13,877,410,000 2017-02-28
925 2017-03-01 13,845,190,508 6,000 645 99.7678 13,877,410,000 2017-02-28
926 2017-02-24 13,845,184,508 -6,000 638 99.7678 13,877,410,000 2017-01-31
927 2017-02-23 13,845,190,508 -20,000 637 99.7678 13,877,410,000 2017-01-31
928 2017-02-22 13,845,210,508 -2,000 635 99.7680 13,877,410,000 2017-01-31
929 2017-02-21 13,845,212,508 30,000 633 99.7680 13,877,410,000 2017-01-31
930 2017-02-17 13,845,182,508 -10,004 634 99.7678 13,877,410,000 2017-01-31
931 2017-02-16 13,845,192,512 -20,000 634 99.7678 13,877,410,000 2017-01-31
932 2017-02-14 13,845,212,512 -16,000 634 99.7680 13,877,410,000 2017-01-31
933 2017-02-13 13,845,228,512 -82,000 635 99.7681 13,877,410,000 2017-01-31
934 2017-02-06 13,845,310,512 110,000 630 99.7687 13,877,410,000 2017-01-31
935 2017-02-03 13,845,200,512 -10,000 629 99.7679 13,877,410,000 2017-01-31
936 2017-01-27 13,845,210,512 4,000 628 99.7680 13,877,410,000 2016-12-31
937 2017-01-26 13,845,206,512 90,000 628 99.7679 13,877,410,000 2016-12-31
938 2017-01-25 13,845,116,512 -14,000 628 99.7673 13,877,410,000 2016-12-31
939 2017-01-24 13,845,130,512 20,000 628 99.7674 13,877,410,000 2016-12-31
940 2017-01-23 13,845,110,512 -50,000 630 99.7673 13,877,410,000 2016-12-31
941 2017-01-19 13,845,160,512 -30,000 629 99.7676 13,877,410,000 2016-12-31
942 2017-01-17 13,845,190,512 2,000 628 99.7678 13,877,410,000 2016-12-31
943 2017-01-16 13,845,188,512 -10,000 630 99.7678 13,877,410,000 2016-12-31
944 2017-01-13 13,845,198,512 10,000 629 99.7679 13,877,410,000 2016-12-31
945 2017-01-09 13,845,188,512 26,000 629 99.7678 13,877,410,000 2016-12-31
946 2017-01-04 13,845,162,512 -2,000 630 99.7676 13,877,410,000 2016-12-31
947 2017-01-03 13,845,164,512 -100,000 632 99.7676 13,877,410,000 2016-12-31
948 2016-12-30 13,845,264,512 -8,000 633 99.7684 13,877,410,000 2016-11-30
949 2016-12-22 13,845,272,512 32,000 630 99.7684 13,877,410,000 2016-11-30
950 2016-12-21 13,845,240,512 -110,000 628 99.7682 13,877,410,000 2016-11-30
951 2016-12-20 13,845,350,512 -130,000 628 99.7690 13,877,410,000 2016-11-30
952 2016-12-16 13,845,480,512 -4,000 632 99.7699 13,877,410,000 2016-11-30
953 2016-12-13 13,845,484,512 -20,000 633 99.7699 13,877,410,000 2016-11-30
954 2016-12-09 13,845,504,512 -14,000 635 99.7701 13,877,410,000 2016-11-30
955 2016-12-07 13,845,518,512 30,000 636 99.7702 13,877,410,000 2016-11-30
956 2016-12-06 13,845,488,512 -16,000 635 99.7700 13,877,410,000 2016-11-30
957 2016-12-02 13,845,504,512 4,000 634 99.7701 13,877,410,000 2016-11-30
958 2016-11-29 13,845,500,512 2,000 632 99.7701 13,877,410,000 2016-10-31
959 2016-11-28 13,845,498,512 -4,000 631 99.7700 13,877,410,000 2016-10-31
960 2016-11-25 13,845,502,512 -10,000 630 99.7701 13,877,410,000 2016-10-31
961 2016-11-23 13,845,512,512 10,000 632 99.7701 13,877,410,000 2016-10-31
962 2016-11-22 13,845,502,512 12,576 632 99.7701 13,877,410,000 2016-10-31
963 2016-11-18 13,845,489,936 35,834 627 99.7700 13,877,410,000 2016-10-31
964 2016-11-15 13,845,454,102 8,000 626 99.7697 13,877,410,000 2016-10-31
965 2016-11-11 13,845,446,102 -10,000 623 99.7697 13,877,410,000 2016-10-31
966 2016-11-09 13,845,456,102 60,000 623 99.7697 13,877,410,000 2016-10-31
967 2016-11-08 13,845,396,102 -4,000 623 99.7693 13,877,410,000 2016-10-31
968 2016-11-04 13,845,400,102 10,000 623 99.7693 13,877,410,000 2016-10-31
969 2016-11-03 13,845,390,102 18,000 623 99.7693 13,877,410,000 2016-10-31
970 2016-11-01 13,845,372,102 -36,000 623 99.7691 13,877,410,000 2016-10-31
971 2016-10-12 13,845,408,102 -74,000 626 99.7694 13,877,410,000 2016-09-30
972 2016-10-07 13,845,482,102 -60,000 626 99.7699 13,877,410,000 2016-09-30
973 2016-10-06 13,845,542,102 30,000 625 99.7704 13,877,410,000 2016-09-30
974 2016-10-03 13,845,512,102 50,000 626 99.7701 13,877,410,000 2016-09-30
975 2016-09-27 13,845,462,102 2,000 627 99.7698 13,877,410,000 2016-08-31
976 2016-09-26 13,845,460,102 -20,000 626 99.7698 13,877,410,000 2016-08-31
977 2016-09-22 13,845,480,102 12,000 626 99.7699 13,877,410,000 2016-08-31
978 2016-09-15 13,845,468,102 10,000 628 99.7698 13,877,410,000 2016-08-31
979 2016-09-14 13,845,458,102 20,000 626 99.7698 13,877,410,000 2016-08-31
980 2016-09-13 13,845,438,102 18,000 627 99.7696 13,877,410,000 2016-08-31
981 2016-09-12 13,845,420,102 20,000 628 99.7695 13,877,410,000 2016-08-31
982 2016-09-07 13,845,400,102 1,200 623 99.7693 13,877,410,000 2016-08-31
983 2016-09-05 13,845,398,902 10,000 625 99.7693 13,877,410,000 2016-08-31
984 2016-09-01 13,845,388,902 -100,000 624 99.7693 13,877,410,000 2016-08-31
985 2016-08-29 13,845,488,902 -30,000 626 99.7700 13,877,410,000 2016-07-31
986 2016-08-26 13,845,518,902 8,000 626 99.7702 13,877,410,000 2016-07-31
987 2016-08-25 13,845,510,902 10,000 626 99.7701 13,877,410,000 2016-07-31
988 2016-08-23 13,845,500,902 60,000 626 99.7701 13,877,410,000 2016-07-31
989 2016-08-17 13,845,440,902 -2,000 630 99.7696 13,877,410,000 2016-07-31
990 2016-08-15 13,845,442,902 10,000 629 99.7696 13,877,410,000 2016-07-31
991 2016-08-09 13,845,432,902 -10,000 626 99.7696 13,877,410,000 2016-07-31
992 2016-08-04 13,845,442,902 -35,834 626 99.7696 13,877,410,000 2016-07-31
993 2016-08-03 13,845,478,736 4,000 628 99.7699 13,877,410,000 2016-07-31
994 2016-08-01 13,845,474,736 20,000 629 99.7699 13,877,410,000 2016-07-31
995 2016-07-29 13,845,454,736 30,000 629 99.7697 13,877,410,000 2016-06-30
996 2016-07-27 13,845,424,736 -500,000 627 99.7695 13,877,410,000 2016-06-30
997 2016-07-26 13,845,924,736 6,000 630 99.7731 13,877,410,000 2016-06-30
998 2016-07-25 13,845,918,736 20,000 628 99.7731 13,877,410,000 2016-06-30
999 2016-07-22 13,845,898,736 6,000 630 99.7729 13,877,410,000 2016-06-30
1000 2016-07-21 13,845,892,736 -16,000 630 99.7729 13,877,410,000 2016-06-30
1001 2016-07-20 13,845,908,736 12,000 629 99.7730 13,877,410,000 2016-06-30
1002 2016-07-19 13,845,896,736 -20,000 629 99.7729 13,877,410,000 2016-06-30
1003 2016-07-15 13,845,916,736 -20,000 630 99.7731 13,877,410,000 2016-06-30
1004 2016-07-12 13,845,936,736 -100 631 99.7732 13,877,410,000 2016-06-30
1005 2016-07-11 13,845,936,836 -70,000 634 99.7732 13,877,410,000 2016-06-30
1006 2016-07-08 13,846,006,836 -20,000 634 99.7737 13,877,410,000 2016-06-30
1007 2016-07-06 13,846,026,836 -10,000 633 99.7739 13,877,410,000 2016-06-30
1008 2016-06-30 13,846,036,836 10,000 633 99.7739 13,877,410,000 2016-06-30
1009 2016-06-20 13,846,026,836 8,000 631 99.7739 13,877,410,000 2016-05-31
1010 2016-06-17 13,846,018,836 -8,000 630 99.7738 13,877,410,000 2016-05-31
1011 2016-06-15 13,846,026,836 -40,000 630 99.7739 13,877,410,000 2016-05-31
1012 2016-06-13 13,846,066,836 -10,000 629 99.7741 13,877,410,000 2016-05-31
1013 2016-06-02 13,846,076,836 -10,000 627 99.7742 13,877,410,000 2016-05-31
1014 2016-05-26 13,846,086,836 -20,000 627 99.7743 13,877,410,000 2016-04-30
1015 2016-05-23 13,846,106,836 -40,000 627 99.7744 13,877,410,000 2016-04-30
1016 2016-05-19 13,846,146,836 -20 628 99.7747 13,877,410,000 2016-04-30
1017 2016-05-16 13,846,146,856 140,000 627 99.7747 13,877,410,000 2016-04-30
1018 2016-05-05 13,846,006,856 200,000 628 99.7737 13,877,410,000 2016-04-30
1019 2016-05-03 13,845,806,856 -8,000 626 99.7723 13,877,410,000 2016-04-30
1020 2016-04-29 13,845,814,856 -20,000 627 99.7723 13,877,410,000 2016-03-31
1021 2016-04-25 13,845,834,856 -100,000 625 99.7725 13,877,410,000 2016-03-31
1022 2016-04-18 13,845,934,856 50,000 627 99.7732 13,877,410,000 2016-03-31
1023 2016-04-15 13,845,884,856 12,000 627 99.7728 13,877,410,000 2016-03-31
1024 2016-04-12 13,845,872,856 108,000 627 99.7727 13,877,410,000 2016-03-31
1025 2016-04-08 13,845,764,856 10,000 630 99.7720 13,877,410,000 2016-03-31
1026 2016-04-07 13,845,754,856 4,000 630 99.7719 13,877,410,000 2016-03-31
1027 2016-04-05 13,845,750,856 -26,000 629 99.7719 13,877,410,000 2016-03-31
1028 2016-04-01 13,845,776,856 44,000 629 99.7721 13,877,410,000 2016-03-31
1029 2016-03-30 13,845,732,856 188,000 627 99.7717 13,877,410,000 2016-02-29
1030 2016-03-29 13,845,544,856 -30,000 628 99.7704 13,877,410,000 2016-02-29
1031 2016-03-18 13,845,574,856 20,000 629 99.7706 13,877,410,000 2016-02-29
1032 2016-03-17 13,845,554,856 -16,000 630 99.7705 13,877,410,000 2016-02-29
1033 2016-03-14 13,845,570,856 -90,000 631 99.7706 13,877,410,000 2016-02-29
1034 2016-03-10 13,845,660,856 10,000 629 99.7712 13,877,410,000 2016-02-29
1035 2016-03-09 13,845,650,856 4,000 629 99.7711 13,877,410,000 2016-02-29
1036 2016-03-02 13,845,646,856 -100,000 631 99.7711 13,877,410,000 2016-02-29
1037 2016-02-29 13,845,746,856 -200,000 630 99.7718 13,877,410,000 2016-02-29
1038 2016-02-24 13,845,946,856 -14,000 634 99.7733 13,877,410,000 2016-01-31
1039 2016-02-22 13,845,960,856 -18,000 630 99.7734 13,877,410,000 2016-01-31
1040 2016-02-18 13,845,978,856 -30,000 633 99.7735 13,877,410,000 2016-01-31
1041 2016-02-04 13,846,008,856 10,000 638 99.7737 13,877,410,000 2016-01-31
1042 2016-02-02 13,845,998,856 4,000 636 99.7737 13,877,410,000 2016-01-31
1043 2016-01-29 13,845,994,856 -10,000 636 99.7736 13,877,410,000 2015-12-31
1044 2016-01-27 13,846,004,856 20,000 636 99.7737 13,877,410,000 2015-12-31
1045 2016-01-22 13,845,984,856 -2,000 637 99.7736 13,877,410,000 2015-12-31
1046 2016-01-14 13,845,986,856 -4,000 638 99.7736 13,877,410,000 2015-12-31
1047 2016-01-11 13,845,990,856 -20,000 637 99.7736 13,877,410,000 2015-12-31
1048 2016-01-08 13,846,010,856 -69,010 637 99.7737 13,877,410,000 2015-12-31
1049 2016-01-07 13,846,079,866 -4,000 636 99.7742 13,877,410,000 2015-12-31
1050 2016-01-06 13,846,083,866 -10,000 636 99.7743 13,877,410,000 2015-12-31
1051 2015-12-29 13,846,093,866 -50,000 637 99.7743 13,877,410,000 2015-11-30
1052 2015-12-28 13,846,143,866 10,000 642 99.7747 13,877,410,000 2015-11-30
1053 2015-12-23 13,846,133,866 10,000 642 99.7746 13,877,410,000 2015-11-30
1054 2015-12-15 13,846,123,866 -20,000 645 99.7746 13,877,410,000 2015-11-30
1055 2015-12-10 13,846,143,866 -10,000 643 99.7747 13,877,410,000 2015-11-30
1056 2015-12-07 13,846,153,866 -20,000 641 99.7748 13,877,410,000 2015-11-30
1057 2015-12-04 13,846,173,866 40,000 636 99.7749 13,877,410,000 2015-11-30
1058 2015-12-02 13,846,133,866 -6,000 639 99.7746 13,877,410,000 2015-11-30
1059 2015-12-01 13,846,139,866 -20,000 638 99.7747 13,877,410,000 2015-11-30
1060 2015-11-26 13,846,159,866 72,000 635 99.7748 13,877,410,000 2015-10-31
1061 2015-11-24 13,846,087,866 10,000 635 99.7743 13,877,410,000 2015-10-31
1062 2015-11-23 13,846,077,866 -10,000 637 99.7742 13,877,410,000 2015-10-31
1063 2015-11-18 13,846,087,866 8,000 639 99.7743 13,877,410,000 2015-10-31
1064 2015-11-16 13,846,079,866 20,000 632 99.7742 13,877,410,000 2015-10-31
1065 2015-11-11 13,846,059,866 30,000 632 99.7741 13,877,410,000 2015-10-31
1066 2015-11-05 13,846,029,866 10,000 633 99.7739 13,877,410,000 2015-10-31
1067 2015-11-04 13,846,019,866 -32,000 632 99.7738 13,877,410,000 2015-10-31
1068 2015-10-27 13,846,051,866 -10,000 633 99.7740 13,877,410,000 2015-09-30
1069 2015-10-16 13,846,061,866 -8,000 629 99.7741 13,877,410,000 2015-09-30
1070 2015-10-15 13,846,069,866 -74,000 628 99.7742 13,877,410,000 2015-09-30
1071 2015-10-14 13,846,143,866 -4,000 634 99.7747 13,877,410,000 2015-09-30
1072 2015-10-12 13,846,147,866 10,000 636 99.7747 13,877,410,000 2015-09-30
1073 2015-10-09 13,846,137,866 -30,000 633 99.7747 13,877,410,000 2015-09-30
1074 2015-10-05 13,846,167,866 -90,000 632 99.7749 13,877,410,000 2015-09-30
1075 2015-09-30 13,846,257,866 -48,000 633 99.7755 13,877,410,000 2015-09-30
1076 2015-09-25 13,846,305,866 2,000 631 99.7759 13,877,410,000 2015-08-31
1077 2015-09-18 13,846,303,866 16,000 629 99.7759 13,877,410,000 2015-08-31
1078 2015-09-08 13,846,287,866 400 630 99.7757 13,877,410,000 2015-08-31
1079 2015-09-02 13,846,287,466 -10,000 632 99.7757 13,877,410,000 2015-08-31
1080 2015-08-27 13,846,297,466 8,000 629 99.7758 13,877,410,000 2015-07-31
1081 2015-08-25 13,846,289,466 64,000 629 99.7757 13,877,410,000 2015-07-31
1082 2015-08-24 13,846,225,466 110,000 626 99.7753 13,877,410,000 2015-07-31
1083 2015-08-21 13,846,115,466 -2,000 627 99.7745 13,877,410,000 2015-07-31
1084 2015-08-19 13,846,117,466 2,000 627 99.7745 13,877,410,000 2015-07-31
1085 2015-08-14 13,846,115,466 -20,956 627 99.7745 13,877,410,000 2015-07-31
1086 2015-08-10 13,846,136,422 -20,000 627 99.7746 13,877,410,000 2015-07-31
1087 2015-08-06 13,846,156,422 30,000 626 99.7748 13,877,410,000 2015-07-31
1088 2015-08-04 13,846,126,422 370,000 626 99.7746 13,877,410,000 2015-07-31
1089 2015-08-03 13,845,756,422 -10,000 626 99.7719 13,877,410,000 2015-07-31
1090 2015-07-31 13,845,766,422 8,000 628 99.7720 13,877,410,000 2015-07-31
1091 2015-07-27 13,845,758,422 -50,000 628 99.7719 13,877,410,000 2015-06-30
1092 2015-07-23 13,845,808,422 8,000 628 99.7723 13,877,410,000 2015-06-30
1093 2015-07-22 13,845,800,422 10,000 629 99.7722 13,877,410,000 2015-06-30
1094 2015-07-21 13,845,790,422 -14,000 628 99.7722 13,877,410,000 2015-06-30
1095 2015-07-13 13,845,804,422 -20,000 628 99.7723 13,877,410,000 2015-06-30
1096 2015-07-08 13,845,824,422 -20,000 628 99.7724 13,877,410,000 2015-06-30
1097 2015-07-03 13,845,844,422 20,000 626 99.7725 13,877,410,000 2015-06-30
1098 2015-06-26 13,845,824,422 10,000 625 99.7724 13,877,410,000 2015-05-31
1099 2015-06-23 13,845,814,422 -10,000 625 99.7723 13,877,410,000 2015-05-31
1100 2015-06-22 13,845,824,422 40,000 625 99.7724 13,877,410,000 2015-05-31
1101 2015-06-19 13,845,784,422 42,000 624 99.7721 13,877,410,000 2015-05-31
1102 2015-06-18 13,845,742,422 10,000 625 99.7718 13,877,410,000 2015-05-31
1103 2015-06-17 13,845,732,422 -10,000 623 99.7717 13,877,410,000 2015-05-31
1104 2015-06-15 13,845,742,422 4,000 621 99.7718 13,877,410,000 2015-05-31
1105 2015-06-12 13,845,738,422 10,000 620 99.7718 13,877,410,000 2015-05-31
1106 2015-06-10 13,845,728,422 -10,000 619 99.7717 13,877,410,000 2015-05-31
1107 2015-06-09 13,845,738,422 20,000 620 99.7718 13,877,410,000 2015-05-31
1108 2015-06-08 13,845,718,422 13,360 621 99.7716 13,877,410,000 2015-05-31
1109 2015-06-04 13,845,705,062 40,000 619 99.7715 13,877,410,000 2015-05-31
1110 2015-05-29 13,845,665,062 8,000 617 99.7712 13,877,410,000 2015-04-30
1111 2015-05-21 13,845,657,062 8,000 618 99.7712 13,877,410,000 2015-04-30
1112 2015-05-20 13,845,649,062 2,000 619 99.7711 13,877,410,000 2015-04-30
1113 2015-05-19 13,845,647,062 20,000 621 99.7711 13,877,410,000 2015-04-30
1114 2015-05-18 13,845,627,062 4,000 620 99.7710 13,877,410,000 2015-04-30
1115 2015-05-14 13,845,623,062 20,000 620 99.7709 13,877,410,000 2015-04-30
1116 2015-05-13 13,845,603,062 12,000 621 99.7708 13,877,410,000 2015-04-30
1117 2015-05-12 13,845,591,062 20,000 622 99.7707 13,877,410,000 2015-04-30
1118 2015-05-11 13,845,571,062 34,000 622 99.7706 13,877,410,000 2015-04-30
1119 2015-05-08 13,845,537,062 26,000 621 99.7703 13,877,410,000 2015-04-30
1120 2015-05-07 13,845,511,062 130,000 619 99.7701 13,877,410,000 2015-04-30
1121 2015-05-06 13,845,381,062 10,000 619 99.7692 13,877,410,000 2015-04-30
1122 2015-05-05 13,845,371,062 48,000 622 99.7691 13,877,410,000 2015-04-30
1123 2015-05-04 13,845,323,062 22,000 620 99.7688 13,877,410,000 2015-04-30
1124 2015-04-30 13,845,301,062 2,000 623 99.7686 13,877,410,000 2015-04-30
1125 2015-04-29 13,845,299,062 88,000 629 99.7686 13,877,410,000 2015-03-31
1126 2015-04-28 13,845,211,062 126,000 630 99.7680 13,877,410,000 2015-03-31
1127 2015-04-27 13,845,085,062 125,360 634 99.7671 13,877,410,000 2015-03-31
1128 2015-04-24 13,844,959,702 32,000 633 99.7662 13,877,410,000 2015-03-31
1129 2015-04-23 13,844,927,702 276,850 633 99.7659 13,877,410,000 2015-03-31
