Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-06-27 | 714.54 |
| 2025-06-26 | 718.91 |
| 2025-06-25 | 717.45 |
| 2025-06-24 | 721.81 |
| 2025-06-23 | 714.54 |
| 2025-06-20 | 714.54 |
| 2025-06-19 | 713.09 |
| 2025-06-18 | 726.18 |
| 2025-06-17 | 737.81 |
| 2025-06-16 | 736.36 |
| 2025-06-13 | 733.45 |
| 2025-06-12 | 732.00 |
| 2025-06-11 | 740.72 |
| 2025-06-10 | 743.63 |
| 2025-06-09 | 740.72 |
| 2025-06-06 | 737.81 |
| 2025-06-05 | 727.63 |
| 2025-06-04 | 730.54 |
| 2025-06-03 | 746.54 |
| 2025-06-02 | 750.81 |
| 2025-05-30 | 755.10 |
| 2025-05-29 | 756.53 |
| 2025-05-28 | 752.24 |
| 2025-05-27 | 749.38 |
| 2025-05-26 | 737.94 |
| 2025-05-23 | 730.79 |
| 2025-05-22 | 729.36 |
| 2025-05-21 | 732.22 |
| 2025-05-20 | 722.21 |
| 2025-05-19 | 715.06 |
| 2025-05-16 | 705.05 |
| 2025-05-15 | 709.34 |
| 2025-05-14 | 702.19 |
| 2025-05-13 | 702.19 |
| 2025-05-12 | 706.48 |
| 2025-05-09 | 700.76 |
| 2025-05-08 | 699.33 |
| 2025-05-07 | 693.62 |
| 2025-05-06 | 677.89 |
| 2025-05-02 | 665.02 |
| 2025-04-30 | 663.59 |
| 2025-04-29 | 670.74 |
| 2025-04-28 | 675.03 |
| 2025-04-25 | 675.03 |
| 2025-04-24 | 690.76 |
| 2025-04-23 | 689.33 |
| 2025-04-22 | 725.07 |
| 2025-04-17 | 743.66 |
| 2025-04-16 | 749.38 |
| 2025-04-15 | 742.23 |
| 2025-04-14 | 735.08 |
| 2025-04-11 | 736.51 |
| 2025-04-10 | 733.65 |
| 2025-04-09 | 723.64 |
| 2025-04-08 | 710.77 |
| 2025-04-07 | 703.62 |
| 2025-04-03 | 770.83 |
| 2025-04-02 | 749.38 |
| 2025-04-01 | 743.66 |
| 2025-03-31 | 735.08 |
| 2025-03-28 | 733.65 |
| 2025-03-27 | 725.07 |
| 2025-03-26 | 727.93 |
| 2025-03-25 | 717.92 |
| 2025-03-24 | 737.94 |
| 2025-03-21 | 742.23 |
| 2025-03-20 | 747.95 |
| 2025-03-19 | 769.40 |
| 2025-03-18 | 789.42 |
| 2025-03-17 | 750.81 |
| 2025-03-14 | 740.80 |
| 2025-03-13 | 736.51 |
| 2025-03-12 | 739.37 |
| 2025-03-11 | 752.24 |
| 2025-03-10 | 756.53 |
| 2025-03-07 | 787.99 |
| 2025-03-06 | 772.26 |
| 2025-03-05 | 757.96 |
| 2025-03-04 | 729.36 |
| 2025-03-03 | 735.08 |
| 2025-02-28 | 735.08 |
| 2025-02-27 | 763.68 |
| 2025-02-26 | 772.26 |
| 2025-02-25 | 765.11 |
| 2025-02-24 | 809.44 |
| 2025-02-21 | 860.92 |
| 2025-02-20 | 752.24 |
| 2025-02-19 | 767.97 |
| 2025-02-18 | 790.85 |
| 2025-02-17 | 767.97 |
| 2025-02-14 | 740.80 |
| 2025-02-13 | 696.47 |
| 2025-02-12 | 706.48 |
| 2025-02-11 | 687.90 |
| 2025-02-10 | 667.88 |
| 2025-02-07 | 636.42 |
| 2025-02-06 | 614.97 |
| 2025-02-05 | 594.95 |
| 2025-02-04 | 603.53 |
| 2025-02-03 | 590.66 |
| 2025-01-28 | 596.38 |
| 2025-01-27 | 603.53 |
| 2025-01-24 | 594.95 |
| 2025-01-23 | 583.51 |
| 2025-01-22 | 584.94 |
| 2025-01-21 | 577.79 |
| 2025-01-20 | 579.22 |
| 2025-01-17 | 576.36 |
| 2025-01-16 | 570.64 |
| 2025-01-15 | 567.78 |
| 2025-01-14 | 566.35 |
| 2025-01-13 | 573.50 |
| 2025-01-10 | 582.08 |
| 2025-01-09 | 589.23 |
| 2025-01-08 | 582.08 |
| 2025-01-07 | 573.50 |