1130 2015-04-22 13,844,650,852 56,000 638 99.7639 13,877,410,000 2015-03-31
1131 2015-04-21 13,844,594,852 150,000 639 99.7635 13,877,410,000 2015-03-31
1132 2015-04-20 13,844,444,852 20,000 638 99.7625 13,877,410,000 2015-03-31
1133 2015-04-17 13,844,424,852 134,000 639 99.7623 13,877,410,000 2015-03-31
1134 2015-04-16 13,844,290,852 72,000 638 99.7613 13,877,410,000 2015-03-31
1135 2015-04-15 13,844,218,852 169,424 637 99.7608 13,877,410,000 2015-03-31
1136 2015-04-14 13,844,049,428 244,000 635 99.7596 13,877,410,000 2015-03-31
1137 2015-04-13 13,843,805,428 340,000 638 99.7578 13,877,410,000 2015-03-31
1138 2015-04-10 13,843,465,428 454,000 648 99.7554 13,877,410,000 2015-03-31
1139 2015-04-09 13,843,011,428 164,000 654 99.7521 13,877,410,000 2015-03-31
1140 2015-04-08 13,842,847,428 12,000 661 99.7509 13,877,410,000 2015-03-31
1141 2015-04-02 13,842,835,428 36,000 664 99.7509 13,877,410,000 2015-03-31
1142 2015-04-01 13,842,799,428 6,000 665 99.7506 13,877,410,000 2015-03-31
1143 2015-03-30 13,842,793,428 -10,000 668 99.7506 13,877,410,000 2015-02-28
1144 2015-03-27 13,842,803,428 -44,000 669 99.7506 13,877,410,000 2015-02-28
1145 2015-03-25 13,842,847,428 22,000 669 99.7509 13,877,410,000 2015-02-28
1146 2015-03-24 13,842,825,428 14,000 668 99.7508 13,877,410,000 2015-02-28
1147 2015-03-23 13,842,811,428 4,000 670 99.7507 13,877,410,000 2015-02-28
1148 2015-03-20 13,842,807,428 20,000 672 99.7507 13,877,410,000 2015-02-28
1149 2015-03-19 13,842,787,428 -8,000 674 99.7505 13,877,410,000 2015-02-28
1150 2015-03-18 13,842,795,428 -70,000 674 99.7506 13,877,410,000 2015-02-28
1151 2015-03-16 13,842,865,428 10,000 675 99.7511 13,877,410,000 2015-02-28
1152 2015-03-06 13,842,855,428 18,000 674 99.7510 13,877,410,000 2015-02-28
1153 2015-03-04 13,842,837,428 46,000 673 99.7509 13,877,410,000 2015-02-28
1154 2015-03-02 13,842,791,428 10,000 674 99.7505 13,877,410,000 2015-02-28
1155 2015-02-27 13,842,781,428 28,000 674 99.7505 13,877,410,000 2015-01-31
1156 2015-02-26 13,842,753,428 22,000 674 99.7503 13,877,410,000 2015-01-31
1157 2015-02-25 13,842,731,428 10,000 676 99.7501 13,877,410,000 2015-01-31
1158 2015-02-23 13,842,721,428 2,000 676 99.7500 13,877,410,000 2015-01-31
1159 2015-02-17 13,842,719,428 10,100 673 99.7500 13,877,410,000 2015-01-31
1160 2015-02-16 13,842,709,328 57,544 675 99.7499 13,877,410,000 2015-01-31
1161 2015-02-13 13,842,651,784 164,000 674 99.7495 13,877,410,000 2015-01-31
1162 2015-02-12 13,842,487,784 4,000 674 99.7484 13,877,410,000 2015-01-31
1163 2015-02-11 13,842,483,784 30,000 677 99.7483 13,877,410,000 2015-01-31
1164 2015-02-10 13,842,453,784 12,000 677 99.7481 13,877,410,000 2015-01-31
1165 2015-02-06 13,842,441,784 98,000 678 99.7480 13,877,410,000 2015-01-31
1166 2015-02-05 13,842,343,784 10,000 678 99.7473 13,877,410,000 2015-01-31
1167 2015-02-03 13,842,333,784 4,000 681 99.7472 13,877,410,000 2015-01-31
1168 2015-01-30 13,842,329,784 30,000 678 99.7472 13,877,410,000 2014-12-31
1169 2015-01-29 13,842,299,784 50,000 677 99.7470 13,877,410,000 2014-12-31
1170 2015-01-28 13,842,249,784 10,000 678 99.7466 13,877,410,000 2014-12-31
1171 2015-01-27 13,842,239,784 390,000 680 99.7466 13,877,410,000 2014-12-31
1172 2015-01-26 13,841,849,784 -20,100 682 99.7438 13,877,410,000 2014-12-31
1173 2015-01-23 13,841,869,884 20,000 682 99.7439 13,877,410,000 2014-12-31
1174 2015-01-22 13,841,849,884 18,000 685 99.7438 13,877,410,000 2014-12-31
1175 2015-01-20 13,841,831,884 -20,000 685 99.7436 13,877,410,000 2014-12-31
1176 2015-01-19 13,841,851,884 8,000 683 99.7438 13,877,410,000 2014-12-31
1177 2015-01-13 13,841,843,884 50,000 684 99.7437 13,877,410,000 2014-12-31
1178 2015-01-12 13,841,793,884 -4,000 683 99.7434 13,877,410,000 2014-12-31
1179 2015-01-07 13,841,797,884 -20,010 683 99.7434 13,877,410,000 2014-12-31
1180 2014-12-31 13,841,817,894 50,000 683 99.7435 13,877,410,000 2014-12-31
1181 2014-12-30 13,841,767,894 -100 683 99.7432 13,877,410,000 2014-11-30
1182 2014-12-23 13,841,767,994 10,000 686 99.7432 13,877,410,000 2014-11-30
1183 2014-12-19 13,841,757,994 -20,000 689 99.7431 13,877,410,000 2014-11-30
1184 2014-12-18 13,841,777,994 -36,000 689 99.7432 13,877,410,000 2014-11-30
1185 2014-12-17 13,841,813,994 10,000 689 99.7435 13,877,410,000 2014-11-30
1186 2014-12-15 13,841,803,994 28,800 688 99.7434 13,877,410,000 2014-11-30
1187 2014-12-12 13,841,775,194 38,400 687 99.7432 13,877,410,000 2014-11-30
1188 2014-12-04 13,841,736,794 -20,000 685 99.7429 13,877,410,000 2014-11-30
1189 2014-12-02 13,841,756,794 14,000 683 99.7431 13,877,410,000 2014-11-30
1190 2014-12-01 13,841,742,794 -20,000 683 99.7430 13,877,410,000 2014-11-30
1191 2014-11-26 13,841,762,794 8,000 684 99.7431 13,877,410,000 2014-10-31
1192 2014-11-18 13,841,754,794 2,000 685 99.7431 13,877,410,000 2014-10-31
1193 2014-11-17 13,841,752,794 20,000 686 99.7431 13,877,410,000 2014-10-31
1194 2014-11-14 13,841,732,794 -10,000 686 99.7429 13,877,410,000 2014-10-31
1195 2014-11-12 13,841,742,794 -58,000 690 99.7430 13,877,410,000 2014-10-31
1196 2014-11-11 13,841,800,794 6,000 690 99.7434 13,877,410,000 2014-10-31
1197 2014-10-29 13,841,794,794 40,000 691 99.7434 13,877,410,000 2014-09-30
1198 2014-10-28 13,841,754,794 162,000 692 99.7431 13,877,410,000 2014-09-30
1199 2014-10-23 13,841,592,794 10,000 694 99.7419 13,877,410,000 2014-09-30
1200 2014-10-22 13,841,582,794 118,000 693 99.7418 13,877,410,000 2014-09-30
1201 2014-10-21 13,841,464,794 501,994 697 99.7410 13,877,410,000 2014-09-30
1202 2014-10-20 13,840,962,800 24,000 698 99.7374 13,877,410,000 2014-09-30
1203 2014-10-16 13,840,938,800 -16,000 699 99.7372 13,877,410,000 2014-09-30
1204 2014-10-15 13,840,954,800 -162,000 698 99.7373 13,877,410,000 2014-09-30
1205 2014-10-10 13,841,116,800 52,000 698 99.7385 13,877,410,000 2014-09-30
1206 2014-10-09 13,841,064,800 10,000 699 99.7381 13,877,410,000 2014-09-30
1207 2014-10-08 13,841,054,800 -30,000 695 99.7380 13,877,410,000 2014-09-30
1208 2014-10-03 13,841,084,800 -10,000 696 99.7382 13,877,410,000 2014-09-30
1209 2014-09-29 13,841,094,800 2,496,000 695 99.7383 13,877,410,000 2014-08-31
1210 2014-09-26 13,838,598,800 24,000 696 99.7203 13,877,410,000 2014-08-31
1211 2014-09-25 13,838,574,800 -2,000 694 99.7202 13,877,410,000 2014-08-31
1212 2014-09-24 13,838,576,800 12,000 696 99.7202 13,877,410,000 2014-08-31
1213 2014-09-19 13,838,564,800 4,000 696 99.7201 13,877,410,000 2014-08-31
1214 2014-09-18 13,838,560,800 18,000 698 99.7201 13,877,410,000 2014-08-31
1215 2014-09-17 13,838,542,800 112,000 698 99.7199 13,877,410,000 2014-08-31
1216 2014-09-16 13,838,430,800 74,800 697 99.7191 13,877,410,000 2014-08-31
1217 2014-09-15 13,838,356,000 -8,100 697 99.7186 13,877,410,000 2014-08-31
1218 2014-09-12 13,838,364,100 62,000 698 99.7186 13,877,410,000 2014-08-31
1219 2014-09-11 13,838,302,100 28,000 699 99.7182 13,877,410,000 2014-08-31
1220 2014-09-10 13,838,274,100 154,000 699 99.7180 13,877,410,000 2014-08-31
1221 2014-09-08 13,838,120,100 230,000 697 99.7169 13,877,410,000 2014-08-31
1222 2014-09-05 13,837,890,100 150,000 698 99.7152 13,877,410,000 2014-08-31
1223 2014-09-04 13,837,740,100 74,000 703 99.7141 13,877,410,000 2014-08-31
1224 2014-09-03 13,837,666,100 -582,000 704 99.7136 13,877,410,000 2014-08-31
1225 2014-09-02 13,838,248,100 26,000 705 99.7178 13,877,410,000 2014-08-31
1226 2014-09-01 13,838,222,100 192,000 706 99.7176 13,877,410,000 2014-08-31
1227 2014-08-29 13,838,030,100 16,000 708 99.7162 13,877,410,000 2014-07-31
1228 2014-08-28 13,838,014,100 200,000 708 99.7161 13,877,410,000 2014-07-31
1229 2014-08-27 13,837,814,100 -46,000 716 99.7147 13,877,410,000 2014-07-31
1230 2014-08-26 13,837,860,100 14,000 716 99.7150 13,877,410,000 2014-07-31
1231 2014-08-25 13,837,846,100 6,000 718 99.7149 13,877,410,000 2014-07-31
1232 2014-08-21 13,837,840,100 20,000 718 99.7149 13,877,410,000 2014-07-31
1233 2014-08-20 13,837,820,100 -4,000 719 99.7147 13,877,410,000 2014-07-31
1234 2014-08-19 13,837,824,100 -16,000 720 99.7147 13,877,410,000 2014-07-31
1235 2014-08-18 13,837,840,100 18,000 720 99.7149 13,877,410,000 2014-07-31
1236 2014-08-14 13,837,822,100 142,000 719 99.7147 13,877,410,000 2014-07-31
1237 2014-08-13 13,837,680,100 -10,000 719 99.7137 13,877,410,000 2014-07-31
1238 2014-08-12 13,837,690,100 28,000 720 99.7138 13,877,410,000 2014-07-31
1239 2014-08-11 13,837,662,100 -10,300 720 99.7136 13,877,410,000 2014-07-31
1240 2014-08-08 13,837,672,400 14,000 721 99.7137 13,877,410,000 2014-07-31
1241 2014-08-05 13,837,658,400 104,000 720 99.7136 13,877,410,000 2014-07-31
1242 2014-08-04 13,837,554,400 25,000 720 99.7128 13,877,410,000 2014-07-31
1243 2014-08-01 13,837,529,400 18,000 721 99.7126 13,877,410,000 2014-07-31
1244 2014-07-31 13,837,511,400 22,000 724 99.7125 13,877,410,000 2014-07-31
1245 2014-07-30 13,837,489,400 226,000 725 99.7123 13,877,410,000 2014-06-30
1246 2014-07-29 13,837,263,400 60,000 726 99.7107 13,877,410,000 2014-06-30
1247 2014-07-28 13,837,203,400 20,000 726 99.7103 13,877,410,000 2014-06-30
1248 2014-07-25 13,837,183,400 140,000 728 99.7101 13,877,410,000 2014-06-30
1249 2014-07-23 13,837,043,400 -24,000 729 99.7091 13,877,410,000 2014-06-30
1250 2014-07-22 13,837,067,400 52,000 731 99.7093 13,877,410,000 2014-06-30
1251 2014-07-17 13,837,015,400 -2,000 732 99.7089 13,877,410,000 2014-06-30
1252 2014-07-16 13,837,017,400 4,000 732 99.7089 13,877,410,000 2014-06-30
1253 2014-07-15 13,837,013,400 12,000 730 99.7089 13,877,410,000 2014-06-30
1254 2014-07-11 13,837,001,400 190,000 731 99.7088 13,877,410,000 2014-06-30
1255 2014-07-09 13,836,811,400 2,000 733 99.7074 13,877,410,000 2014-06-30
1256 2014-07-02 13,836,809,400 -12,000 737 99.7074 13,877,410,000 2014-06-30
1257 2014-06-30 13,836,821,400 -20 737 99.7075 13,877,410,000 2014-06-30
1258 2014-06-27 13,836,821,420 -172,000 735 99.7075 13,877,410,000 2014-05-31
1259 2014-06-26 13,836,993,420 8,000 735 99.7088 13,877,410,000 2014-05-31
1260 2014-06-24 13,836,985,420 4,000 735 99.7087 13,877,410,000 2014-05-31
1261 2014-06-20 13,836,981,420 -24,000 735 99.7087 13,877,410,000 2014-05-31
1262 2014-06-17 13,837,005,420 -10,000 733 99.7088 13,877,410,000 2014-05-31
1263 2014-06-16 13,837,015,420 -100,000 733 99.7089 13,877,410,000 2014-05-31
1264 2014-06-11 13,837,115,420 -50,000 734 99.7096 13,877,410,000 2014-05-31
1265 2014-06-05 13,837,165,420 16,000 737 99.7100 13,877,410,000 2014-05-31
1266 2014-05-28 13,837,149,420 4,000 734 99.7099 13,877,410,000 2014-04-30
1267 2014-05-22 13,837,145,420 10,000 737 99.7099 13,877,410,000 2014-04-30
1268 2014-05-20 13,837,135,420 20,000 732 99.7098 13,877,410,000 2014-04-30
1269 2014-05-16 13,837,115,420 10,000 731 99.7096 13,877,410,000 2014-04-30
1270 2014-05-15 13,837,105,420 29,333 732 99.7096 13,877,410,000 2014-04-30
1271 2014-05-14 13,837,076,087 60,000 733 99.7094 13,877,410,000 2014-04-30
1272 2014-05-13 13,837,016,087 10,000 733 99.7089 13,877,410,000 2014-04-30
1273 2014-05-12 13,837,006,087 32,000 732 99.7089 13,877,410,000 2014-04-30
1274 2014-05-09 13,836,974,087 136,000 734 99.7086 13,877,410,000 2014-04-30
1275 2014-05-08 13,836,838,087 36,000 737 99.7076 13,877,410,000 2014-04-30
1276 2014-05-07 13,836,802,087 4,000 741 99.7074 13,877,410,000 2014-04-30
1277 2014-05-05 13,836,798,087 76,000 743 99.7074 13,877,410,000 2014-04-30
1278 2014-05-02 13,836,722,087 6,000 747 99.7068 13,877,410,000 2014-04-30
1279 2014-04-30 13,836,716,087 51,800 748 99.7068 13,877,410,000 2014-04-30
1280 2014-04-23 13,836,664,287 30,000 749 99.7064 13,877,410,000 2014-03-31
1281 2014-04-17 13,836,634,287 4,000 749 99.7062 13,877,410,000 2014-03-31
1282 2014-04-16 13,836,630,287 10,000 750 99.7061 13,877,410,000 2014-03-31
1283 2014-04-14 13,836,620,287 208,000 751 99.7061 13,877,410,000 2014-03-31
1284 2014-04-11 13,836,412,287 28,000 750 99.7046 13,877,410,000 2014-03-31
1285 2014-04-10 13,836,384,287 46,000 751 99.7044 13,877,410,000 2014-03-31
1286 2014-04-09 13,836,338,287 -4,000 751 99.7040 13,877,410,000 2014-03-31
1287 2014-04-08 13,836,342,287 24,000 752 99.7041 13,877,410,000 2014-03-31
1288 2014-04-07 13,836,318,287 -18,000 752 99.7039 13,877,410,000 2014-03-31
1289 2014-04-03 13,836,336,287 8,000 752 99.7040 13,877,410,000 2014-03-31
1290 2014-04-02 13,836,328,287 -16,000 754 99.7040 13,877,410,000 2014-03-31
1291 2014-04-01 13,836,344,287 -10,000 755 99.7041 13,877,410,000 2014-03-31
1292 2014-03-27 13,836,354,287 10,000 753 99.7042 13,877,410,000 2014-02-28
1293 2014-03-26 13,836,344,287 -40,000 753 99.7041 13,877,410,000 2014-02-28
1294 2014-03-24 13,836,384,287 -2,000 753 99.7044 13,877,410,000 2014-02-28
1295 2014-03-21 13,836,386,287 -296,000 753 99.7044 13,877,410,000 2014-02-28
1296 2014-03-20 13,836,682,287 -100,000 753 99.7065 13,877,410,000 2014-02-28
1297 2014-03-14 13,836,782,287 4,000 754 99.7072 13,877,410,000 2014-02-28
1298 2014-03-11 13,836,778,287 -78,000 756 99.7072 13,877,410,000 2014-02-28
1299 2014-03-10 13,836,856,287 -8,000 756 99.7078 13,877,410,000 2014-02-28
1300 2014-03-07 13,836,864,287 -120,000 757 99.7078 13,877,410,000 2014-02-28
1301 2014-03-04 13,836,984,287 30,000 759 99.7087 13,877,410,000 2014-02-28
1302 2014-03-03 13,836,954,287 130,000 760 99.7085 13,877,410,000 2014-02-28
1303 2014-02-28 13,836,824,287 -50,000 758 99.7075 13,877,410,000 2014-02-28
1304 2014-02-27 13,836,874,287 -20,000 758 99.7079 13,877,410,000 2014-01-31
1305 2014-02-26 13,836,894,287 -130,000 758 99.7080 13,877,410,000 2014-01-31
1306 2014-02-25 13,837,024,287 50,000 757 99.7090 13,877,410,000 2014-01-31
1307 2014-02-24 13,836,974,287 450,000 756 99.7086 13,877,410,000 2014-01-31
1308 2014-02-21 13,836,524,287 8,000 754 99.7054 13,877,410,000 2014-01-31
1309 2014-02-20 13,836,516,287 6,000 754 99.7053 13,877,410,000 2014-01-31
1310 2014-02-19 13,836,510,287 14,000 753 99.7053 13,877,410,000 2014-01-31
1311 2014-02-17 13,836,496,287 10,000 754 99.7052 13,877,410,000 2014-01-31
1312 2014-02-14 13,836,486,287 -10,000 753 99.7051 13,877,410,000 2014-01-31
1313 2014-02-11 13,836,496,287 7,000 754 99.7052 13,877,410,000 2014-01-31
1314 2014-02-10 13,836,489,287 -22,000 754 99.7051 13,877,410,000 2014-01-31
1315 2014-02-05 13,836,511,287 10,000 752 99.7053 13,877,410,000 2014-01-31
1316 2014-02-04 13,836,501,287 10,000 750 99.7052 13,877,410,000 2014-01-31
1317 2014-01-30 13,836,491,287 20,000 750 99.7051 13,877,410,000 2013-12-31
1318 2014-01-28 13,836,471,287 10,000 752 99.7050 13,877,410,000 2013-12-31
1319 2014-01-24 13,836,461,287 170,000 750 99.7049 13,877,410,000 2013-12-31
1320 2014-01-23 13,836,291,287 8,000 749 99.7037 13,877,410,000 2013-12-31
1321 2014-01-21 13,836,283,287 -10,000 751 99.7036 13,877,410,000 2013-12-31
1322 2014-01-20 13,836,293,287 -6,000 751 99.7037 13,877,410,000 2013-12-31
1323 2014-01-17 13,836,299,287 -72,000 752 99.7038 13,877,410,000 2013-12-31
1324 2014-01-15 13,836,371,287 -30,000 751 99.7043 13,877,410,000 2013-12-31
1325 2014-01-14 13,836,401,287 40,000 751 99.7045 13,877,410,000 2013-12-31
1326 2014-01-13 13,836,361,287 1,778,000 751 99.7042 13,877,410,000 2013-12-31
1327 2014-01-10 13,834,583,287 22,000 750 99.6914 13,877,410,000 2013-12-31
1328 2014-01-09 13,834,561,287 -4,000 750 99.6912 13,877,410,000 2013-12-31
1329 2014-01-08 13,834,565,287 -22,000 750 99.6913 13,877,410,000 2013-12-31
1330 2014-01-07 13,834,587,287 -10,000 751 99.6914 13,877,410,000 2013-12-31
1331 2014-01-03 13,834,597,287 -50,000 750 99.6915 13,877,410,000 2013-12-31
1332 2014-01-02 13,834,647,287 -10,000 751 99.6919 13,877,410,000 2013-12-31
1333 2013-12-31 13,834,657,287 4,000 751 99.6919 13,877,410,000 2013-12-31
1334 2013-12-24 13,834,653,287 -6,000 753 99.6919 13,877,410,000 2013-11-30
1335 2013-12-20 13,834,659,287 12,000 751 99.6919 13,877,410,000 2013-11-30
1336 2013-12-18 13,834,647,287 16,000 752 99.6919 13,877,410,000 2013-11-30
1337 2013-12-17 13,834,631,287 396,000 751 99.6917 13,877,410,000 2013-11-30
1338 2013-12-16 13,834,235,287 6,000 751 99.6889 13,877,410,000 2013-11-30
1339 2013-12-13 13,834,229,287 1,250,000 750 99.6888 13,877,410,000 2013-11-30
1340 2013-12-12 13,832,979,287 -10,000 749 99.6798 13,877,410,000 2013-11-30
1341 2013-12-10 13,832,989,287 4,000 749 99.6799 13,877,410,000 2013-11-30
1342 2013-12-04 13,832,985,287 10,000 748 99.6799 13,877,410,000 2013-11-30
1343 2013-12-03 13,832,975,287 52,000 749 99.6798 13,877,410,000 2013-11-30
1344 2013-11-29 13,832,923,287 -20,000 749 99.6794 13,877,410,000 2013-10-31
1345 2013-11-27 13,832,943,287 -6,000 749 99.6796 13,877,410,000 2013-10-31
1346 2013-11-25 13,832,949,287 4,000 749 99.6796 13,877,410,000 2013-10-31
1347 2013-11-21 13,832,945,287 32,000 750 99.6796 13,877,410,000 2013-10-31
1348 2013-11-20 13,832,913,287 10,000 751 99.6794 13,877,410,000 2013-10-31
1349 2013-11-15 13,832,903,287 -22,000 754 99.6793 13,877,410,000 2013-10-31
1350 2013-11-13 13,832,925,287 -8,000 754 99.6794 13,877,410,000 2013-10-31
1351 2013-11-12 13,832,933,287 -10,000 756 99.6795 13,877,410,000 2013-10-31
1352 2013-11-07 13,832,943,287 20,000 754 99.6796 13,877,410,000 2013-10-31
1353 2013-11-05 13,832,923,287 10,000 755 99.6794 13,877,410,000 2013-10-31
1354 2013-10-30 13,832,913,287 4,000 754 99.6794 13,877,410,000 2013-09-30
1355 2013-10-29 13,832,909,287 -10,000 756 99.6793 13,877,410,000 2013-09-30
1356 2013-10-28 13,832,919,287 214,000 753 99.6794 13,877,410,000 2013-09-30
1357 2013-10-24 13,832,705,287 -40,000 753 99.6779 13,877,410,000 2013-09-30
1358 2013-10-21 13,832,745,287 198,000 757 99.6781 13,877,410,000 2013-09-30
1359 2013-10-18 13,832,547,287 -8,000 762 99.6767 13,877,410,000 2013-09-30
1360 2013-10-15 13,832,555,287 8,000 763 99.6768 13,877,410,000 2013-09-30
1361 2013-10-11 13,832,547,287 -20,000 763 99.6767 13,877,410,000 2013-09-30
1362 2013-10-10 13,832,567,287 2,000 762 99.6769 13,877,410,000 2013-09-30
1363 2013-10-09 13,832,565,287 -2,000 764 99.6769 13,877,410,000 2013-09-30
1364 2013-10-08 13,832,567,287 -22,000 762 99.6769 13,877,410,000 2013-09-30
1365 2013-10-02 13,832,589,287 -30,000 760 99.6770 13,877,410,000 2013-09-30
1366 2013-09-27 13,832,619,287 6,000 761 99.6772 13,877,410,000 2013-08-31
1367 2013-09-24 13,832,613,287 -10,000 758 99.6772 13,877,410,000 2013-08-31
1368 2013-09-23 13,832,623,287 6,000 758 99.6773 13,877,410,000 2013-08-31
1369 2013-09-16 13,832,617,287 50,000 759 99.6772 13,877,410,000 2013-08-31
1370 2013-09-13 13,832,567,287 4,000 759 99.6769 13,877,410,000 2013-08-31
1371 2013-09-12 13,832,563,287 22,000 761 99.6768 13,877,410,000 2013-08-31
1372 2013-09-11 13,832,541,287 50,000 760 99.6767 13,877,410,000 2013-08-31
1373 2013-09-10 13,832,491,287 58,000 760 99.6763 13,877,410,000 2013-08-31
1374 2013-09-04 13,832,433,287 -150,000 764 99.6759 13,877,410,000 2013-08-31
1375 2013-09-02 13,832,583,287 -8,000 765 99.6770 13,877,410,000 2013-08-31
1376 2013-08-29 13,832,591,287 -6,000 764 99.6770 13,877,410,000 2013-07-31
1377 2013-08-26 13,832,597,287 10,000 767 99.6771 13,877,410,000 2013-07-31
1378 2013-08-23 13,832,587,287 151,900 766 99.6770 13,877,410,000 2013-07-31
1379 2013-08-22 13,832,435,387 120,000 765 99.6759 13,877,410,000 2013-07-31
1380 2013-08-21 13,832,315,387 24,000 766 99.6751 13,877,410,000 2013-07-31
1381 2013-08-19 13,832,291,387 -4,000 765 99.6749 13,877,410,000 2013-07-31
1382 2013-08-16 13,832,295,387 -50,000 764 99.6749 13,877,410,000 2013-07-31
1383 2013-08-15 13,832,345,387 4,000 766 99.6753 13,877,410,000 2013-07-31
1384 2013-08-13 13,832,341,387 -1 764 99.6752 13,877,410,000 2013-07-31
1385 2013-08-08 13,832,341,388 20,000 763 99.6752 13,877,410,000 2013-07-31
1386 2013-08-07 13,832,321,388 10,000 764 99.6751 13,877,410,000 2013-07-31
1387 2013-08-05 13,832,311,388 10,000 765 99.6750 13,877,410,000 2013-07-31
1388 2013-08-02 13,832,301,388 -4,000 765 99.6749 13,877,410,000 2013-07-31
1389 2013-07-31 13,832,305,388 -50,000 765 99.6750 13,877,410,000 2013-07-31
1390 2013-07-30 13,832,355,388 -100,000 764 99.6753 13,877,410,000 2013-06-30
1391 2013-07-26 13,832,455,388 4,000 766 99.6761 13,877,410,000 2013-06-30
1392 2013-07-25 13,832,451,388 2,000 766 99.6760 13,877,410,000 2013-06-30
1393 2013-07-24 13,832,449,388 -22,000 766 99.6760 13,877,410,000 2013-06-30
1394 2013-07-04 13,832,471,388 -50,000 768 99.6762 13,877,410,000 2013-06-30
1395 2013-07-02 13,832,521,388 12,000 767 99.6765 13,877,410,000 2013-06-30
1396 2013-06-25 13,832,509,388 -66,000 769 99.6764 13,877,410,000 2013-05-31
1397 2013-06-21 13,832,575,388 16,000 767 99.6769 13,877,410,000 2013-05-31
1398 2013-06-19 13,832,559,388 4,000 768 99.6768 13,877,410,000 2013-05-31
1399 2013-06-17 13,832,555,388 354,648 766 99.6768 13,877,410,000 2013-05-31
1400 2013-06-14 13,832,200,740 -180,000 767 99.6742 13,877,410,000 2013-05-31
1401 2013-06-11 13,832,380,740 300,000 767 99.6755 13,877,410,000 2013-05-31
1402 2013-06-10 13,832,080,740 -10,000 768 99.6734 13,877,410,000 2013-05-31
1403 2013-06-07 13,832,090,740 8,000 767 99.6734 13,877,410,000 2013-05-31
1404 2013-06-06 13,832,082,740 300,000 767 99.6734 13,877,410,000 2013-05-31
1405 2013-05-24 13,831,782,740 4,000 764 99.6712 13,877,410,000 2013-04-30
1406 2013-05-22 13,831,778,740 14,000 763 99.6712 13,877,410,000 2013-04-30
1407 2013-05-15 13,831,764,740 14,000 764 99.6711 13,877,410,000 2013-04-30
1408 2013-05-14 13,831,750,740 -350,648 763 99.6710 13,877,410,000 2013-04-30
1409 2013-05-13 13,832,101,388 10,000 763 99.6735 13,877,410,000 2013-04-30
1410 2013-05-10 13,832,091,388 -2 761 99.6734 13,877,410,000 2013-04-30
1411 2013-05-08 13,832,091,390 -18,000 762 99.6734 13,877,410,000 2013-04-30
1412 2013-05-07 13,832,109,390 2,000 765 99.6736 13,877,410,000 2013-04-30
1413 2013-05-03 13,832,107,390 126,000 764 99.6736 13,877,410,000 2013-04-30
1414 2013-04-29 13,831,981,390 -4,000 761 99.6726 13,877,410,000 2013-03-31
1415 2013-04-25 13,831,985,390 4,000 762 99.6727 13,877,410,000 2013-03-31
1416 2013-04-23 13,831,981,390 2,000 764 99.6726 13,877,410,000 2013-03-31
1417 2013-04-22 13,831,979,390 -4,000 765 99.6726 13,877,410,000 2013-03-31
1418 2013-04-18 13,831,983,390 -12,000 763 99.6727 13,877,410,000 2013-03-31
1419 2013-04-17 13,831,995,390 -60 764 99.6727 13,877,410,000 2013-03-31
1420 2013-04-15 13,831,995,450 1,300,000 765 99.6727 13,877,410,000 2013-03-31
1421 2013-04-12 13,830,695,450 -100,000 766 99.6634 13,877,410,000 2013-03-31
1422 2013-04-11 13,830,795,450 10,000 766 99.6641 13,877,410,000 2013-03-31
1423 2013-04-10 13,830,785,450 -6,000 766 99.6640 13,877,410,000 2013-03-31
1424 2013-04-09 13,830,791,450 -220,000 767 99.6641 13,877,410,000 2013-03-31
1425 2013-04-08 13,831,011,450 96,000 767 99.6657 13,877,410,000 2013-03-31
1426 2013-04-05 13,830,915,450 19,000 767 99.6650 13,877,410,000 2013-03-31
1427 2013-04-03 13,830,896,450 10,000 767 99.6648 13,877,410,000 2013-03-31
1428 2013-04-02 13,830,886,450 -10,000 766 99.6648 13,877,410,000 2013-03-31
1429 2013-03-27 13,830,896,450 -60,000 765 99.6648 13,877,410,000 2013-02-28
1430 2013-03-26 13,830,956,450 -8,000 765 99.6653 13,877,410,000 2013-02-28
1431 2013-03-25 13,830,964,450 22,000 767 99.6653 13,877,410,000 2013-02-28
1432 2013-03-21 13,830,942,450 3,512 763 99.6652 13,877,410,000 2013-02-28
1433 2013-03-20 13,830,938,938 -30,000 762 99.6651 13,877,410,000 2013-02-28
1434 2013-03-19 13,830,968,938 2,000 761 99.6653 13,877,410,000 2013-02-28
1435 2013-03-18 13,830,966,938 -40,000 762 99.6653 13,877,410,000 2013-02-28
1436 2013-03-14 13,831,006,938 -100,000 764 99.6656 13,877,410,000 2013-02-28
1437 2013-03-13 13,831,106,938 -40,000 765 99.6663 13,877,410,000 2013-02-28
1438 2013-03-12 13,831,146,938 -130,000 766 99.6666 13,877,410,000 2013-02-28
1439 2013-03-11 13,831,276,938 8,000 766 99.6676 13,877,410,000 2013-02-28
1440 2013-03-08 13,831,268,938 350,000 765 99.6675 13,877,410,000 2013-02-28
1441 2013-03-07 13,830,918,938 -6,000 768 99.6650 13,877,410,000 2013-02-28
1442 2013-03-06 13,830,924,938 -2 768 99.6650 13,877,410,000 2013-02-28
1443 2013-03-05 13,830,924,940 4,000 769 99.6650 13,877,410,000 2013-02-28
1444 2013-03-01 13,830,920,940 -10,000 769 99.6650 13,877,410,000 2013-02-28
1445 2013-02-27 13,830,930,940 46,000 768 99.6651 13,877,410,000 2013-01-31
1446 2013-02-26 13,830,884,940 4,972,000 768 99.6647 13,877,410,000 2013-01-31
1447 2013-02-25 13,825,912,940 148,000 770 99.6289 13,877,410,000 2013-01-31
1448 2013-02-20 13,825,764,940 10,000 767 99.6278 13,877,410,000 2013-01-31
1449 2013-02-19 13,825,754,940 30,000 767 99.6278 13,877,410,000 2013-01-31
1450 2013-02-18 13,825,724,940 10,000 765 99.6276 13,877,410,000 2013-01-31
1451 2013-02-15 13,825,714,940 190,000 765 99.6275 13,877,410,000 2013-01-31
1452 2013-02-14 13,825,524,940 -2,000 761 99.6261 13,877,410,000 2013-01-31
1453 2013-02-08 13,825,526,940 30,000 761 99.6261 13,877,410,000 2013-01-31
1454 2013-02-06 13,825,496,940 -8,000 761 99.6259 13,877,410,000 2013-01-31
1455 2013-02-05 13,825,504,940 16,000 762 99.6260 13,877,410,000 2013-01-31
1456 2013-02-04 13,825,488,940 10,000 764 99.6259 13,877,410,000 2013-01-31
1457 2013-02-01 13,825,478,940 34,000 763 99.6258 13,877,410,000 2013-01-31
1458 2013-01-31 13,825,444,940 26,000 763 99.6255 13,877,410,000 2013-01-31
1459 2013-01-30 13,825,418,940 10,000 761 99.6254 13,877,410,000 2012-12-31
1460 2013-01-29 13,825,408,940 10,000 762 99.6253 13,877,410,000 2012-12-31
1461 2013-01-28 13,825,398,940 2,000 763 99.6252 13,877,410,000 2012-12-31
1462 2013-01-25 13,825,396,940 -52,000 760 99.6252 13,877,410,000 2012-12-31
1463 2013-01-24 13,825,448,940 4,000 760 99.6256 13,877,410,000 2012-12-31
1464 2013-01-23 13,825,444,940 -22,000 762 99.6255 13,877,410,000 2012-12-31
1465 2013-01-18 13,825,466,940 14,000 763 99.6257 13,877,410,000 2012-12-31
1466 2013-01-17 13,825,452,940 12,000 765 99.6256 13,877,410,000 2012-12-31
1467 2013-01-16 13,825,440,940 12,000 766 99.6255 13,877,410,000 2012-12-31
1468 2013-01-15 13,825,428,940 60,000 768 99.6254 13,877,410,000 2012-12-31
1469 2013-01-14 13,825,368,940 10,000 770 99.6250 13,877,410,000 2012-12-31
1470 2013-01-09 13,825,358,940 20,000 768 99.6249 13,877,410,000 2012-12-31
1471 2013-01-08 13,825,338,940 -8,000 766 99.6248 13,877,410,000 2012-12-31
1472 2013-01-07 13,825,346,940 250,000 765 99.6248 13,877,410,000 2012-12-31
1473 2013-01-03 13,825,096,940 2,000 760 99.6230 13,877,410,000 2012-12-31
1474 2013-01-02 13,825,094,940 4,000 762 99.6230 13,877,410,000 2012-12-31
1475 2012-12-24 13,825,090,940 2,000 761 99.6230 13,877,410,000 2012-11-30
1476 2012-12-21 13,825,088,940 6,000 761 99.6230 13,877,410,000 2012-11-30
1477 2012-12-20 13,825,082,940 -14,000 761 99.6229 13,877,410,000 2012-11-30
1478 2012-12-19 13,825,096,940 2,000 760 99.6230 13,877,410,000 2012-11-30
1479 2012-12-18 13,825,094,940 -4,000 760 99.6230 13,877,410,000 2012-11-30
1480 2012-12-17 13,825,098,940 -10,000 760 99.6230 13,877,410,000 2012-11-30
1481 2012-12-14 13,825,108,940 -2,000 762 99.6231 13,877,410,000 2012-11-30
1482 2012-12-12 13,825,110,940 32,000 763 99.6231 13,877,410,000 2012-11-30
1483 2012-12-11 13,825,078,940 56,100 762 99.6229 13,877,410,000 2012-11-30
1484 2012-12-10 13,825,022,840 14,000 761 99.6225 13,877,410,000 2012-11-30
1485 2012-12-07 13,825,008,840 -4,000 763 99.6224 13,877,410,000 2012-11-30
1486 2012-12-03 13,825,012,840 -12,000 764 99.6224 13,877,410,000 2012-11-30
1487 2012-11-28 13,825,024,840 -42,000 763 99.6225 13,877,410,000 2012-10-31
1488 2012-11-27 13,825,066,840 4,000 761 99.6228 13,877,410,000 2012-10-31
1489 2012-11-22 13,825,062,840 40,000 762 99.6228 13,877,410,000 2012-10-31
1490 2012-11-21 13,825,022,840 -20,000 764 99.6225 13,877,410,000 2012-10-31
1491 2012-11-20 13,825,042,840 -10,000 764 99.6226 13,877,410,000 2012-10-31
1492 2012-11-19 13,825,052,840 10,000 764 99.6227 13,877,410,000 2012-10-31
1493 2012-11-16 13,825,042,840 -8,000 763 99.6226 13,877,410,000 2012-10-31
1494 2012-11-15 13,825,050,840 2,000 762 99.6227 13,877,410,000 2012-10-31
1495 2012-11-14 13,825,048,840 10,000 760 99.6227 13,877,410,000 2012-10-31
1496 2012-11-12 13,825,038,840 52,000 760 99.6226 13,877,410,000 2012-10-31
1497 2012-11-09 13,824,986,840 -4,000 757 99.6222 13,877,410,000 2012-10-31
1498 2012-11-06 13,824,990,840 18,000 756 99.6223 13,877,410,000 2012-10-31
1499 2012-11-05 13,824,972,840 44,000 754 99.6221 13,877,410,000 2012-10-31
1500 2012-11-02 13,824,928,840 -34,000 755 99.6218 13,877,410,000 2012-10-31
1501 2012-10-31 13,824,962,840 34,000 755 99.6221 13,877,410,000 2012-10-31
1502 2012-10-29 13,824,928,840 6,000 755 99.6218 13,877,410,000 2012-09-30
1503 2012-10-26 13,824,922,840 594,000 755 99.6218 13,877,410,000 2012-09-30
1504 2012-10-24 13,824,328,840 -2,000 752 99.6175 13,877,410,000 2012-09-30
1505 2012-10-19 13,824,330,840 14,000 751 99.6175 13,877,410,000 2012-09-30
1506 2012-10-18 13,824,316,840 90,000 751 99.6174 13,877,410,000 2012-09-30
1507 2012-10-17 13,824,226,840 10,000 752 99.6168 13,877,410,000 2012-09-30
1508 2012-10-16 13,824,216,840 20,000 753 99.6167 13,877,410,000 2012-09-30
1509 2012-10-12 13,824,196,840 8,000 752 99.6165 13,877,410,000 2012-09-30
1510 2012-10-11 13,824,188,840 20,000 750 99.6165 13,877,410,000 2012-09-30
1511 2012-10-08 13,824,168,840 -4,000 749 99.6163 13,877,410,000 2012-09-30
1512 2012-10-04 13,824,172,840 16,000 750 99.6164 13,877,410,000 2012-09-30
1513 2012-09-28 13,824,156,840 20,000 752 99.6163 13,877,410,000 2012-08-31
1514 2012-09-21 13,824,136,840 20,000 752 99.6161 13,877,410,000 2012-08-31
1515 2012-09-20 13,824,116,840 8,000 755 99.6160 13,877,410,000 2012-08-31
1516 2012-09-18 13,824,108,840 44,000 749 99.6159 13,877,410,000 2012-08-31
1517 2012-09-17 13,824,064,840 456,000 750 99.6156 13,877,410,000 2012-08-31
1518 2012-09-14 13,823,608,840 -4,000 752 99.6123 13,877,410,000 2012-08-31
1519 2012-09-13 13,823,612,840 30,000 756 99.6123 13,877,410,000 2012-08-31
1520 2012-09-11 13,823,582,840 20,000 756 99.6121 13,877,410,000 2012-08-31
1521 2012-09-10 13,823,562,840 32,000 758 99.6120 13,877,410,000 2012-08-31
1522 2012-09-07 13,823,530,840 94,000 760 99.6117 13,877,410,000 2012-08-31
1523 2012-09-04 13,823,436,840 10,000 762 99.6111 13,877,410,000 2012-08-31
1524 2012-08-31 13,823,426,840 60,000 762 99.6110 13,877,410,000 2012-08-31
1525 2012-08-29 13,823,366,840 -10,000 763 99.6106 13,877,410,000 2012-07-31
1526 2012-08-28 13,823,376,840 20,000 765 99.6106 13,877,410,000 2012-07-31
1527 2012-08-27 13,823,356,840 -3,512 766 99.6105 13,877,410,000 2012-07-31
1528 2012-08-24 13,823,360,352 120,000 766 99.6105 13,877,410,000 2012-07-31
1529 2012-08-22 13,823,240,352 -10,000 769 99.6097 13,877,410,000 2012-07-31
1530 2012-08-21 13,823,250,352 -50,000 769 99.6097 13,877,410,000 2012-07-31
1531 2012-08-17 13,823,300,352 30,000 769 99.6101 13,877,410,000 2012-07-31
1532 2012-08-16 13,823,270,352 -20,000 771 99.6099 13,877,410,000 2012-07-31
1533 2012-08-14 13,823,290,352 -24,000 770 99.6100 13,877,410,000 2012-07-31
1534 2012-08-13 13,823,314,352 10,000 771 99.6102 13,877,410,000 2012-07-31
1535 2012-08-10 13,823,304,352 50,000 772 99.6101 13,877,410,000 2012-07-31
1536 2012-08-09 13,823,254,352 -38,000 773 99.6098 13,877,410,000 2012-07-31
1537 2012-08-08 13,823,292,352 44,000 774 99.6100 13,877,410,000 2012-07-31
1538 2012-08-06 13,823,248,352 -52,000 776 99.6097 13,877,410,000 2012-07-31
1539 2012-07-31 13,823,300,352 10,000 779 99.6101 13,877,410,000 2012-07-31
1540 2012-07-30 13,823,290,352 14,000 779 99.6100 13,877,410,000 2012-06-30
1541 2012-07-27 13,823,276,352 -5,014,000 779 99.6099 13,877,410,000 2012-06-30
1542 2012-07-26 13,828,290,352 -4,000 783 99.6460 13,877,410,000 2012-06-30
1543 2012-07-23 13,828,294,352 -6,000 783 99.6461 13,877,410,000 2012-06-30
1544 2012-07-19 13,828,300,352 -10,000 786 99.6461 13,877,410,000 2012-06-30
1545 2012-07-10 13,828,310,352 12,000 787 99.6462 13,877,410,000 2012-06-30
1546 2012-07-09 13,828,298,352 -16,000 787 99.6461 13,877,410,000 2012-06-30
1547 2012-07-06 13,828,314,352 6,000 786 99.6462 13,877,410,000 2012-06-30
1548 2012-07-05 13,828,308,352 12,000 787 99.6462 13,877,410,000 2012-06-30
1549 2012-07-03 13,828,296,352 20,000 788 99.6461 13,877,410,000 2012-06-30
1550 2012-06-27 13,828,276,352 -100,000 789 99.6459 13,877,410,000 2012-05-31
1551 2012-06-25 13,828,376,352 -2,000 786 99.6467 13,877,410,000 2012-05-31
1552 2012-06-22 13,828,378,352 -200,000 786 99.6467 13,877,410,000 2012-05-31
1553 2012-06-19 13,828,578,352 20,000 786 99.6481 13,877,410,000 2012-05-31
1554 2012-06-15 13,828,558,352 4,000 786 99.6480 13,877,410,000 2012-05-31
1555 2012-06-14 13,828,554,352 -20,000 786 99.6479 13,877,410,000 2012-05-31
1556 2012-06-05 13,828,574,352 2,000 784 99.6481 13,877,410,000 2012-05-31
1557 2012-05-28 13,828,572,352 -2,000 782 99.6481 13,877,410,000 2012-04-30
1558 2012-05-24 13,828,574,352 -56,000 779 99.6481 13,877,410,000 2012-04-30
1559 2012-05-23 13,828,630,352 200,000 778 99.6485 13,877,410,000 2012-04-30
1560 2012-05-21 13,828,430,352 -14,000 777 99.6471 13,877,410,000 2012-04-30
1561 2012-05-18 13,828,444,352 10,000 778 99.6472 13,877,410,000 2012-04-30
1562 2012-05-16 13,828,434,352 140,000 776 99.6471 13,877,410,000 2012-04-30
1563 2012-05-10 13,828,294,352 -108,000 774 99.6461 13,877,410,000 2012-04-30
1564 2012-05-09 13,828,402,352 10,000 772 99.6469 13,877,410,000 2012-04-30
1565 2012-05-08 13,828,392,352 8,000 771 99.6468 13,877,410,000 2012-04-30
1566 2012-05-07 13,828,384,352 10,000 771 99.6467 13,877,410,000 2012-04-30
1567 2012-05-04 13,828,374,352 10,000 770 99.6467 13,877,410,000 2012-04-30
1568 2012-04-27 13,828,364,352 20,000 773 99.6466 13,877,410,000 2012-03-31
1569 2012-04-24 13,828,344,352 -40,000 771 99.6464 13,877,410,000 2012-03-31
1570 2012-04-23 13,828,384,352 2,000 770 99.6467 13,877,410,000 2012-03-31
1571 2012-04-19 13,828,382,352 -8,000 771 99.6467 13,877,410,000 2012-03-31
1572 2012-04-17 13,828,390,352 -16,000 770 99.6468 13,877,410,000 2012-03-31
1573 2012-04-16 13,828,406,352 -138,000 771 99.6469 13,877,410,000 2012-03-31
1574 2012-04-13 13,828,544,352 18,000 770 99.6479 13,877,410,000 2012-03-31
1575 2012-04-05 13,828,526,352 150,000 768 99.6477 13,877,410,000 2012-03-31
1576 2012-04-03 13,828,376,352 -20,000 770 99.6467 13,877,410,000 2012-03-31
1577 2012-03-28 13,828,396,352 -10,000 767 99.6468 13,877,410,000 2012-02-29
1578 2012-03-26 13,828,406,352 -6,000 767 99.6469 13,877,410,000 2012-02-29
1579 2012-03-23 13,828,412,352 -20,000 765 99.6469 13,877,410,000 2012-02-29
1580 2012-03-21 13,828,432,352 141,622 764 99.6471 13,877,410,000 2012-02-29
1581 2012-03-19 13,828,290,730 -6,000 767 99.6460 13,877,410,000 2012-02-29
1582 2012-03-15 13,828,296,730 8,000 766 99.6461 13,877,410,000 2012-02-29
1583 2012-03-14 13,828,288,730 4,000 766 99.6460 13,877,410,000 2012-02-29
1584 2012-03-13 13,828,284,730 20,000 767 99.6460 13,877,410,000 2012-02-29
1585 2012-03-09 13,828,264,730 -20,000 764 99.6459 13,877,410,000 2012-02-29
1586 2012-03-05 13,828,284,730 16,000 765 99.6460 13,877,410,000 2012-02-29
1587 2012-03-02 13,828,268,730 238,000 763 99.6459 13,877,410,000 2012-02-29
1588 2012-02-29 13,828,030,730 16,000 766 99.6442 13,877,410,000 2012-02-29
1589 2012-02-27 13,828,014,730 -100 765 99.6441 13,877,410,000 2012-01-31
1590 2012-02-24 13,828,014,830 610,000 762 99.6441 13,877,410,000 2012-01-31
1591 2012-02-23 13,827,404,830 1,200,000 764 99.6397 13,877,410,000 2012-01-31
1592 2012-02-22 13,826,204,830 -90,000 767 99.6310 13,877,410,000 2012-01-31
1593 2012-02-21 13,826,294,830 -6,000 765 99.6317 13,877,410,000 2012-01-31
1594 2012-02-16 13,826,300,830 -12,000 772 99.6317 13,877,410,000 2012-01-31
1595 2012-02-13 13,826,312,830 38,000 767 99.6318 13,877,410,000 2012-01-31
1596 2012-02-10 13,826,274,830 40,000 766 99.6315 13,877,410,000 2012-01-31
1597 2012-02-09 13,826,234,830 -2,000 772 99.6312 13,877,410,000 2012-01-31
1598 2012-02-07 13,826,236,830 -30,000 766 99.6312 13,877,410,000 2012-01-31
1599 2012-02-06 13,826,266,830 10,000 765 99.6315 13,877,410,000 2012-01-31
1600 2012-02-03 13,826,256,830 6,000 769 99.6314 13,877,410,000 2012-01-31
1601 2012-02-01 13,826,250,830 20,000 772 99.6313 13,877,410,000 2012-01-31
1602 2012-01-31 13,826,230,830 4,000 769 99.6312 13,877,410,000 2012-01-31
1603 2012-01-20 13,826,226,830 2,000 772 99.6312 13,877,410,000 2011-12-31
1604 2012-01-19 13,826,224,830 8,000 770 99.6312 13,877,410,000 2011-12-31
1605 2012-01-18 13,826,216,830 -20,000 771 99.6311 13,877,410,000 2011-12-31
1606 2012-01-17 13,826,236,830 -80,000 769 99.6312 13,877,410,000 2011-12-31
1607 2012-01-16 13,826,316,830 20,000 770 99.6318 13,877,410,000 2011-12-31
1608 2012-01-12 13,826,296,830 10,000 768 99.6317 13,877,410,000 2011-12-31
1609 2012-01-06 13,826,286,830 24,000 763 99.6316 13,877,410,000 2011-12-31
1610 2012-01-04 13,826,262,830 40,000 763 99.6314 13,877,410,000 2011-12-31
1611 2012-01-03 13,826,222,830 6,000 762 99.6311 13,877,410,000 2011-12-31
1612 2011-12-29 13,826,216,830 10,000 762 99.6311 13,877,410,000 2011-11-30
1613 2011-12-23 13,826,206,830 2,000 762 99.6310 13,877,410,000 2011-11-30
1614 2011-12-21 13,826,204,830 14,000 761 99.6310 13,877,410,000 2011-11-30
1615 2011-12-19 13,826,190,830 -20,000 761 99.6309 13,877,410,000 2011-11-30
1616 2011-12-14 13,826,210,830 10,000 759 99.6311 13,877,410,000 2011-11-30
1617 2011-12-09 13,826,200,830 -10,000 760 99.6310 13,877,410,000 2011-11-30
1618 2011-12-08 13,826,210,830 186,000 759 99.6311 13,877,410,000 2011-11-30
1619 2011-12-05 13,826,024,830 44,000 761 99.6297 13,877,410,000 2011-11-30
1620 2011-12-02 13,825,980,830 4,000 762 99.6294 13,877,410,000 2011-11-30
1621 2011-11-28 13,825,976,830 -2,000 761 99.6294 13,877,410,000 2011-10-31
1622 2011-11-24 13,825,978,830 20,000 761 99.6294 13,877,410,000 2011-10-31
1623 2011-11-23 13,825,958,830 2,000 761 99.6292 13,877,410,000 2011-10-31
1624 2011-11-22 13,825,956,830 10,000 758 99.6292 13,877,410,000 2011-10-31
1625 2011-11-18 13,825,946,830 14,000 762 99.6292 13,877,410,000 2011-10-31
1626 2011-11-17 13,825,932,830 10,000 761 99.6291 13,877,410,000 2011-10-31
1627 2011-11-14 13,825,922,830 -20,000 760 99.6290 13,877,410,000 2011-10-31
1628 2011-11-11 13,825,942,830 -200 758 99.6291 13,877,410,000 2011-10-31
1629 2011-11-10 13,825,943,030 -28,000 759 99.6291 13,877,410,000 2011-10-31
1630 2011-11-08 13,825,971,030 -4,000 761 99.6293 13,877,410,000 2011-10-31
1631 2011-11-04 13,825,975,030 -4,000 757 99.6294 13,877,410,000 2011-10-31
1632 2011-11-03 13,825,979,030 -30,000 757 99.6294 13,877,410,000 2011-10-31
1633 2011-11-02 13,826,009,030 12,000 757 99.6296 13,877,410,000 2011-10-31
1634 2011-10-31 13,825,997,030 18,000 757 99.6295 13,877,410,000 2011-10-31
1635 2011-10-28 13,825,979,030 2,000 754 99.6294 13,877,410,000 2011-09-30
1636 2011-10-27 13,825,977,030 54,000 755 99.6294 13,877,410,000 2011-09-30
1637 2011-10-26 13,825,923,030 -10,000 755 99.6290 13,877,410,000 2011-09-30
1638 2011-10-25 13,825,933,030 -164,000 758 99.6291 13,877,410,000 2011-09-30
1639 2011-10-21 13,826,097,030 10,000 759 99.6302 13,877,410,000 2011-09-30
1640 2011-10-20 13,826,087,030 -4,000 759 99.6302 13,877,410,000 2011-09-30
1641 2011-10-19 13,826,091,030 50,000 759 99.6302 13,877,410,000 2011-09-30
1642 2011-10-18 13,826,041,030 46,000 760 99.6298 13,877,410,000 2011-09-30
1643 2011-10-17 13,825,995,030 -10,000 761 99.6295 13,877,410,000 2011-09-30
1644 2011-10-13 13,826,005,030 -6,000 759 99.6296 13,877,410,000 2011-09-30
1645 2011-10-12 13,826,011,030 -8,000 758 99.6296 13,877,410,000 2011-09-30
1646 2011-10-11 13,826,019,030 14,000 758 99.6297 13,877,410,000 2011-09-30
1647 2011-10-07 13,826,005,030 10,000 757 99.6296 13,877,410,000 2011-09-30
1648 2011-10-06 13,825,995,030 50,000 760 99.6295 13,877,410,000 2011-09-30
1649 2011-10-04 13,825,945,030 70,000 762 99.6291 13,877,410,000 2011-09-30
1650 2011-10-03 13,825,875,030 22,000 759 99.6286 13,877,410,000 2011-09-30
1651 2011-09-30 13,825,853,030 230,000 760 99.6285 13,877,410,000 2011-09-30
1652 2011-09-28 13,825,623,030 66,000 757 99.6268 13,877,410,000 2011-08-31
1653 2011-09-27 13,825,557,030 54,000 762 99.6263 13,877,410,000 2011-08-31
1654 2011-09-26 13,825,503,030 80,000 769 99.6260 13,877,410,000 2011-08-31
1655 2011-09-23 13,825,423,030 50,000 765 99.6254 13,877,410,000 2011-08-31
1656 2011-09-22 13,825,373,030 117,910 765 99.6250 13,877,410,000 2011-08-31
1657 2011-09-21 13,825,255,120 94,000 766 99.6242 13,877,410,000 2011-08-31
1658 2011-09-20 13,825,161,120 36,000 769 99.6235 13,877,410,000 2011-08-31
1659 2011-09-19 13,825,125,120 378,000 769 99.6232 13,877,410,000 2011-08-31
1660 2011-09-16 13,824,747,120 210,000 771 99.6205 13,877,410,000 2011-08-31
1661 2011-09-15 13,824,537,120 191,000 774 99.6190 13,877,410,000 2011-08-31
1662 2011-09-14 13,824,346,120 -2,000 775 99.6176 13,877,410,000 2011-08-31
1663 2011-09-12 13,824,348,120 34,000 776 99.6176 13,877,410,000 2011-08-31
1664 2011-09-08 13,824,314,120 -6,000 774 99.6174 13,877,410,000 2011-08-31
1665 2011-09-06 13,824,320,120 50,000 774 99.6174 13,877,410,000 2011-08-31
1666 2011-09-05 13,824,270,120 26,000 774 99.6171 13,877,410,000 2011-08-31
1667 2011-09-02 13,824,244,120 58,000 775 99.6169 13,877,410,000 2011-08-31
1668 2011-09-01 13,824,186,120 86,000 778 99.6165 13,877,410,000 2011-08-31
1669 2011-08-31 13,824,100,120 58,000 779 99.6159 13,877,410,000 2011-08-31
1670 2011-08-30 13,824,042,120 240,000 784 99.6154 13,877,410,000 2011-07-31
1671 2011-08-29 13,823,802,120 58,000 781 99.6137 13,877,410,000 2011-07-31
1672 2011-08-26 13,823,744,120 97,544 783 99.6133 13,877,410,000 2011-07-31
1673 2011-08-25 13,823,646,576 2,000 787 99.6126 13,877,410,000 2011-07-31
1674 2011-08-24 13,823,644,576 54,000 787 99.6126 13,877,410,000 2011-07-31
1675 2011-08-22 13,823,590,576 -20,000 784 99.6122 13,877,410,000 2011-07-31
1676 2011-08-19 13,823,610,576 14,000 786 99.6123 13,877,410,000 2011-07-31
1677 2011-08-17 13,823,596,576 10,000 784 99.6122 13,877,410,000 2011-07-31
1678 2011-08-15 13,823,586,576 -30,000 785 99.6122 13,877,410,000 2011-07-31
1679 2011-08-10 13,823,616,576 -52,100 790 99.6124 13,877,410,000 2011-07-31
1680 2011-08-09 13,823,668,676 20,000 787 99.6127 13,877,410,000 2011-07-31
1681 2011-08-08 13,823,648,676 4,000 786 99.6126 13,877,410,000 2011-07-31
1682 2011-08-04 13,823,644,676 6,000 787 99.6126 13,877,410,000 2011-07-31
1683 2011-08-02 13,823,638,676 4,000 785 99.6125 13,877,410,000 2011-07-31
1684 2011-07-29 13,823,634,676 20,000 786 99.6125 13,877,410,000 2011-06-30
1685 2011-07-28 13,823,614,676 87,999 785 99.6124 13,877,410,000 2011-06-30
1686 2011-07-27 13,823,526,677 39,999 786 99.6117 13,877,410,000 2011-06-30
1687 2011-07-26 13,823,486,678 60,050 788 99.6114 13,877,410,000 2011-06-30
1688 2011-07-25 13,823,426,628 1,030,000 785 99.6110 13,877,410,000 2011-06-30
1689 2011-07-22 13,822,396,628 52,000 786 99.6036 13,877,410,000 2011-06-30
1690 2011-07-21 13,822,344,628 1,150,000 787 99.6032 13,877,410,000 2011-06-30
1691 2011-07-20 13,821,194,628 68,000 788 99.5949 13,877,410,000 2011-06-30
1692 2011-07-19 13,821,126,628 -8,022 788 99.5944 13,877,410,000 2011-06-30
1693 2011-07-18 13,821,134,650 39,089 789 99.5945 13,877,410,000 2011-06-30
1694 2011-07-15 13,821,095,561 36,000 792 99.5942 13,877,410,000 2011-06-30
1695 2011-07-14 13,821,059,561 -8,000 790 99.5939 13,877,410,000 2011-06-30
1696 2011-07-13 13,821,067,561 130,000 792 99.5940 13,877,410,000 2011-06-30
1697 2011-07-12 13,820,937,561 62,910 791 99.5931 13,877,410,000 2011-06-30
1698 2011-07-11 13,820,874,651 -20,000 792 99.5926 13,877,410,000 2011-06-30
1699 2011-07-08 13,820,894,651 32,000 792 99.5928 13,877,410,000 2011-06-30
1700 2011-07-07 13,820,862,651 104,700 792 99.5925 13,877,410,000 2011-06-30
1701 2011-07-06 13,820,757,951 53,640 793 99.5918 13,877,410,000 2011-06-30
1702 2011-07-05 13,820,704,311 139,316 792 99.5914 13,877,410,000 2011-06-30
1703 2011-07-04 13,820,564,995 92,000 793 99.5904 13,877,410,000 2011-06-30
1704 2011-06-30 13,820,472,995 778,000 794 99.5897 13,877,410,000 2011-06-30
1705 2011-06-29 13,819,694,995 112,691 799 99.5841 13,877,410,000 2011-05-31
1706 2011-06-28 13,819,582,304 54,000 803 99.5833 13,877,410,000 2011-05-31
1707 2011-06-27 13,819,528,304 110,000 805 99.5829 13,877,410,000 2011-05-31
1708 2011-06-24 13,819,418,304 40,000 806 99.5821 13,877,410,000 2011-05-31
1709 2011-06-22 13,819,378,304 622,000 804 99.5818 13,877,410,000 2011-05-31
1710 2011-06-21 13,818,756,304 10,000 803 99.5773 13,877,410,000 2011-05-31
1711 2011-06-20 13,818,746,304 -30,000 804 99.5773 13,877,410,000 2011-05-31
1712 2011-06-17 13,818,776,304 -2,000 806 99.5775 13,877,410,000 2011-05-31
1713 2011-06-15 13,818,778,304 12,000 804 99.5775 13,877,410,000 2011-05-31
1714 2011-06-14 13,818,766,304 14,000 803 99.5774 13,877,410,000 2011-05-31
1715 2011-06-10 13,818,752,304 94,000 805 99.5773 13,877,410,000 2011-05-31
1716 2011-06-09 13,818,658,304 36,000 804 99.5766 13,877,410,000 2011-05-31
1717 2011-06-08 13,818,622,304 -50,000 806 99.5764 13,877,410,000 2011-05-31
1718 2011-06-03 13,818,672,304 -20,000 808 99.5767 13,877,410,000 2011-05-31
1719 2011-06-02 13,818,692,304 10,000 810 99.5769 13,877,410,000 2011-05-31
1720 2011-06-01 13,818,682,304 12,000 807 99.5768 13,877,410,000 2011-05-31
1721 2011-05-30 13,818,670,304 198,000 810 99.5767 13,877,410,000 2011-04-30
1722 2011-05-27 13,818,472,304 -6,000 808 99.5753 13,877,410,000 2011-04-30
1723 2011-05-25 13,818,478,304 599,889 808 99.5753 13,877,410,000 2011-04-30
1724 2011-05-24 13,817,878,415 2,191,200 807 99.5710 13,877,410,000 2011-04-30
1725 2011-05-23 13,815,687,215 -20,000 808 99.5552 13,877,410,000 2011-04-30
1726 2011-05-20 13,815,707,215 156,000 809 99.5554 13,877,410,000 2011-04-30
1727 2011-05-19 13,815,551,215 8,000 808 99.5542 13,877,410,000 2011-04-30
1728 2011-05-18 13,815,543,215 12,000 809 99.5542 13,877,410,000 2011-04-30
1729 2011-05-17 13,815,531,215 -4,000 808 99.5541 13,877,410,000 2011-04-30
1730 2011-05-05 13,815,535,215 -2,000 811 99.5541 13,877,410,000 2011-04-30
1731 2011-05-03 13,815,537,215 1,000,000 809 99.5541 13,877,410,000 2011-04-30
1732 2011-04-28 13,814,537,215 7,650,000 810 99.5469 13,877,410,000 2011-03-31
1733 2011-04-21 13,806,887,215 -200,000 809 99.4918 13,877,410,000 2011-03-31
1734 2011-04-19 13,807,087,215 10,000 807 99.4933 13,877,410,000 2011-03-31
1735 2011-04-18 13,807,077,215 2,000 806 99.4932 13,877,410,000 2011-03-31
1736 2011-04-15 13,807,075,215 -42,000 803 99.4932 13,877,410,000 2011-03-31
1737 2011-04-14 13,807,117,215 32,000 802 99.4935 13,877,410,000 2011-03-31
1738 2011-04-13 13,807,085,215 -1,028,000 798 99.4932 13,877,410,000 2011-03-31
1739 2011-04-12 13,808,113,215 -2,562,000 802 99.5007 13,877,410,000 2011-03-31
1740 2011-04-11 13,810,675,215 -382,000 805 99.5191 13,877,410,000 2011-03-31
1741 2011-04-08 13,811,057,215 -118,826 807 99.5219 13,877,410,000 2011-03-31
1742 2011-04-07 13,811,176,041 -8,944,000 810 99.5227 13,877,410,000 2011-03-31
1743 2011-04-06 13,820,120,041 -120,000 812 99.5872 13,877,410,000 2011-03-31
1744 2011-04-04 13,820,240,041 -20,000 813 99.5880 13,877,410,000 2011-03-31
1745 2011-04-01 13,820,260,041 -394,000 815 99.5882 13,877,410,000 2011-03-31
1746 2011-03-31 13,820,654,041 60,000 817 99.5910 13,877,410,000 2011-03-31
1747 2011-03-30 13,820,594,041 -418,000 819 99.5906 13,877,410,000 2011-02-28
1748 2011-03-29 13,821,012,041 52,000 820 99.5936 13,877,410,000 2011-02-28
1749 2011-03-28 13,820,960,041 6,000 820 99.5932 13,877,410,000 2011-02-28
1750 2011-03-25 13,820,954,041 -610,000 820 99.5932 13,877,410,000 2011-02-28
1751 2011-03-24 13,821,564,041 24,000 821 99.5976 13,877,410,000 2011-02-28
1752 2011-03-23 13,821,540,041 32,000 823 99.5974 13,877,410,000 2011-02-28
1753 2011-03-22 13,821,508,041 -2,000 821 99.5972 13,877,410,000 2011-02-28
1754 2011-03-18 13,821,510,041 8,000 820 99.5972 13,877,410,000 2011-02-28
1755 2011-03-16 13,821,502,041 14,000 819 99.5971 13,877,410,000 2011-02-28
1756 2011-03-15 13,821,488,041 26,000 820 99.5970 13,877,410,000 2011-02-28
1757 2011-03-11 13,821,462,041 82,000 820 99.5968 13,877,410,000 2011-02-28
1758 2011-03-10 13,821,380,041 80,000 819 99.5963 13,877,410,000 2011-02-28
1759 2011-03-08 13,821,300,041 64,000 820 99.5957 13,877,410,000 2011-02-28
1760 2011-03-07 13,821,236,041 4,000 821 99.5952 13,877,410,000 2011-02-28
1761 2011-03-04 13,821,232,041 10,000 823 99.5952 13,877,410,000 2011-02-28
1762 2011-03-03 13,821,222,041 -20,000 823 99.5951 13,877,410,000 2011-02-28
1763 2011-03-01 13,821,242,041 30,000 822 99.5953 13,877,410,000 2011-02-28
1764 2011-02-25 13,821,212,041 64,000 824 99.5950 13,877,410,000 2011-01-31
1765 2011-02-24 13,821,148,041 -200,000 824 99.5946 13,877,410,000 2011-01-31
1766 2011-02-23 13,821,348,041 70,000 825 99.5960 13,877,410,000 2011-01-31
1767 2011-02-22 13,821,278,041 -10,000 823 99.5955 13,877,410,000 2011-01-31
1768 2011-02-21 13,821,288,041 -2,000 826 99.5956 13,877,410,000 2011-01-31
1769 2011-02-16 13,821,290,041 2,000 825 99.5956 13,877,410,000 2011-01-31
1770 2011-02-15 13,821,288,041 -64,000 825 99.5956 13,877,410,000 2011-01-31
1771 2011-02-14 13,821,352,041 -4,000 824 99.5960 13,877,410,000 2011-01-31
1772 2011-02-09 13,821,356,041 -50,000 824 99.5961 13,877,410,000 2011-01-31
1773 2011-02-08 13,821,406,041 10,000 824 99.5964 13,877,410,000 2011-01-31
1774 2011-02-02 13,821,396,041 600,000 824 99.5964 13,877,410,000 2011-01-31
1775 2011-02-01 13,820,796,041 2,000 824 99.5920 13,877,410,000 2011-01-31
1776 2011-01-31 13,820,794,041 58,000 824 99.5920 13,877,410,000 2011-01-31
1777 2011-01-28 13,820,736,041 733,924 827 99.5916 13,877,410,000 2010-12-31
1778 2011-01-27 13,820,002,117 10,000 827 99.5863 13,877,410,000 2010-12-31
1779 2011-01-26 13,819,992,117 50,000 828 99.5862 13,877,410,000 2010-12-31
1780 2011-01-25 13,819,942,117 20,000 828 99.5859 13,877,410,000 2010-12-31
1781 2011-01-21 13,819,922,117 122,860 829 99.5857 13,877,410,000 2010-12-31
1782 2011-01-20 13,819,799,257 294,000 830 99.5849 13,877,410,000 2010-12-31
1783 2011-01-18 13,819,505,257 8,000 832 99.5827 13,877,410,000 2010-12-31
1784 2011-01-17 13,819,497,257 90,000 832 99.5827 13,877,410,000 2010-12-31
1785 2011-01-14 13,819,407,257 170,000 834 99.5820 13,877,410,000 2010-12-31
1786 2011-01-13 13,819,237,257 -56,000 839 99.5808 13,877,410,000 2010-12-31
1787 2011-01-12 13,819,293,257 6,000 841 99.5812 13,877,410,000 2010-12-31
1788 2011-01-11 13,819,287,257 2,000 842 99.5812 13,877,410,000 2010-12-31
1789 2011-01-10 13,819,285,257 20,000 842 99.5812 13,877,410,000 2010-12-31
1790 2011-01-07 13,819,265,257 4,000 843 99.5810 13,877,410,000 2010-12-31
1791 2011-01-06 13,819,261,257 -26,000 844 99.5810 13,877,410,000 2010-12-31
1792 2011-01-04 13,819,287,257 16,000 847 99.5812 13,877,410,000 2010-12-31
1793 2011-01-03 13,819,271,257 -50,000 848 99.5811 13,877,410,000 2010-12-31
1794 2010-12-30 13,819,321,257 2,000 848 99.5814 13,877,410,000 2010-11-30
1795 2010-12-29 13,819,319,257 10,000 848 99.5814 13,877,410,000 2010-11-30
1796 2010-12-28 13,819,309,257 74,000 847 99.5813 13,877,410,000 2010-11-30
1797 2010-12-24 13,819,235,257 86,000 847 99.5808 13,877,410,000 2010-11-30
1798 2010-12-23 13,819,149,257 6,000 847 99.5802 13,877,410,000 2010-11-30
1799 2010-12-22 13,819,143,257 -40,000 848 99.5801 13,877,410,000 2010-11-30
1800 2010-12-20 13,819,183,257 12,000 846 99.5804 13,877,410,000 2010-11-30
1801 2010-12-17 13,819,171,257 -30,000 845 99.5803 13,877,410,000 2010-11-30
1802 2010-12-16 13,819,201,257 2,048,000 843 99.5806 13,877,410,000 2010-11-30
1803 2010-12-15 13,817,153,257 22,000 844 99.5658 13,877,410,000 2010-11-30
1804 2010-12-10 13,817,131,257 4,000 845 99.5656 13,877,410,000 2010-11-30
1805 2010-12-09 13,817,127,257 60,000 846 99.5656 13,877,410,000 2010-11-30
1806 2010-12-08 13,817,067,257 6,000 847 99.5652 13,877,410,000 2010-11-30
1807 2010-12-03 13,817,061,257 -28,000 850 99.5651 13,877,410,000 2010-11-30
1808 2010-12-02 13,817,089,257 -202,000 851 99.5653 13,877,410,000 2010-11-30
1809 2010-12-01 13,817,291,257 2,000 850 99.5668 13,877,410,000 2010-11-30
1810 2010-11-29 13,817,289,257 14,000 848 99.5668 13,877,410,000 2010-10-31
1811 2010-11-26 13,817,275,257 6,000 848 99.5667 13,877,410,000 2010-10-31
1812 2010-11-25 13,817,269,257 70,000 849 99.5666 13,877,410,000 2010-10-31
1813 2010-11-24 13,817,199,257 64,000 850 99.5661 13,877,410,000 2010-10-31
1814 2010-11-22 13,817,135,257 38,000 852 99.5657 13,877,410,000 2010-10-31
1815 2010-11-19 13,817,097,257 -20,000 850 99.5654 13,877,410,000 2010-10-31
1816 2010-11-18 13,817,117,257 -100,000 851 99.5655 13,877,410,000 2010-10-31
1817 2010-11-17 13,817,217,257 22,000 852 99.5663 13,877,410,000 2010-10-31
1818 2010-11-16 13,817,195,257 42,000 851 99.5661 13,877,410,000 2010-10-31
1819 2010-11-15 13,817,153,257 240,000 851 99.5658 13,877,410,000 2010-10-31
1820 2010-11-12 13,816,913,257 4,000 854 99.5641 13,877,410,000 2010-10-31
1821 2010-11-11 13,816,909,257 -56,000 852 99.5640 13,877,410,000 2010-10-31
1822 2010-11-09 13,816,965,257 8,000 852 99.5644 13,877,410,000 2010-10-31
1823 2010-11-05 13,816,957,257 -75,174 853 99.5644 13,877,410,000 2010-10-31
1824 2010-11-03 13,817,032,431 62,000 855 99.5649 13,877,410,000 2010-10-31
1825 2010-11-02 13,816,970,431 -68,000 856 99.5645 13,877,410,000 2010-10-31
1826 2010-10-28 13,817,038,431 10,000 854 99.5650 13,877,410,000 2010-09-30
1827 2010-10-27 13,817,028,431 140,000 855 99.5649 13,877,410,000 2010-09-30
1828 2010-10-26 13,816,888,431 190,000 855 99.5639 13,877,410,000 2010-09-30
1829 2010-10-25 13,816,698,431 12,000 854 99.5625 13,877,410,000 2010-09-30
1830 2010-10-22 13,816,686,431 46,561 855 99.5624 13,877,410,000 2010-09-30
1831 2010-10-19 13,816,639,870 248,060 856 99.5621 13,877,410,000 2010-09-30
1832 2010-10-18 13,816,391,810 70,000 856 99.5603 13,877,410,000 2010-09-30
1833 2010-10-15 13,816,321,810 46,000 857 99.5598 13,877,410,000 2010-09-30
1834 2010-10-13 13,816,275,810 -38,000 856 99.5595 13,877,410,000 2010-09-30
1835 2010-10-12 13,816,313,810 20,000 857 99.5597 13,877,410,000 2010-09-30
1836 2010-10-11 13,816,293,810 24,000 857 99.5596 13,877,410,000 2010-09-30
1837 2010-10-08 13,816,269,810 10,000 859 99.5594 13,877,410,000 2010-09-30
1838 2010-10-07 13,816,259,810 74,000 860 99.5594 13,877,410,000 2010-09-30
1839 2010-10-06 13,816,185,810 18,000 863 99.5588 13,877,410,000 2010-09-30
1840 2010-10-04 13,816,167,810 30,762 865 99.5587 13,877,410,000 2010-09-30
1841 2010-09-30 13,816,137,048 -18,000 865 99.5585 13,877,410,000 2010-09-30
1842 2010-09-29 13,816,155,048 72,000 866 99.5586 13,877,410,000 2010-08-31
1843 2010-09-28 13,816,083,048 -20,000 869 99.5581 13,877,410,000 2010-08-31
1844 2010-09-27 13,816,103,048 -42,000 872 99.5582 13,877,410,000 2010-08-31
1845 2010-09-22 13,816,145,048 86,000 872 99.5585 13,877,410,000 2010-08-31
1846 2010-09-21 13,816,059,048 56,000 874 99.5579 13,877,410,000 2010-08-31
1847 2010-09-20 13,816,003,048 24,000 875 99.5575 13,877,410,000 2010-08-31
1848 2010-09-17 13,815,979,048 40,000 875 99.5573 13,877,410,000 2010-08-31
1849 2010-09-16 13,815,939,048 52,000 877 99.5570 13,877,410,000 2010-08-31
1850 2010-09-15 13,815,887,048 32,000 878 99.5567 13,877,410,000 2010-08-31
1851 2010-09-14 13,815,855,048 14,000 882 99.5564 13,877,410,000 2010-08-31
1852 2010-09-13 13,815,841,048 60,000 891 99.5563 13,877,410,000 2010-08-31
1853 2010-09-10 13,815,781,048 10,000 890 99.5559 13,877,410,000 2010-08-31
1854 2010-09-09 13,815,771,048 32,000 890 99.5558 13,877,410,000 2010-08-31
1855 2010-09-07 13,815,739,048 126,000 895 99.5556 13,877,410,000 2010-08-31
1856 2010-09-06 13,815,613,048 66,000 893 99.5547 13,877,410,000 2010-08-31
1857 2010-09-03 13,815,547,048 40,000 899 99.5542 13,877,410,000 2010-08-31
1858 2010-08-31 13,815,507,048 -30,000 900 99.5539 13,877,410,000 2010-08-31
1859 2010-08-30 13,815,537,048 -12,000 900 99.5541 13,877,410,000 2010-07-31
1860 2010-08-27 13,815,549,048 -16,000 900 99.5542 13,877,410,000 2010-07-31
1861 2010-08-26 13,815,565,048 -2,000 900 99.5543 13,877,410,000 2010-07-31
1862 2010-08-25 13,815,567,048 -22,000 900 99.5544 13,877,410,000 2010-07-31
1863 2010-08-24 13,815,589,048 30,100 900 99.5545 13,877,410,000 2010-07-31
1864 2010-08-23 13,815,558,948 66,000 900 99.5543 13,877,410,000 2010-07-31
1865 2010-08-19 13,815,492,948 6,000 899 99.5538 13,877,410,000 2010-07-31
1866 2010-08-16 13,815,486,948 -10,000 899 99.5538 13,877,410,000 2010-07-31
1867 2010-08-13 13,815,496,948 -4,000 900 99.5539 13,877,410,000 2010-07-31
1868 2010-08-12 13,815,500,948 -6,000 900 99.5539 13,877,410,000 2010-07-31
1869 2010-08-11 13,815,506,948 -6,000 900 99.5539 13,877,410,000 2010-07-31
1870 2010-08-10 13,815,512,948 16,000 900 99.5540 13,877,410,000 2010-07-31
1871 2010-08-09 13,815,496,948 58,000 900 99.5539 13,877,410,000 2010-07-31
1872 2010-08-06 13,815,438,948 66,000 900 99.5534 13,877,410,000 2010-07-31
1873 2010-08-05 13,815,372,948 -20,000 902 99.5530 13,877,410,000 2010-07-31
1874 2010-08-04 13,815,392,948 640 902 99.5531 13,877,410,000 2010-07-31
1875 2010-08-03 13,815,392,308 20,000 902 99.5531 13,877,410,000 2010-07-31
1876 2010-08-02 13,815,372,308 24,000 901 99.5530 13,877,410,000 2010-07-31
1877 2010-07-30 13,815,348,308 20,100 901 99.5528 13,877,410,000 2010-06-30
1878 2010-07-27 13,815,328,208 50,000 903 99.5526 13,877,410,000 2010-06-30
1879 2010-07-26 13,815,278,208 -56,000 905 99.5523 13,877,410,000 2010-06-30
1880 2010-07-23 13,815,334,208 -6,000 904 99.5527 13,877,410,000 2010-06-30
1881 2010-07-22 13,815,340,208 -20,000 906 99.5527 13,877,410,000 2010-06-30
1882 2010-07-21 13,815,360,208 -20,000 906 99.5529 13,877,410,000 2010-06-30
1883 2010-07-20 13,815,380,208 4,000 906 99.5530 13,877,410,000 2010-06-30
1884 2010-07-16 13,815,376,208 8,000 904 99.5530 13,877,410,000 2010-06-30
1885 2010-07-15 13,815,368,208 -72,000 905 99.5529 13,877,410,000 2010-06-30
1886 2010-07-14 13,815,440,208 -6,000 904 99.5534 13,877,410,000 2010-06-30
1887 2010-07-13 13,815,446,208 46,000 903 99.5535 13,877,410,000 2010-06-30
1888 2010-07-08 13,815,400,208 2,000 909 99.5532 13,877,410,000 2010-06-30
1889 2010-07-07 13,815,398,208 4,000 908 99.5531 13,877,410,000 2010-06-30
1890 2010-07-06 13,815,394,208 -2,000 910 99.5531 13,877,410,000 2010-06-30
1891 2010-07-05 13,815,396,208 -4,000 906 99.5531 13,877,410,000 2010-06-30
1892 2010-06-30 13,815,400,208 10,000 907 99.5532 13,877,410,000 2010-06-30
1893 2010-06-29 13,815,390,208 4,000 906 99.5531 13,877,410,000 2010-05-31
1894 2010-06-28 13,815,386,208 10,000 906 99.5531 13,877,410,000 2010-05-31
1895 2010-06-24 13,815,376,208 -10,000 906 99.5530 13,877,410,000 2010-05-31
1896 2010-06-23 13,815,386,208 122,000 905 99.5531 13,877,410,000 2010-05-31
1897 2010-06-22 13,815,264,208 78,000 906 99.5522 13,877,410,000 2010-05-31
1898 2010-06-21 13,815,186,208 10,000 907 99.5516 13,877,410,000 2010-05-31
1899 2010-06-18 13,815,176,208 16,000 906 99.5515 13,877,410,000 2010-05-31
1900 2010-06-17 13,815,160,208 -12,000 908 99.5514 13,877,410,000 2010-05-31
1901 2010-06-15 13,815,172,208 -116,691 908 99.5515 13,877,410,000 2010-05-31
1902 2010-06-14 13,815,288,899 36,000 909 99.5524 13,877,410,000 2010-05-31
1903 2010-06-11 13,815,252,899 -14,000 910 99.5521 13,877,410,000 2010-05-31
1904 2010-06-08 13,815,266,899 12,000 912 99.5522 13,877,410,000 2010-05-31
1905 2010-06-07 13,815,254,899 -10,000 911 99.5521 13,877,410,000 2010-05-31
1906 2010-06-03 13,815,264,899 -14,000 911 99.5522 13,877,410,000 2010-05-31
1907 2010-06-02 13,815,278,899 -18,000 911 99.5523 13,877,410,000 2010-05-31
1908 2010-05-31 13,815,296,899 10,000 909 99.5524 13,877,410,000 2010-05-31
1909 2010-05-27 13,815,286,899 -10,000 910 99.5523 13,877,410,000 2010-04-30
1910 2010-05-26 13,815,296,899 -2,000 911 99.5524 13,877,410,000 2010-04-30
1911 2010-05-24 13,815,298,899 8,000 910 99.5524 13,877,410,000 2010-04-30
1912 2010-05-20 13,815,290,899 10,000 908 99.5524 13,877,410,000 2010-04-30
1913 2010-05-19 13,815,280,899 -10,000 909 99.5523 13,877,410,000 2010-04-30
1914 2010-05-18 13,815,290,899 -412,000 909 99.5524 13,877,410,000 2010-04-30
1915 2010-05-14 13,815,702,899 32,000 911 99.5553 13,877,410,000 2010-04-30
1916 2010-05-13 13,815,670,899 6,000 911 99.5551 13,877,410,000 2010-04-30
1917 2010-05-12 13,815,664,899 7,648,000 909 99.5551 13,877,410,000 2010-04-30
1918 2010-05-11 13,808,016,899 -16,000 912 99.5000 13,877,410,000 2010-04-30
1919 2010-05-10 13,808,032,899 -12,000 910 99.5001 13,877,410,000 2010-04-30
1920 2010-05-07 13,808,044,899 120,000 909 99.5002 13,877,410,000 2010-04-30
1921 2010-05-05 13,807,924,899 100,000 909 99.4993 13,877,410,000 2010-04-30
1922 2010-05-03 13,807,824,899 -10,000 910 99.4986 13,877,410,000 2010-04-30
1923 2010-04-30 13,807,834,899 10,000 908 99.4986 13,877,410,000 2010-04-30
1924 2010-04-29 13,807,824,899 8,000 906 99.4986 13,877,410,000 2010-03-31
1925 2010-04-28 13,807,816,899 30,000 909 99.4985 13,877,410,000 2010-03-31
1926 2010-04-27 13,807,786,899 -28,000 908 99.4983 13,877,410,000 2010-03-31
1927 2010-04-26 13,807,814,899 -100,850 908 99.4985 13,877,410,000 2010-03-31
1928 2010-04-22 13,807,915,749 -16,000 906 99.4992 13,877,410,000 2010-03-31
1929 2010-04-21 13,807,931,749 -46,000 907 99.4993 13,877,410,000 2010-03-31
1930 2010-04-20 13,807,977,749 -10,000 908 99.4997 13,877,410,000 2010-03-31
1931 2010-04-19 13,807,987,749 -992,000 908 99.4997 13,877,410,000 2010-03-31
1932 2010-04-16 13,808,979,749 -22,000 908 99.5069 13,877,410,000 2010-03-31
1933 2010-04-15 13,809,001,749 -7,678,000 909 99.5071 13,877,410,000 2010-03-31
1934 2010-04-14 13,816,679,749 -64,000 909 99.5624 13,877,410,000 2010-03-31
1935 2010-04-13 13,816,743,749 -723,924 910 99.5628 13,877,410,000 2010-03-31
1936 2010-04-12 13,817,467,673 -52,000 911 99.5681 13,877,410,000 2010-03-31
1937 2010-04-09 13,817,519,673 -116,000 912 99.5684 13,877,410,000 2010-03-31
1938 2010-04-08 13,817,635,673 -10,000 916 99.5693 13,877,410,000 2010-03-31
1939 2010-04-07 13,817,645,673 -35,360 916 99.5693 13,877,410,000 2010-03-31
1940 2010-04-01 13,817,681,033 -46,000 915 99.5696 13,877,410,000 2010-03-31
1941 2010-03-31 13,817,727,033 -156,000 914 99.5699 13,877,410,000 2010-03-31
1942 2010-03-30 13,817,883,033 26,144 916 99.5711 13,877,410,000 2010-02-28
1943 2010-03-29 13,817,856,889 -1,052,000 915 99.5709 13,877,410,000 2010-02-28
1944 2010-03-26 13,818,908,889 20,000 916 99.5784 13,877,410,000 2010-02-28
1945 2010-03-25 13,818,888,889 65,999 916 99.5783 13,877,410,000 2010-02-28
1946 2010-03-24 13,818,822,890 10,000 923 99.5778 13,877,410,000 2010-02-28
1947 2010-03-23 13,818,812,890 -122,000 930 99.5778 13,877,410,000 2010-02-28
1948 2010-03-22 13,818,934,890 -100,000 931 99.5786 13,877,410,000 2010-02-28
1949 2010-03-19 13,819,034,890 38,000 932 99.5794 13,877,410,000 2010-02-28
1950 2010-03-17 13,818,996,890 -30,000 932 99.5791 13,877,410,000 2010-02-28
1951 2010-03-16 13,819,026,890 -4,000 931 99.5793 13,877,410,000 2010-02-28
1952 2010-03-12 13,819,030,890 -6,000 931 99.5793 13,877,410,000 2010-02-28
1953 2010-03-11 13,819,036,890 4,000 931 99.5794 13,877,410,000 2010-02-28
1954 2010-03-10 13,819,032,890 -40,000 930 99.5793 13,877,410,000 2010-02-28
1955 2010-03-09 13,819,072,890 -180,000 932 99.5796 13,877,410,000 2010-02-28
1956 2010-03-08 13,819,252,890 -16,000 933 99.5809 13,877,410,000 2010-02-28
1957 2010-03-05 13,819,268,890 -2,000 933 99.5810 13,877,410,000 2010-02-28
1958 2010-03-04 13,819,270,890 -100,000 933 99.5811 13,877,410,000 2010-02-28
1959 2010-03-03 13,819,370,890 4,000 934 99.5818 13,877,410,000 2010-02-28
1960 2010-03-02 13,819,366,890 -6,000 936 99.5817 13,877,410,000 2010-02-28
1961 2010-03-01 13,819,372,890 -2,000 934 99.5818 13,877,410,000 2010-02-28
1962 2010-02-26 13,819,374,890 60,000 933 99.5818 13,877,410,000 2010-01-31
1963 2010-02-25 13,819,314,890 -170,000 934 99.5814 13,877,410,000 2010-01-31
1964 2010-02-24 13,819,484,890 -10,000 934 99.5826 13,877,410,000 2010-01-31
1965 2010-02-22 13,819,494,890 -17,900 936 99.5827 13,877,410,000 2010-01-31
1966 2010-02-19 13,819,512,790 -2,000 935 99.5828 13,877,410,000 2010-01-31
1967 2010-02-18 13,819,514,790 20,000 934 99.5828 13,877,410,000 2010-01-31
1968 2010-02-12 13,819,494,790 -50,000 932 99.5827 13,877,410,000 2010-01-31
1969 2010-02-11 13,819,544,790 -10,000 934 99.5830 13,877,410,000 2010-01-31
1970 2010-02-10 13,819,554,790 30,000 933 99.5831 13,877,410,000 2010-01-31
1971 2010-02-08 13,819,524,790 -30,000 931 99.5829 13,877,410,000 2010-01-31
1972 2010-02-04 13,819,554,790 -30,050 931 99.5831 13,877,410,000 2010-01-31
1973 2010-02-02 13,819,584,840 28,000 933 99.5833 13,877,410,000 2010-01-31
1974 2010-02-01 13,819,556,840 -77,978 931 99.5831 13,877,410,000 2010-01-31
1975 2010-01-28 13,819,634,818 -198,060 931 99.5837 13,877,410,000 2009-12-31
1976 2010-01-27 13,819,832,878 72,000 931 99.5851 13,877,410,000 2009-12-31
1977 2010-01-26 13,819,760,878 12,000 931 99.5846 13,877,410,000 2009-12-31
1978 2010-01-25 13,819,748,878 -20,000 932 99.5845 13,877,410,000 2009-12-31
1979 2010-01-22 13,819,768,878 -40,000 930 99.5846 13,877,410,000 2009-12-31
1980 2010-01-21 13,819,808,878 20,000 931 99.5849 13,877,410,000 2009-12-31
1981 2010-01-20 13,819,788,878 -44,000 931 99.5848 13,877,410,000 2009-12-31
1982 2010-01-19 13,819,832,878 10,000 931 99.5851 13,877,410,000 2009-12-31
1983 2010-01-18 13,819,822,878 106,000 928 99.5850 13,877,410,000 2009-12-31
1984 2010-01-15 13,819,716,878 22,000 934 99.5843 13,877,410,000 2009-12-31
1985 2010-01-14 13,819,694,878 -50,000 933 99.5841 13,877,410,000 2009-12-31
1986 2010-01-13 13,819,744,878 86,000 934 99.5845 13,877,410,000 2009-12-31
1987 2010-01-12 13,819,658,878 -16,000 935 99.5838 13,877,410,000 2009-12-31
1988 2010-01-11 13,819,674,878 -100,000 937 99.5840 13,877,410,000 2009-12-31
1989 2010-01-07 13,819,774,878 30,000 936 99.5847 13,877,410,000 2009-12-31
1990 2010-01-06 13,819,744,878 2,000 936 99.5845 13,877,410,000 2009-12-31
1991 2010-01-05 13,819,742,878 48,000 937 99.5845 13,877,410,000 2009-12-31
1992 2010-01-04 13,819,694,878 -44,000 938 99.5841 13,877,410,000 2009-12-31
1993 2009-12-31 13,819,738,878 -10,000 938 99.5844 13,877,410,000 2009-12-31
1994 2009-12-29 13,819,748,878 -60,000 937 99.5845 13,877,410,000 2009-11-30
1995 2009-12-28 13,819,808,878 -64,000 937 99.5849 13,877,410,000 2009-11-30
1996 2009-12-24 13,819,872,878 16,000 937 99.5854 13,877,410,000 2009-11-30
1997 2009-12-23 13,819,856,878 -80,000 937 99.5853 13,877,410,000 2009-11-30
1998 2009-12-22 13,819,936,878 -4,000 937 99.5859 13,877,410,000 2009-11-30
1999 2009-12-21 13,819,940,878 30,000 935 99.5859 13,877,410,000 2009-11-30
2000 2009-12-18 13,819,910,878 80,000 936 99.5857 13,877,410,000 2009-11-30
2001 2009-12-17 13,819,830,878 52,000 935 99.5851 13,877,410,000 2009-11-30
2002 2009-12-16 13,819,778,878 -10,000 935 99.5847 13,877,410,000 2009-11-30
2003 2009-12-15 13,819,788,878 -20,000 934 99.5848 13,877,410,000 2009-11-30
2004 2009-12-14 13,819,808,878 4,000 932 99.5849 13,877,410,000 2009-11-30
2005 2009-12-11 13,819,804,878 -16,000 930 99.5849 13,877,410,000 2009-11-30
2006 2009-12-10 13,819,820,878 -2,000 930 99.5850 13,877,410,000 2009-11-30
2007 2009-12-09 13,819,822,878 90,000 930 99.5850 13,877,410,000 2009-11-30
2008 2009-12-08 13,819,732,878 -10,000 932 99.5844 13,877,410,000 2009-11-30
2009 2009-12-07 13,819,742,878 18,000 932 99.5845 13,877,410,000 2009-11-30
2010 2009-12-04 13,819,724,878 -138,000 933 99.5843 13,877,410,000 2009-11-30
2011 2009-12-03 13,819,862,878 114,000 933 99.5853 13,877,410,000 2009-11-30
2012 2009-12-02 13,819,748,878 11,900 933 99.5845 13,877,410,000 2009-11-30
2013 2009-12-01 13,819,736,978 -20,000 933 99.5844 13,877,410,000 2009-11-30
2014 2009-11-30 13,819,756,978 50,000 934 99.5846 13,877,410,000 2009-11-30
2015 2009-11-26 13,819,706,978 -10,000 933 99.5842 13,877,410,000 2009-10-31
2016 2009-11-25 13,819,716,978 -19,772 934 99.5843 13,877,410,000 2009-10-31
2017 2009-11-24 13,819,736,750 -14,000 930 99.5844 13,877,410,000 2009-10-31
2018 2009-11-23 13,819,750,750 28,000 927 99.5845 13,877,410,000 2009-10-31
2019 2009-11-20 13,819,722,750 -6,000 928 99.5843 13,877,410,000 2009-10-31
2020 2009-11-19 13,819,728,750 20,000 927 99.5844 13,877,410,000 2009-10-31
2021 2009-11-17 13,819,708,750 -12,000 930 99.5842 13,877,410,000 2009-10-31
2022 2009-11-16 13,819,720,750 4,000 932 99.5843 13,877,410,000 2009-10-31
2023 2009-11-13 13,819,716,750 34,000 931 99.5843 13,877,410,000 2009-10-31
2024 2009-11-12 13,819,682,750 4,000 930 99.5840 13,877,410,000 2009-10-31
2025 2009-11-10 13,819,678,750 -11,775 928 99.5840 13,877,410,000 2009-10-31
2026 2009-11-09 13,819,690,525 -64,000 929 99.5841 13,877,410,000 2009-10-31
2027 2009-11-06 13,819,754,525 -18,000 927 99.5845 13,877,410,000 2009-10-31
2028 2009-11-05 13,819,772,525 -50,000 925 99.5847 13,877,410,000 2009-10-31
2029 2009-11-04 13,819,822,525 -124,000 927 99.5850 13,877,410,000 2009-10-31
2030 2009-11-03 13,819,946,525 6,000 922 99.5859 13,877,410,000 2009-10-31
2031 2009-11-02 13,819,940,525 -1,880 923 99.5859 13,877,410,000 2009-10-31
2032 2009-10-30 13,819,942,405 -2,000 924 99.5859 13,877,410,000 2009-09-30
2033 2009-10-29 13,819,944,405 -60,000 923 99.5859 13,877,410,000 2009-09-30
2034 2009-10-28 13,820,004,405 -14,000 922 99.5863 13,877,410,000 2009-09-30
2035 2009-10-27 13,820,018,405 14,000 923 99.5864 13,877,410,000 2009-09-30
2036 2009-10-22 13,820,004,405 -44,000 921 99.5863 13,877,410,000 2009-09-30
2037 2009-10-21 13,820,048,405 2,576 923 99.5867 13,877,410,000 2009-09-30
2038 2009-10-20 13,820,045,829 97,918 925 99.5866 13,877,410,000 2009-09-30
2039 2009-10-19 13,819,947,911 20,000 926 99.5859 13,877,410,000 2009-09-30
2040 2009-10-16 13,819,927,911 22,000 927 99.5858 13,877,410,000 2009-09-30
2041 2009-10-15 13,819,905,911 14,000 928 99.5856 13,877,410,000 2009-09-30
2042 2009-10-13 13,819,891,911 72,000 928 99.5855 13,877,410,000 2009-09-30
2043 2009-10-12 13,819,819,911 150,000 929 99.5850 13,877,410,000 2009-09-30
2044 2009-10-09 13,819,669,911 -2,000 930 99.5839 13,877,410,000 2009-09-30
2045 2009-10-08 13,819,671,911 -30,000 929 99.5839 13,877,410,000 2009-09-30
2046 2009-10-07 13,819,701,911 10,000 927 99.5842 13,877,410,000 2009-09-30
2047 2009-10-06 13,819,691,911 -16,000 927 99.5841 13,877,410,000 2009-09-30
2048 2009-10-02 13,819,707,911 -20,000 924 99.5842 13,877,410,000 2009-09-30
2049 2009-09-30 13,819,727,911 -28,000 924 99.5843 13,877,410,000 2009-09-30
2050 2009-09-29 13,819,755,911 -90,000 922 99.5845 13,877,410,000 2009-08-31
2051 2009-09-28 13,819,845,911 -32,000 922 99.5852 13,877,410,000 2009-08-31
2052 2009-09-25 13,819,877,911 104,000 923 99.5854 13,877,410,000 2009-08-31
2053 2009-09-24 13,819,773,911 12,000 922 99.5847 13,877,410,000 2009-08-31
2054 2009-09-23 13,819,761,911 16,000 920 99.5846 13,877,410,000 2009-08-31
2055 2009-09-22 13,819,745,911 -192,000 920 99.5845 13,877,410,000 2009-08-31
2056 2009-09-21 13,819,937,911 58,000 919 99.5859 13,877,410,000 2009-08-31
2057 2009-09-18 13,819,879,911 -10,000 917 99.5854 13,877,410,000 2009-08-31
2058 2009-09-17 13,819,889,911 30,000 916 99.5855 13,877,410,000 2009-08-31
2059 2009-09-15 13,819,859,911 8,000 915 99.5853 13,877,410,000 2009-08-31
2060 2009-09-14 13,819,851,911 34,000 916 99.5852 13,877,410,000 2009-08-31
2061 2009-09-11 13,819,817,911 10,000 918 99.5850 13,877,410,000 2009-08-31
2062 2009-09-10 13,819,807,911 22,000 915 99.5849 13,877,410,000 2009-08-31
2063 2009-09-09 13,819,785,911 -30,000 917 99.5848 13,877,410,000 2009-08-31
2064 2009-09-08 13,819,815,911 -50,000 918 99.5850 13,877,410,000 2009-08-31
2065 2009-09-07 13,819,865,911 2,000 915 99.5853 13,877,410,000 2009-08-31
2066 2009-09-04 13,819,863,911 -50,000 915 99.5853 13,877,410,000 2009-08-31
2067 2009-09-03 13,819,913,911 6,000 915 99.5857 13,877,410,000 2009-08-31
2068 2009-09-02 13,819,907,911 1,242,000 916 99.5856 13,877,410,000 2009-08-31
2069 2009-09-01 13,818,665,911 -124,000 913 99.5767 13,877,410,000 2009-08-31
2070 2009-08-31 13,818,789,911 -6,000 914 99.5776 13,877,410,000 2009-08-31
2071 2009-08-28 13,818,795,911 -100,000 914 99.5776 13,877,410,000 2009-07-31
2072 2009-08-26 13,818,895,911 -30,000 914 99.5784 13,877,410,000 2009-07-31
2073 2009-08-25 13,818,925,911 136,000 917 99.5786 13,877,410,000 2009-07-31
2074 2009-08-21 13,818,789,911 -212,000 917 99.5776 13,877,410,000 2009-07-31
2075 2009-08-20 13,819,001,911 -42,000 916 99.5791 13,877,410,000 2009-07-31
2076 2009-08-19 13,819,043,911 -42,000 915 99.5794 13,877,410,000 2009-07-31
2077 2009-08-18 13,819,085,911 38,000 916 99.5797 13,877,410,000 2009-07-31
2078 2009-08-17 13,819,047,911 -140,000 917 99.5794 13,877,410,000 2009-07-31
2079 2009-08-14 13,819,187,911 12,000 916 99.5805 13,877,410,000 2009-07-31
2080 2009-08-13 13,819,175,911 8,000 913 99.5804 13,877,410,000 2009-07-31
2081 2009-08-12 13,819,167,911 4,000 911 99.5803 13,877,410,000 2009-07-31
2082 2009-08-11 13,819,163,911 20,000 910 99.5803 13,877,410,000 2009-07-31
2083 2009-08-10 13,819,143,911 62,000 911 99.5801 13,877,410,000 2009-07-31
2084 2009-08-07 13,819,081,911 40,000 909 99.5797 13,877,410,000 2009-07-31
2085 2009-08-06 13,819,041,911 60,000 912 99.5794 13,877,410,000 2009-07-31
2086 2009-08-05 13,818,981,911 20,000 912 99.5790 13,877,410,000 2009-07-31
2087 2009-08-04 13,818,961,911 2,000 911 99.5788 13,877,410,000 2009-07-31
2088 2009-08-03 13,818,959,911 -30,000 910 99.5788 13,877,410,000 2009-07-31
2089 2009-07-31 13,818,989,911 -14,000 910 99.5790 13,877,410,000 2009-07-31
2090 2009-07-30 13,819,003,911 322,000 912 99.5791 13,877,410,000 2009-06-30
2091 2009-07-29 13,818,681,911 40,000 910 99.5768 13,877,410,000 2009-06-30
2092 2009-07-28 13,818,641,911 66,000 910 99.5765 13,877,410,000 2009-06-30
2093 2009-07-27 13,818,575,911 -4,000 912 99.5760 13,877,410,000 2009-06-30
2094 2009-07-24 13,818,579,911 22,000 912 99.5761 13,877,410,000 2009-06-30
2095 2009-07-23 13,818,557,911 78,000 914 99.5759 13,877,410,000 2009-06-30
2096 2009-07-22 13,818,479,911 64,650 917 99.5754 13,877,410,000 2009-06-30
2097 2009-07-21 13,818,415,261 106,000 919 99.5749 13,877,410,000 2009-06-30
2098 2009-07-16 13,818,309,261 -84,700 929 99.5741 13,877,410,000 2009-06-30
2099 2009-07-15 13,818,393,961 -10,000 929 99.5747 13,877,410,000 2009-06-30
2100 2009-07-14 13,818,403,961 2,000 929 99.5748 13,877,410,000 2009-06-30
2101 2009-07-13 13,818,401,961 8,000 925 99.5748 13,877,410,000 2009-06-30
2102 2009-07-09 13,818,393,961 -122,000 924 99.5747 13,877,410,000 2009-06-30
2103 2009-07-08 13,818,515,961 -30,000 924 99.5756 13,877,410,000 2009-06-30
2104 2009-07-07 13,818,545,961 -10,000 924 99.5758 13,877,410,000 2009-06-30
2105 2009-07-06 13,818,555,961 -18,000 923 99.5759 13,877,410,000 2009-06-30
2106 2009-07-03 13,818,573,961 -2,000 924 99.5760 13,877,410,000 2009-06-30
2107 2009-07-02 13,818,575,961 2,000 923 99.5760 13,877,410,000 2009-06-30
2108 2009-06-30 13,818,573,961 112,000 926 99.5760 13,877,410,000 2009-06-30
2109 2009-06-29 13,818,461,961 10,000 925 99.5752 13,877,410,000 2009-05-31
2110 2009-06-26 13,818,451,961 14,000 926 99.5752 13,877,410,000 2009-05-31
2111 2009-06-24 13,818,437,961 -6,000 927 99.5751 13,877,410,000 2009-05-31
2112 2009-06-23 13,818,443,961 16,000 930 99.5751 13,877,410,000 2009-05-31
2113 2009-06-19 13,818,427,961 -18,000 928 99.5750 13,877,410,000 2009-05-31
2114 2009-06-16 13,818,445,961 22,000 926 99.5751 13,877,410,000 2009-05-31
2115 2009-06-15 13,818,423,961 20,000 927 99.5749 13,877,410,000 2009-05-31
2116 2009-06-12 13,818,403,961 8,000 926 99.5748 13,877,410,000 2009-05-31
2117 2009-06-11 13,818,395,961 -4,000 927 99.5747 13,877,410,000 2009-05-31
2118 2009-06-10 13,818,399,961 10,000 931 99.5748 13,877,410,000 2009-05-31
2119 2009-06-09 13,818,389,961 104,000 928 99.5747 13,877,410,000 2009-05-31
2120 2009-06-08 13,818,285,961 20,000 926 99.5740 13,877,410,000 2009-05-31
2121 2009-06-05 13,818,265,961 20,000 927 99.5738 13,877,410,000 2009-05-31
2122 2009-06-04 13,818,245,961 128,000 924 99.5737 13,877,410,000 2009-05-31
2123 2009-06-03 13,818,117,961 12,000 923 99.5727 13,877,410,000 2009-05-31
2124 2009-06-02 13,818,105,961 -100 924 99.5727 13,877,410,000 2009-05-31
2125 2009-06-01 13,818,106,061 1,004,000 928 99.5727 13,877,410,000 2009-05-31
2126 2009-05-29 13,817,102,061 -180,000 930 99.5654 13,877,410,000 2009-04-30
2127 2009-05-27 13,817,282,061 96,000 929 99.5667 13,877,410,000 2009-04-30
2128 2009-05-25 13,817,186,061 22,000 929 99.5660 13,877,410,000 2009-04-30
2129 2009-05-22 13,817,164,061 -24,000 929 99.5659 13,877,410,000 2009-04-30
2130 2009-05-21 13,817,188,061 4,000 930 99.5660 13,877,410,000 2009-04-30
2131 2009-05-20 13,817,184,061 -19,850 932 99.5660 13,877,410,000 2009-04-30
2132 2009-05-19 13,817,203,911 -26,000 932 99.5662 13,877,410,000 2009-04-30
2133 2009-05-18 13,817,229,911 100,000 932 99.5663 13,877,410,000 2009-04-30
2134 2009-05-15 13,817,129,911 -64,000 930 99.5656 13,877,410,000 2009-04-30
2135 2009-05-14 13,817,193,911 8,000 932 99.5661 13,877,410,000 2009-04-30
2136 2009-05-13 13,817,185,911 96,000 930 99.5660 13,877,410,000 2009-04-30
2137 2009-05-12 13,817,089,911 -12,000 932 99.5653 13,877,410,000 2009-04-30
2138 2009-05-11 13,817,101,911 70,000 931 99.5654 13,877,410,000 2009-04-30
2139 2009-05-08 13,817,031,911 134,000 932 99.5649 13,877,410,000 2009-04-30
2140 2009-05-07 13,816,897,911 30,000 934 99.5640 13,877,410,000 2009-04-30
2141 2009-05-06 13,816,867,911 36,000 934 99.5637 13,877,410,000 2009-04-30
2142 2009-05-05 13,816,831,911 1,086,000 935 99.5635 13,877,410,000 2009-04-30
2143 2009-05-04 13,815,745,911 990,000 940 99.5557 13,877,410,000 2009-04-30
2144 2009-04-30 13,814,755,911 -336,000 942 99.5485 13,877,410,000 2009-04-30
2145 2009-04-28 13,815,091,911 58,000 944 99.5509 13,877,410,000 2009-03-31
2146 2009-04-27 13,815,033,911 2,320,000 945 99.5505 13,877,410,000 2009-03-31
2147 2009-04-24 13,812,713,911 -1,602,000 946 99.5338 13,877,410,000 2009-03-31
2148 2009-04-23 13,814,315,911 60,000 946 99.5453 13,877,410,000 2009-03-31
2149 2009-04-22 13,814,255,911 56,000 947 99.5449 13,877,410,000 2009-03-31
2150 2009-04-21 13,814,199,911 30,000 946 99.5445 13,877,410,000 2009-03-31
2151 2009-04-20 13,814,169,911 -354,000 944 99.5443 13,877,410,000 2009-03-31
2152 2009-04-17 13,814,523,911 -62,000 945 99.5468 13,877,410,000 2009-03-31
2153 2009-04-16 13,814,585,911 4,000 946 99.5473 13,877,410,000 2009-03-31
2154 2009-04-15 13,814,581,911 6,000 944 99.5473 13,877,410,000 2009-03-31
2155 2009-04-14 13,814,575,911 14,000 945 99.5472 13,877,410,000 2009-03-31
2156 2009-04-09 13,814,561,911 -8,000 946 99.5471 13,877,410,000 2009-03-31
2157 2009-04-08 13,814,569,911 26,000 946 99.5472 13,877,410,000 2009-03-31
2158 2009-04-07 13,814,543,911 64,000 947 99.5470 13,877,410,000 2009-03-31
2159 2009-04-06 13,814,479,911 -918,000 946 99.5465 13,877,410,000 2009-03-31
2160 2009-04-03 13,815,397,911 34,000 947 99.5531 13,877,410,000 2009-03-31
2161 2009-04-02 13,815,363,911 -2,438,000 949 99.5529 13,877,410,000 2009-03-31
2162 2009-04-01 13,817,801,911 -44,000 952 99.5705 13,877,410,000 2009-03-31
2163 2009-03-31 13,817,845,911 -292,000 953 99.5708 13,877,410,000 2009-03-31
2164 2009-03-30 13,818,137,911 86,000 957 99.5729 13,877,410,000 2009-02-28
2165 2009-03-27 13,818,051,911 8,000 960 99.5723 13,877,410,000 2009-02-28
2166 2009-03-26 13,818,043,911 -14,000 962 99.5722 13,877,410,000 2009-02-28
2167 2009-03-25 13,818,057,911 56,000 964 99.5723 13,877,410,000 2009-02-28
2168 2009-03-24 13,818,001,911 6,000 969 99.5719 13,877,410,000 2009-02-28
2169 2009-03-23 13,817,995,911 110,000 969 99.5719 13,877,410,000 2009-02-28
2170 2009-03-20 13,817,885,911 46,000 970 99.5711 13,877,410,000 2009-02-28
2171 2009-03-19 13,817,839,911 58,000 974 99.5707 13,877,410,000 2009-02-28
2172 2009-03-18 13,817,781,911 -174,000 978 99.5703 13,877,410,000 2009-02-28
2173 2009-03-17 13,817,955,911 20,000 982 99.5716 13,877,410,000 2009-02-28
2174 2009-03-16 13,817,935,911 8,000 983 99.5714 13,877,410,000 2009-02-28
2175 2009-03-13 13,817,927,911 -26,000 982 99.5714 13,877,410,000 2009-02-28
2176 2009-03-12 13,817,953,911 -136,000 981 99.5716 13,877,410,000 2009-02-28
2177 2009-03-11 13,818,089,911 -36,000 978 99.5725 13,877,410,000 2009-02-28
2178 2009-03-10 13,818,125,911 -74,100 979 99.5728 13,877,410,000 2009-02-28
2179 2009-03-09 13,818,200,011 -20,000 980 99.5733 13,877,410,000 2009-02-28
2180 2009-03-06 13,818,220,011 4,000 980 99.5735 13,877,410,000 2009-02-28
2181 2009-03-05 13,818,216,011 -110,000 980 99.5735 13,877,410,000 2009-02-28
2182 2009-03-04 13,818,326,011 -12,000 976 99.5742 13,877,410,000 2009-02-28
2183 2009-03-03 13,818,338,011 -58,000 974 99.5743 13,877,410,000 2009-02-28
2184 2009-02-27 13,818,396,011 -59,316 973 99.5747 13,877,410,000 2009-01-31
2185 2009-02-26 13,818,455,327 -46,000 972 99.5752 13,877,410,000 2009-01-31
2186 2009-02-25 13,818,501,327 -78,000 972 99.5755 13,877,410,000 2009-01-31
2187 2009-02-23 13,818,579,327 -10,000 971 99.5761 13,877,410,000 2009-01-31
2188 2009-02-20 13,818,589,327 -1,822,000 970 99.5761 13,877,410,000 2009-01-31
2189 2009-02-18 13,820,411,327 630,000 970 99.5893 13,877,410,000 2009-01-31
2190 2009-02-17 13,819,781,327 10,000 969 99.5847 13,877,410,000 2009-01-31
2191 2009-02-16 13,819,771,327 -14,000 968 99.5847 13,877,410,000 2009-01-31
2192 2009-02-12 13,819,785,327 -20,000 967 99.5848 13,877,410,000 2009-01-31
2193 2009-02-11 13,819,805,327 24,000 967 99.5849 13,877,410,000 2009-01-31
2194 2009-02-10 13,819,781,327 2,028,000 967 99.5847 13,877,410,000 2009-01-31
2195 2009-02-09 13,817,753,327 -14,000 968 99.5701 13,877,410,000 2009-01-31
2196 2009-02-06 13,817,767,327 -1,600,000 967 99.5702 13,877,410,000 2009-01-31
2197 2009-02-05 13,819,367,327 -6,000 966 99.5817 13,877,410,000 2009-01-31
2198 2009-02-04 13,819,373,327 -2,000 968 99.5818 13,877,410,000 2009-01-31
2199 2009-02-03 13,819,375,327 -12,000 970 99.5818 13,877,410,000 2009-01-31
2200 2009-02-02 13,819,387,327 -4,000 968 99.5819 13,877,410,000 2009-01-31
2201 2009-01-29 13,819,391,327 -10,000 970 99.5819 13,877,410,000 2008-12-31
2202 2009-01-22 13,819,401,327 20,000 969 99.5820 13,877,410,000 2008-12-31
2203 2009-01-21 13,819,381,327 40,000 967 99.5818 13,877,410,000 2008-12-31
2204 2009-01-20 13,819,341,327 -2,040,000 964 99.5816 13,877,410,000 2008-12-31
2205 2009-01-19 13,821,381,327 -128,000 967 99.5963 13,877,410,000 2008-12-31
2206 2009-01-16 13,821,509,327 6,000 967 99.5972 13,877,410,000 2008-12-31
2207 2009-01-14 13,821,503,327 -124,644 967 99.5971 13,877,410,000 2008-12-31
2208 2009-01-13 13,821,627,971 -38,000 967 99.5980 13,877,410,000 2008-12-31
2209 2009-01-12 13,821,665,971 -5,700 967 99.5983 13,877,410,000 2008-12-31
2210 2009-01-09 13,821,671,671 -90,000 968 99.5984 13,877,410,000 2008-12-31
2211 2009-01-07 13,821,761,671 -64,000 970 99.5990 13,877,410,000 2008-12-31
2212 2009-01-06 13,821,825,671 -18,000 970 99.5995 13,877,410,000 2008-12-31
2213 2009-01-05 13,821,843,671 -72,000 970 99.5996 13,877,410,000 2008-12-31
2214 2009-01-02 13,821,915,671 -40,000 969 99.6001 13,877,410,000 2008-12-31
2215 2008-12-30 13,821,955,671 10,000 970 99.6004 13,877,410,000 2008-11-30
2216 2008-12-29 13,821,945,671 -54,000 969 99.6003 13,877,410,000 2008-11-30
2217 2008-12-23 13,821,999,671 -56,000 967 99.6007 13,877,410,000 2008-11-30
2218 2008-12-22 13,822,055,671 -34,000 972 99.6011 13,877,410,000 2008-11-30
2219 2008-12-19 13,822,089,671 10,000 969 99.6014 13,877,410,000 2008-11-30
2220 2008-12-18 13,822,079,671 290,456 971 99.6013 13,877,410,000 2008-11-30
2221 2008-12-17 13,821,789,215 122,000 972 99.5992 13,877,410,000 2008-11-30
2222 2008-12-16 13,821,667,215 22,000 973 99.5983 13,877,410,000 2008-11-30
2223 2008-12-15 13,821,645,215 172,000 974 99.5982 13,877,410,000 2008-11-30
2224 2008-12-12 13,821,473,215 20,000 974 99.5969 13,877,410,000 2008-11-30
2225 2008-12-11 13,821,453,215 114,000 974 99.5968 13,877,410,000 2008-11-30
2226 2008-12-10 13,821,339,215 82,000 973 99.5960 13,877,410,000 2008-11-30
2227 2008-12-09 13,821,257,215 10,000 976 99.5954 13,877,410,000 2008-11-30
2228 2008-12-08 13,821,247,215 68,000 977 99.5953 13,877,410,000 2008-11-30
2229 2008-12-05 13,821,179,215 -4,000 977 99.5948 13,877,410,000 2008-11-30
2230 2008-12-04 13,821,183,215 110,000 980 99.5948 13,877,410,000 2008-11-30
2231 2008-12-03 13,821,073,215 -74,685 978 99.5940 13,877,410,000 2008-11-30
2232 2008-12-02 13,821,147,900 4,000 978 99.5946 13,877,410,000 2008-11-30
2233 2008-12-01 13,821,143,900 -50,000 978 99.5945 13,877,410,000 2008-11-30
2234 2008-11-28 13,821,193,900 -96,000 978 99.5949 13,877,410,000 2008-10-31
2235 2008-11-26 13,821,289,900 6,000 984 99.5956 13,877,410,000 2008-10-31
2236 2008-11-25 13,821,283,900 -134,800 983 99.5956 13,877,410,000 2008-10-31
2237 2008-11-24 13,821,418,700 -152,000 982 99.5965 13,877,410,000 2008-10-31
2238 2008-11-21 13,821,570,700 -156,000 981 99.5976 13,877,410,000 2008-10-31
2239 2008-11-19 13,821,726,700 -174,800 985 99.5987 13,877,410,000 2008-10-31
2240 2008-11-18 13,821,901,500 -80,000 982 99.6000 13,877,410,000 2008-10-31
2241 2008-11-17 13,821,981,500 -52,000 979 99.6006 13,877,410,000 2008-10-31
2242 2008-11-14 13,822,033,500 -24,000 979 99.6010 13,877,410,000 2008-10-31
2243 2008-11-13 13,822,057,500 -114,000 980 99.6011 13,877,410,000 2008-10-31
2244 2008-11-12 13,822,171,500 -226,000 981 99.6020 13,877,410,000 2008-10-31
2245 2008-11-11 13,822,397,500 -54,000 982 99.6036 13,877,410,000 2008-10-31
2246 2008-11-10 13,822,451,500 -203,622 984 99.6040 13,877,410,000 2008-10-31
2247 2008-11-07 13,822,655,122 -63,955 980 99.6054 13,877,410,000 2008-10-31
2248 2008-11-06 13,822,719,077 862,000 980 99.6059 13,877,410,000 2008-10-31
2249 2008-11-05 13,821,857,077 -187,910 978 99.5997 13,877,410,000 2008-10-31
2250 2008-11-04 13,822,044,987 978,000 978 99.6010 13,877,410,000 2008-10-31
2251 2008-11-03 13,821,066,987 -136,000 975 99.5940 13,877,410,000 2008-10-31
2252 2008-10-31 13,821,202,987 -2,299,200 972 99.5950 13,877,410,000 2008-10-31
2253 2008-10-30 13,823,502,187 -4,276,612 974 99.6115 13,877,410,000 2008-09-30
2254 2008-10-29 13,827,778,799 -366,000 969 99.6424 13,877,410,000 2008-09-30
2255 2008-10-28 13,828,144,799 -555,562 962 99.6450 13,877,410,000 2008-09-30
2256 2008-10-27 13,828,700,361 -370,000 959 99.6490 13,877,410,000 2008-09-30
2257 2008-10-24 13,829,070,361 -668,000 951 99.6517 13,877,410,000 2008-09-30
2258 2008-10-23 13,829,738,361 -106,000 944 99.6565 13,877,410,000 2008-09-30
2259 2008-10-22 13,829,844,361 -304,000 941 99.6572 13,877,410,000 2008-09-30
2260 2008-10-21 13,830,148,361 112,000 941 99.6594 13,877,410,000 2008-09-30
2261 2008-10-20 13,830,036,361 -1,400,000 932 99.6586 13,877,410,000 2008-09-30
2262 2008-10-17 13,831,436,361 -742,000 927 99.6687 13,877,410,000 2008-09-30
2263 2008-10-16 13,832,178,361 -286,000 920 99.6741 13,877,410,000 2008-09-30
2264 2008-10-15 13,832,464,361 -494,000 919 99.6761 13,877,410,000 2008-09-30
2265 2008-10-14 13,832,958,361 -258,000 920 99.6797 13,877,410,000 2008-09-30
2266 2008-10-13 13,833,216,361 -767,710 913 99.6815 13,877,410,000 2008-09-30
2267 2008-10-10 13,833,984,071 -699,388 903 99.6871 13,877,410,000 2008-09-30
2268 2008-10-09 13,834,683,459 -922,000 899 99.6921 13,877,410,000 2008-09-30
2269 2008-10-08 13,835,605,459 -1,602,000 897 99.6988 13,877,410,000 2008-09-30
2270 2008-10-06 13,837,207,459 -478,700 892 99.7103 13,877,410,000 2008-09-30
2271 2008-10-03 13,837,686,159 -436,000 892 99.7138 13,877,410,000 2008-09-30
2272 2008-10-02 13,838,122,159 -2,120,000 885 99.7169 13,877,410,000 2008-09-30
2273 2008-09-30 13,840,242,159 -188,000 880 99.7322 13,877,410,000 2008-09-30
2274 2008-09-29 13,840,430,159 -260,000 874 99.7335 13,877,410,000 2008-08-31
2275 2008-09-26 13,840,690,159 -234,000 870 99.7354 13,877,410,000 2008-08-31
2276 2008-09-25 13,840,924,159 -516,000 867 99.7371 13,877,410,000 2008-08-31
2277 2008-09-24 13,841,440,159 -268,000 858 99.7408 13,877,410,000 2008-08-31
2278 2008-09-23 13,841,708,159 -304,000 860 99.7427 13,877,410,000 2008-08-31
2279 2008-09-22 13,842,012,159 -20,000 857 99.7449 13,877,410,000 2008-08-31
2280 2008-09-19 13,842,032,159 -471,190 849 99.7451 13,877,410,000 2008-08-31
2281 2008-09-18 13,842,503,349 -522,000 841 99.7485 13,877,410,000 2008-08-31
2282 2008-09-17 13,843,025,349 -284,000 830 99.7522 13,877,410,000 2008-08-31
2283 2008-09-16 13,843,309,349 -168,000 823 99.7543 13,877,410,000 2008-08-31
2284 2008-09-12 13,843,477,349 -420,000 823 99.7555 13,877,410,000 2008-08-31
2285 2008-09-11 13,843,897,349 -183,640 822 99.7585 13,877,410,000 2008-08-31
2286 2008-09-10 13,844,080,989 -90,000 825 99.7598 13,877,410,000 2008-08-31
2287 2008-09-09 13,844,170,989 -94,000 826 99.7605 13,877,410,000 2008-08-31
2288 2008-09-08 13,844,264,989 -20,000 823 99.7612 13,877,410,000 2008-08-31
2289 2008-09-05 13,844,284,989 -14,000 824 99.7613 13,877,410,000 2008-08-31
2290 2008-09-04 13,844,298,989 8,000 822 99.7614 13,877,410,000 2008-08-31
2291 2008-09-02 13,844,290,989 58,000 820 99.7613 13,877,410,000 2008-08-31
2292 2008-09-01 13,844,232,989 -130,000 820 99.7609 13,877,410,000 2008-08-31
2293 2008-08-29 13,844,362,989 4,000 819 99.7619 13,877,410,000 2008-07-31
2294 2008-08-28 13,844,358,989 6,000 819 99.7618 13,877,410,000 2008-07-31
2295 2008-08-27 13,844,352,989 -20,000 820 99.7618 13,877,410,000 2008-07-31
2296 2008-08-26 13,844,372,989 8,000 821 99.7619 13,877,410,000 2008-07-31
2297 2008-08-25 13,844,364,989 -10,000 821 99.7619 13,877,410,000 2008-07-31
2298 2008-08-21 13,844,374,989 -6,000 821 99.7620 13,877,410,000 2008-07-31
2299 2008-08-20 13,844,380,989 -30,000 822 99.7620 13,877,410,000 2008-07-31
2300 2008-08-19 13,844,410,989 -82,000 820 99.7622 13,877,410,000 2008-07-31
2301 2008-08-18 13,844,492,989 -10,000 821 99.7628 13,877,410,000 2008-07-31
2302 2008-08-15 13,844,502,989 -6,000 819 99.7629 13,877,410,000 2008-07-31
2303 2008-08-14 13,844,508,989 -12,000 819 99.7629 13,877,410,000 2008-07-31
2304 2008-08-13 13,844,520,989 -140,000 819 99.7630 13,877,410,000 2008-07-31
2305 2008-08-12 13,844,660,989 -100,000 819 99.7640 13,877,410,000 2008-07-31
2306 2008-08-11 13,844,760,989 -272,000 819 99.7647 13,877,410,000 2008-07-31
2307 2008-08-08 13,845,032,989 -110,000 818 99.7667 13,877,410,000 2008-07-31
2308 2008-08-07 13,845,142,989 -56,000 820 99.7675 13,877,410,000 2008-07-31
2309 2008-08-04 13,845,198,989 -10,000 816 99.7679 13,877,410,000 2008-07-31
2310 2008-08-01 13,845,208,989 -8,000 817 99.7680 13,877,410,000 2008-07-31
2311 2008-07-31 13,845,216,989 -214,000 817 99.7680 13,877,410,000 2008-07-31
2312 2008-07-30 13,845,430,989 -10,000 815 99.7696 13,877,410,000 2008-06-30
2313 2008-07-29 13,845,440,989 -62,000 815 99.7696 13,877,410,000 2008-06-30
2314 2008-07-28 13,845,502,989 -2,000 816 99.7701 13,877,410,000 2008-06-30
2315 2008-07-24 13,845,504,989 14,000 815 99.7701 13,877,410,000 2008-06-30
2316 2008-07-23 13,845,490,989 86,000 813 99.7700 13,877,410,000 2008-06-30
2317 2008-07-22 13,845,404,989 -8,000 816 99.7694 13,877,410,000 2008-06-30
2318 2008-07-21 13,845,412,989 -74,000 817 99.7694 13,877,410,000 2008-06-30
2319 2008-07-18 13,845,486,989 -62,000 817 99.7700 13,877,410,000 2008-06-30
2320 2008-07-17 13,845,548,989 -100,000 816 99.7704 13,877,410,000 2008-06-30
2321 2008-07-16 13,845,648,989 -44,000 814 99.7711 13,877,410,000 2008-06-30
2322 2008-07-15 13,845,692,989 80,000 816 99.7714 13,877,410,000 2008-06-30
2323 2008-07-14 13,845,612,989 -116,000 815 99.7709 13,877,410,000 2008-06-30
2324 2008-07-11 13,845,728,989 -418,000 816 99.7717 13,877,410,000 2008-06-30
2325 2008-07-10 13,846,146,989 -128,000 816 99.7747 13,877,410,000 2008-06-30
2326 2008-07-09 13,846,274,989 -12,000 812 99.7756 13,877,410,000 2008-06-30
2327 2008-07-08 13,846,286,989 12,319,689,029 810 99.7757 13,877,410,000 2008-06-30
2328 2008-07-07 1,526,597,960 -12,319,991,029 120 11.0006 13,877,410,000 2008-06-30
2329 2008-07-04 13,846,588,989 -248,000 811 99.7779 13,877,410,000 2008-06-30
2330 2008-07-03 13,846,836,989 -660,000 806 99.7797 13,877,410,000 2008-06-30
2331 2008-07-02 13,847,496,989 -46,000 807 99.7844 13,877,410,000 2008-06-30
2332 2008-06-30 13,847,542,989 -110,000 806 99.7848 13,877,410,000 2008-06-30
2333 2008-06-27 13,847,652,989 -120,000 805 99.7856 13,877,410,000 2008-05-31
2334 2008-06-26 13,847,772,989 -30,000 801 99.7864 13,877,410,000 2008-05-31
2335 2008-06-25 13,847,802,989 2,000 798 99.7867 13,877,410,000 2008-05-31
2336 2008-06-24 13,847,800,989 -148,000 799 99.7866 13,877,410,000 2008-05-31
2337 2008-06-23 13,847,948,989 -138,000 797 99.7877 13,877,410,000 2008-05-31
2338 2008-06-20 13,848,086,989 -12,000 797 99.7887 13,877,410,000 2008-05-31
2339 2008-06-19 13,848,098,989 -230,000 792 99.7888 13,877,410,000 2008-05-31
2340 2008-06-18 13,848,328,989 -14,000 791 99.7904 13,877,410,000 2008-05-31
2341 2008-06-17 13,848,342,989 -50,000 789 99.7905 13,877,410,000 2008-05-31
2342 2008-06-16 13,848,392,989 -30,000 784 99.7909 13,877,410,000 2008-05-31
2343 2008-06-13 13,848,422,989 -8,000 785 99.7911 13,877,410,000 2008-05-31
2344 2008-06-12 13,848,430,989 74,000 781 99.7912 13,877,410,000 2008-05-31
2345 2008-06-11 13,848,356,989 -10,000 780 99.7906 13,877,410,000 2008-05-31
2346 2008-06-10 13,848,366,989 -54,000 779 99.7907 13,877,410,000 2008-05-31
2347 2008-06-06 13,848,420,989 22,000 775 99.7911 13,877,410,000 2008-05-31
2348 2008-06-05 13,848,398,989 20,000 771 99.7909 13,877,410,000 2008-05-31
2349 2008-06-04 13,848,378,989 54,000 774 99.7908 13,877,410,000 2008-05-31
2350 2008-06-03 13,848,324,989 -10,000 776 99.7904 13,877,410,000 2008-05-31
2351 2008-06-02 13,848,334,989 28,000 776 99.7905 13,877,410,000 2008-05-31
2352 2008-05-29 13,848,306,989 22,000 776 99.7903 13,877,410,000 2008-04-30
2353 2008-05-27 13,848,284,989 -8,000 776 99.7901 13,877,410,000 2008-04-30
2354 2008-05-26 13,848,292,989 24,000 773 99.7902 13,877,410,000 2008-04-30
2355 2008-05-23 13,848,268,989 -110,000 775 99.7900 13,877,410,000 2008-04-30
2356 2008-05-22 13,848,378,989 6,000 776 99.7908 13,877,410,000 2008-04-30
2357 2008-05-21 13,848,372,989 -10,000 777 99.7908 13,877,410,000 2008-04-30
2358 2008-05-20 13,848,382,989 -26,000 778 99.7908 13,877,410,000 2008-04-30
2359 2008-05-19 13,848,408,989 -4,000 779 99.7910 13,877,410,000 2008-04-30
2360 2008-05-16 13,848,412,989 -20,000 779 99.7910 13,877,410,000 2008-04-30
2361 2008-05-15 13,848,432,989 -2,000 780 99.7912 13,877,410,000 2008-04-30
2362 2008-05-14 13,848,434,989 40,000 783 99.7912 13,877,410,000 2008-04-30
2363 2008-05-13 13,848,394,989 160,000 781 99.7909 13,877,410,000 2008-04-30
2364 2008-05-07 13,848,234,989 -10,000 787 99.7898 13,877,410,000 2008-04-30
2365 2008-05-06 13,848,244,989 -2,000 782 99.7898 13,877,410,000 2008-04-30
2366 2008-05-05 13,848,246,989 -292,000 780 99.7899 13,877,410,000 2008-04-30
2367 2008-04-30 13,848,538,989 10,202 782 99.7920 13,877,410,000 2008-04-30
2368 2008-04-28 13,848,528,787 30,000 781 99.7919 13,877,410,000 2008-03-31
2369 2008-04-25 13,848,498,787 12,202 784 99.7917 13,877,410,000 2008-03-31
2370 2008-04-24 13,848,486,585 34,000 785 99.7916 13,877,410,000 2008-03-31
2371 2008-04-23 13,848,452,585 106,000 781 99.7913 13,877,410,000 2008-03-31
2372 2008-04-22 13,848,346,585 -112,000 782 99.7906 13,877,410,000 2008-03-31
2373 2008-04-21 13,848,458,585 -22,000 781 99.7914 13,877,410,000 2008-03-31
2374 2008-04-18 13,848,480,585 -230,000 780 99.7915 13,877,410,000 2008-03-31
2375 2008-04-16 13,848,710,585 -120,000 779 99.7932 13,877,410,000 2008-03-31
2376 2008-04-15 13,848,830,585 -89,798 777 99.7941 13,877,410,000 2008-03-31
2377 2008-04-14 13,848,920,383 -160,000 774 99.7947 13,877,410,000 2008-03-31
2378 2008-04-11 13,849,080,383 -2,000 772 99.7959 13,877,410,000 2008-03-31
2379 2008-04-10 13,849,082,383 30,000 772 99.7959 13,877,410,000 2008-03-31
2380 2008-04-09 13,849,052,383 -60,000 769 99.7957 13,877,410,000 2008-03-31
2381 2008-04-08 13,849,112,383 126,000 770 99.7961 13,877,410,000 2008-03-31
2382 2008-04-07 13,848,986,383 -2,404 770 99.7952 13,877,410,000 2008-03-31
2383 2008-04-03 13,848,988,787 -68,000 773 99.7952 13,877,410,000 2008-03-31
2384 2008-04-02 13,849,056,787 -4,000 770 99.7957 13,877,410,000 2008-03-31
2385 2008-04-01 13,849,060,787 -68,000 770 99.7957 13,877,410,000 2008-03-31
2386 2008-03-31 13,849,128,787 -40,000 769 99.7962 13,877,410,000 2008-03-31
2387 2008-03-28 13,849,168,787 4,000 769 99.7965 13,877,410,000 2008-02-29
2388 2008-03-27 13,849,164,787 -22,000 769 99.7965 13,877,410,000 2008-02-29
2389 2008-03-26 13,849,186,787 -84,000 770 99.7966 13,877,410,000 2008-02-29
2390 2008-03-25 13,849,270,787 -116,000 771 99.7972 13,877,410,000 2008-02-29
2391 2008-03-20 13,849,386,787 120,000 769 99.7981 13,877,410,000 2008-02-29
2392 2008-03-19 13,849,266,787 -41,012 769 99.7972 13,877,410,000 2008-02-29
2393 2008-03-18 13,849,307,799 -79,946 761 99.7975 13,877,410,000 2008-02-29
2394 2008-03-17 13,849,387,745 -36,000 759 99.7981 13,877,410,000 2008-02-29
2395 2008-03-14 13,849,423,745 -48,000 755 99.7983 13,877,410,000 2008-02-29
2396 2008-03-13 13,849,471,745 -2,000 754 99.7987 13,877,410,000 2008-02-29
2397 2008-03-12 13,849,473,745 -50,000 750 99.7987 13,877,410,000 2008-02-29
2398 2008-03-11 13,849,523,745 -40,000 747 99.7991 13,877,410,000 2008-02-29
2399 2008-03-07 13,849,563,745 -32,000 745 99.7993 13,877,410,000 2008-02-29
2400 2008-03-06 13,849,595,745 -12,000 740 99.7996 13,877,410,000 2008-02-29
2401 2008-03-05 13,849,607,745 -20,000 734 99.7997 13,877,410,000 2008-02-29
2402 2008-03-04 13,849,627,745 -10,000 732 99.7998 13,877,410,000 2008-02-29
2403 2008-03-03 13,849,637,745 170,000 731 99.7999 13,877,410,000 2008-02-29
2404 2008-02-28 13,849,467,745 -4,000 730 99.7986 13,877,410,000 2008-01-31
2405 2008-02-27 13,849,471,745 -202,000 730 99.7987 13,877,410,000 2008-01-31
2406 2008-02-25 13,849,673,745 -6,000 731 99.8001 13,877,410,000 2008-01-31
2407 2008-02-21 13,849,679,745 141,946 727 99.8002 13,877,410,000 2008-01-31
2408 2008-02-20 13,849,537,799 52,000 727 99.7992 13,877,410,000 2008-01-31
2409 2008-02-19 13,849,485,799 78,000 729 99.7988 13,877,410,000 2008-01-31
2410 2008-02-18 13,849,407,799 2,000 729 99.7982 13,877,410,000 2008-01-31
2411 2008-02-15 13,849,405,799 -54,000 731 99.7982 13,877,410,000 2008-01-31
2412 2008-02-14 13,849,459,799 -112,000 734 99.7986 13,877,410,000 2008-01-31
2413 2008-02-13 13,849,571,799 -10,000 732 99.7994 13,877,410,000 2008-01-31
2414 2008-02-12 13,849,581,799 4,000 728 99.7995 13,877,410,000 2008-01-31
2415 2008-02-11 13,849,577,799 -12,000 727 99.7994 13,877,410,000 2008-01-31
2416 2008-02-06 13,849,589,799 -10,000 730 99.7995 13,877,410,000 2008-01-31
2417 2008-02-05 13,849,599,799 20,000 730 99.7996 13,877,410,000 2008-01-31
2418 2008-02-04 13,849,579,799 -4,000 724 99.7995 13,877,410,000 2008-01-31
2419 2008-02-01 13,849,583,799 -32,000 723 99.7995 13,877,410,000 2008-01-31
2420 2008-01-31 13,849,615,799 -12,000 719 99.7997 13,877,410,000 2008-01-31
2421 2008-01-30 13,849,627,799 -50,000 718 99.7998 13,877,410,000 2007-12-31
2422 2008-01-29 13,849,677,799 -18,000 707 99.8002 13,877,410,000 2007-12-31
2423 2008-01-28 13,849,695,799 10,000 706 99.8003 13,877,410,000 2007-12-31
2424 2008-01-25 13,849,685,799 -12,000 703 99.8002 13,877,410,000 2007-12-31
2425 2008-01-24 13,849,697,799 130,000 700 99.8003 13,877,410,000 2007-12-31
2426 2008-01-22 13,849,567,799 -164,000 692 99.7994 13,877,410,000 2007-12-31
2427 2008-01-21 13,849,731,799 -46,000 690 99.8006 13,877,410,000 2007-12-31
2428 2008-01-18 13,849,777,799 14,000 693 99.8009 13,877,410,000 2007-12-31
2429 2008-01-17 13,849,763,799 -42,000 686 99.8008 13,877,410,000 2007-12-31
2430 2008-01-16 13,849,805,799 622,000 681 99.8011 13,877,410,000 2007-12-31
2431 2008-01-15 13,849,183,799 20,000 682 99.7966 13,877,410,000 2007-12-31
2432 2008-01-14 13,849,163,799 150,000 692 99.7965 13,877,410,000 2007-12-31
2433 2008-01-11 13,849,013,799 80,000 699 99.7954 13,877,410,000 2007-12-31
2434 2008-01-10 13,848,933,799 106,000 705 99.7948 13,877,410,000 2007-12-31
2435 2008-01-09 13,848,827,799 716,000 710 99.7940 13,877,410,000 2007-12-31
2436 2008-01-08 13,848,111,799 -142,000 708 99.7889 13,877,410,000 2007-12-31
2437 2008-01-07 13,848,253,799 50,000 707 99.7899 13,877,410,000 2007-12-31
2438 2008-01-04 13,848,203,799 -40,000 705 99.7895 13,877,410,000 2007-12-31
2439 2008-01-03 13,848,243,799 -72,000 703 99.7898 13,877,410,000 2007-12-31
2440 2007-12-31 13,848,315,799 50,000 706 99.7903 13,877,410,000 2007-12-31
2441 2007-12-28 13,848,265,799 54,000 706 99.7900 13,877,410,000 2007-11-30
2442 2007-12-24 13,848,211,799 -32,000 703 99.7896 13,877,410,000 2007-11-30
2443 2007-12-21 13,848,243,799 -4,000 703 99.7898 13,877,410,000 2007-11-30
2444 2007-12-20 13,848,247,799 38,000 698 99.7899 13,877,410,000 2007-11-30
2445 2007-12-19 13,848,209,799 -86,000 693 99.7896 13,877,410,000 2007-11-30
2446 2007-12-18 13,848,295,799 -50,000 693 99.7902 13,877,410,000 2007-11-30
2447 2007-12-17 13,848,345,799 -188,000 696 99.7906 13,877,410,000 2007-11-30
2448 2007-12-14 13,848,533,799 12,000 693 99.7919 13,877,410,000 2007-11-30
2449 2007-12-13 13,848,521,799 -26,000 691 99.7918 13,877,410,000 2007-11-30
2450 2007-12-12 13,848,547,799 -640,000 691 99.7920 13,877,410,000 2007-11-30
2451 2007-12-11 13,849,187,799 -96,000 687 99.7966 13,877,410,000 2007-11-30
2452 2007-12-10 13,849,283,799 30,000 689 99.7973 13,877,410,000 2007-11-30
2453 2007-12-07 13,849,253,799 76,000 687 99.7971 13,877,410,000 2007-11-30
2454 2007-12-06 13,849,177,799 76,000 686 99.7966 13,877,410,000 2007-11-30
2455 2007-12-05 13,849,101,799 -78,000 690 99.7960 13,877,410,000 2007-11-30
2456 2007-12-04 13,849,179,799 12,000 690 99.7966 13,877,410,000 2007-11-30
2457 2007-12-03 13,849,167,799 -216,000 687 99.7965 13,877,410,000 2007-11-30
2458 2007-11-30 13,849,383,799 34,000 690 99.7980 13,877,410,000 2007-11-30
2459 2007-11-29 13,849,349,799 -92,000 692 99.7978 13,877,410,000 2007-10-31
2460 2007-11-28 13,849,441,799 -22,000 694 99.7985 13,877,410,000 2007-10-31
2461 2007-11-27 13,849,463,799 -62,000 689 99.7986 13,877,410,000 2007-10-31
2462 2007-11-26 13,849,525,799 -214,000 683 99.7991 13,877,410,000 2007-10-31
2463 2007-11-23 13,849,739,799 -34,000 678 99.8006 13,877,410,000 2007-10-31
2464 2007-11-22 13,849,773,799 -6,000 678 99.8009 13,877,410,000 2007-10-31
2465 2007-11-21 13,849,779,799 -78,000 683 99.8009 13,877,410,000 2007-10-31
2466 2007-11-20 13,849,857,799 -60,000 679 99.8015 13,877,410,000 2007-10-31
2467 2007-11-19 13,849,917,799 -16,000 679 99.8019 13,877,410,000 2007-10-31
2468 2007-11-16 13,849,933,799 24,000 675 99.8020 13,877,410,000 2007-10-31
2469 2007-11-15 13,849,909,799 -64,000 669 99.8018 13,877,410,000 2007-10-31
2470 2007-11-14 13,849,973,799 -158,000 659 99.8023 13,877,410,000 2007-10-31
2471 2007-11-13 13,850,131,799 -128,000 649 99.8034 13,877,410,000 2007-10-31
2472 2007-11-12 13,850,259,799 18,000 634 99.8044 13,877,410,000 2007-10-31
2473 2007-11-09 13,850,241,799 -196,000 629 99.8042 13,877,410,000 2007-10-31
2474 2007-11-08 13,850,437,799 -14,000 624 99.8056 13,877,410,000 2007-10-31
2475 2007-11-07 13,850,451,799 -50,000 618 99.8057 13,877,410,000 2007-10-31
2476 2007-11-06 13,850,501,799 -38,000 606 99.8061 13,877,410,000 2007-10-31
2477 2007-11-05 13,850,539,799 632,000 598 99.8064 13,877,410,000 2007-10-31
2478 2007-11-02 13,849,907,799 24,000 599 99.8018 13,877,410,000 2007-10-31
2479 2007-11-01 13,849,883,799 -8,000 597 99.8016 13,877,410,000 2007-10-31
2480 2007-10-31 13,849,891,799 66,000 595 99.8017 13,877,410,000 2007-10-31
2481 2007-10-30 13,849,825,799 -90,000 596 99.8012 13,877,410,000 2007-09-30
2482 2007-10-29 13,849,915,799 -98,000 597 99.8019 13,877,410,000 2007-09-30
2483 2007-10-26 13,850,013,799 26,000 596 99.8026 13,877,410,000 2007-09-30
2484 2007-10-25 13,849,987,799 -536,000 592 99.8024 13,877,410,000 2007-09-30
2485 2007-10-24 13,850,523,799 -144,000 593 99.8063 13,877,410,000 2007-09-30
2486 2007-10-23 13,850,667,799 6,000 592 99.8073 13,877,410,000 2007-09-30
2487 2007-10-22 13,850,661,799 -142,000 588 99.8073 13,877,410,000 2007-09-30
2488 2007-10-18 13,850,803,799 38,000 585 99.8083 13,877,410,000 2007-09-30
2489 2007-10-17 13,850,765,799 70,000 579 99.8080 13,877,410,000 2007-09-30
2490 2007-10-16 13,850,695,799 90,000 576 99.8075 13,877,410,000 2007-09-30
2491 2007-10-15 13,850,605,799 62,000 578 99.8069 13,877,410,000 2007-09-30
2492 2007-10-12 13,850,543,799 118,000 581 99.8064 13,877,410,000 2007-09-30
2493 2007-10-11 13,850,425,799 126,000 580 99.8056 13,877,410,000 2007-09-30
2494 2007-10-10 13,850,299,799 12,000 577 99.8046 13,877,410,000 2007-09-30
2495 2007-10-09 13,850,287,799 54,000 579 99.8046 13,877,410,000 2007-09-30
2496 2007-10-08 13,850,233,799 3,474,000 573 99.8042 13,877,410,000 2007-09-30
2497 2007-10-05 13,846,759,799 284,000 564 99.7791 13,877,410,000 2007-09-30
2498 2007-10-04 13,846,475,799 302,000 567 99.7771 13,877,410,000 2007-09-30
2499 2007-10-03 13,846,173,799 70,000 564 99.7749 13,877,410,000 2007-09-30
2500 2007-10-02 13,846,103,799 -294,000 564 99.7744 13,877,410,000 2007-09-30
2501 2007-09-28 13,846,397,799 42,000 566 99.7765 13,877,410,000 2007-08-31
2502 2007-09-27 13,846,355,799 -4,000 572 99.7762 13,877,410,000 2007-08-31
2503 2007-09-25 13,846,359,799 2,000 573 99.7763 13,877,410,000 2007-08-31
2504 2007-09-21 13,846,357,799 20,000 570 99.7762 13,877,410,000 2007-08-31
2505 2007-09-20 13,846,337,799 164,000 569 99.7761 13,877,410,000 2007-08-31
2506 2007-09-19 13,846,173,799 20,000 567 99.7749 13,877,410,000 2007-08-31
2507 2007-09-18 13,846,153,799 72,000 568 99.7748 13,877,410,000 2007-08-31
2508 2007-09-17 13,846,081,799 26,000 569 99.7743 13,877,410,000 2007-08-31
2509 2007-09-14 13,846,055,799 54,000 567 99.7741 13,877,410,000 2007-08-31
2510 2007-09-13 13,846,001,799 20,000 567 99.7737 13,877,410,000 2007-08-31
2511 2007-09-11 13,845,981,799 10,000 564 99.7735 13,877,410,000 2007-08-31
2512 2007-09-10 13,845,971,799 6,000 567 99.7735 13,877,410,000 2007-08-31
2513 2007-09-06 13,845,965,799 30,000 570 99.7734 13,877,410,000 2007-08-31
2514 2007-09-05 13,845,935,799 -180,000 570 99.7732 13,877,410,000 2007-08-31
2515 2007-09-04 13,846,115,799 -2,000 569 99.7745 13,877,410,000 2007-08-31
2516 2007-09-03 13,846,117,799 14,000 567 99.7745 13,877,410,000 2007-08-31
2517 2007-08-31 13,846,103,799 22,000 567 99.7744 13,877,410,000 2007-08-31
2518 2007-08-30 13,846,081,799 66,000 570 99.7743 13,877,410,000 2007-07-31
2519 2007-08-29 13,846,015,799 -200,000 574 99.7738 13,877,410,000 2007-07-31
2520 2007-08-28 13,846,215,799 -54,000 576 99.7752 13,877,410,000 2007-07-31
2521 2007-08-27 13,846,269,799 6,000 580 99.7756 13,877,410,000 2007-07-31
2522 2007-08-23 13,846,263,799 -168,000 578 99.7756 13,877,410,000 2007-07-31
2523 2007-08-22 13,846,431,799 -40,000 578 99.7768 13,877,410,000 2007-07-31
2524 2007-08-21 13,846,471,799 94,000 577 99.7771 13,877,410,000 2007-07-31
2525 2007-08-20 13,846,377,799 1,076,000 579 99.7764 13,877,410,000 2007-07-31
2526 2007-08-17 13,845,301,799 -90,000 578 99.7686 13,877,410,000 2007-07-31
2527 2007-08-16 13,845,391,799 98,000 576 99.7693 13,877,410,000 2007-07-31
2528 2007-08-15 13,845,293,799 -6,000 575 99.7686 13,877,410,000 2007-07-31
2529 2007-08-14 13,845,299,799 14,000 572 99.7686 13,877,410,000 2007-07-31
2530 2007-08-13 13,845,285,799 -1,000,000 573 99.7685 13,877,410,000 2007-07-31
2531 2007-08-10 13,846,285,799 222,000 568 99.7757 13,877,410,000 2007-07-31
2532 2007-08-08 13,846,063,799 -70,000 565 99.7741 13,877,410,000 2007-07-31
2533 2007-08-07 13,846,133,799 30,000 563 99.7746 13,877,410,000 2007-07-31
2534 2007-08-06 13,846,103,799 -42,000 562 99.7744 13,877,410,000 2007-07-31
2535 2007-08-03 13,846,145,799 -20,000 556 99.7747 13,877,410,000 2007-07-31
2536 2007-08-02 13,846,165,799 -10,000 554 99.7749 13,877,410,000 2007-07-31
2537 2007-08-01 13,846,175,799 -30,000 557 99.7749 13,877,410,000 2007-07-31
2538 2007-07-31 13,846,205,799 -50,000 556 99.7751 13,877,410,000 2007-07-31
2539 2007-07-30 13,846,255,799 -16,000 555 99.7755 13,877,410,000 2007-06-30
2540 2007-07-27 13,846,271,799 -138,000 556 99.7756 13,877,410,000 2007-06-30
2541 2007-07-26 13,846,409,799 -2,000 558 99.7766 13,877,410,000 2007-06-30
2542 2007-07-24 13,846,411,799 -114,000 558 99.7766 13,877,410,000 2007-06-30
2543 2007-07-23 13,846,525,799 -142,000 558 99.7774 13,877,410,000 2007-06-30
2544 2007-07-19 13,846,667,799 -46,000 553 99.7785 13,877,410,000 2007-06-30
2545 2007-07-18 13,846,713,799 -18,000 549 99.7788 13,877,410,000 2007-06-30
2546 2007-07-17 13,846,731,799 42,000 548 99.7789 13,877,410,000 2007-06-30
2547 2007-07-16 13,846,689,799 2,000 549 99.7786 13,877,410,000 2007-06-30
2548 2007-07-13 13,846,687,799 32,000 546 99.7786 13,877,410,000 2007-06-30
2549 2007-07-12 13,846,655,799 8,000 544 99.7784 13,877,410,000 2007-06-30
2550 2007-07-11 13,846,647,799 112,000 543 99.7783 13,877,410,000 2007-06-30
2551 2007-07-10 13,846,535,799 -188,000 542 99.7775 13,877,410,000 2007-06-30
2552 2007-07-06 13,846,723,799 -2,000 538 99.7789 13,877,410,000 2007-06-30
2553 2007-07-05 13,846,725,799 -148,000 543 99.7789 13,877,410,000 2007-06-30
2554 2007-07-04 13,846,873,799 26,000 541 99.7800 13,877,410,000 2007-06-30
2555 2007-07-03 13,846,847,799 106,000 543 99.7798 13,877,410,000 2007-06-30
2556 2007-06-29 13,846,741,799 26,000 538 99.7790 13,877,410,000 2007-05-31
2557 2007-06-28 13,846,715,799 4,000 537 99.7788 13,877,410,000 2007-05-31
2558 2007-06-27 13,846,711,799 -2,000 535 99.7788 13,877,410,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top