| 2025-01-06 | 580.65 |
| 2025-01-03 | 576.36 |
| 2025-01-02 | 573.50 |
| 2024-12-31 | 596.38 |
| 2024-12-30 | 597.81 |
| 2024-12-27 | 600.67 |
| 2024-12-24 | 599.24 |
| 2024-12-23 | 593.52 |
| 2024-12-20 | 593.52 |
| 2024-12-19 | 599.24 |
| 2024-12-18 | 593.52 |
| 2024-12-17 | 586.37 |
| 2024-12-16 | 590.66 |
| 2024-12-13 | 573.50 |
| 2024-12-12 | 582.08 |
| 2024-12-11 | 576.36 |
| 2024-12-10 | 563.49 |
| 2024-12-09 | 567.78 |
| 2024-12-06 | 563.49 |
| 2024-12-05 | 554.91 |
| 2024-12-04 | 559.20 |
| 2024-12-03 | 550.62 |
| 2024-12-02 | 549.19 |
| 2024-11-29 | 546.33 |
| 2024-11-28 | 539.18 |
| 2024-11-27 | 544.90 |
| 2024-11-26 | 536.32 |
| 2024-11-25 | 534.89 |
| 2024-11-22 | 534.89 |
| 2024-11-21 | 540.61 |
| 2024-11-20 | 542.04 |
| 2024-11-19 | 544.90 |
| 2024-11-18 | 543.47 |
| 2024-11-15 | 536.32 |
| 2024-11-14 | 522.02 |
| 2024-11-13 | 526.31 |
| 2024-11-12 | 510.58 |
| 2024-11-11 | 519.16 |
| 2024-11-08 | 524.88 |
| 2024-11-07 | 534.89 |
| 2024-11-06 | 543.47 |
| 2024-11-05 | 543.47 |
| 2024-11-04 | 539.18 |
| 2024-11-01 | 537.75 |
| 2024-10-31 | 534.89 |
| 2024-10-30 | 537.75 |
| 2024-10-29 | 547.76 |
| 2024-10-28 | 554.91 |
| 2024-10-25 | 559.20 |
| 2024-10-24 | 567.78 |
| 2024-10-23 | 567.78 |
| 2024-10-22 | 570.64 |
| 2024-10-21 | 572.07 |
| 2024-10-18 | 574.93 |
| 2024-10-17 | 572.07 |
| 2024-10-16 | 579.22 |
| 2024-10-15 | 574.93 |
| 2024-10-14 | 579.22 |
| 2024-10-10 | 563.49 |
| 2024-10-09 | 550.62 |
| 2024-10-08 | 552.05 |
| 2024-10-07 | 602.10 |
| 2024-10-04 | 566.35 |
| 2024-10-03 | 559.20 |
| 2024-10-02 | 564.92 |
| 2024-09-30 | 537.75 |
| 2024-09-27 | 524.88 |
| 2024-09-26 | 516.30 |
| 2024-09-25 | 549.19 |
| 2024-09-24 | 547.76 |
| 2024-09-23 | 526.31 |
| 2024-09-20 | 520.59 |
| 2024-09-19 | 522.02 |
| 2024-09-17 | 517.73 |
| 2024-09-16 | 517.73 |
| 2024-09-13 | 520.59 |
| 2024-09-12 | 512.01 |
| 2024-09-11 | 510.58 |
| 2024-09-10 | 523.45 |
| 2024-09-09 | 519.16 |
| 2024-09-05 | 540.61 |
| 2024-09-04 | 539.18 |
| 2024-09-03 | 549.19 |
| 2024-09-02 | 553.15 |
| 2024-08-30 | 553.15 |
| 2024-08-29 | 553.15 |
| 2024-08-28 | 546.28 |
| 2024-08-27 | 554.53 |
| 2024-08-26 | 550.40 |
| 2024-08-23 | 546.28 |
| 2024-08-22 | 550.40 |
| 2024-08-21 | 539.40 |
| 2024-08-20 | 528.40 |
| 2024-08-19 | 528.40 |
| 2024-08-16 | 514.65 |
| 2024-08-15 | 513.28 |
| 2024-08-14 | 498.15 |
| 2024-08-13 | 488.53 |
| 2024-08-12 | 477.53 |
| 2024-08-09 | 481.65 |
| 2024-08-08 | 505.03 |
| 2024-08-07 | 505.03 |
| 2024-08-06 | 505.03 |
| 2024-08-05 | 518.78 |
| 2024-08-02 | 535.28 |
| 2024-08-01 | 535.28 |
| 2024-07-31 | 531.15 |
| 2024-07-30 | 532.53 |
| 2024-07-29 | 536.65 |
| 2024-07-26 | 531.15 |
| 2024-07-25 | 542.15 |
| 2024-07-24 | 560.03 |
| 2024-07-23 | 568.28 |
| 2024-07-22 | 566.90 |
| 2024-07-19 | 557.28 |
| 2024-07-18 | 551.78 |
| 2024-07-17 | 539.40 |
| 2024-07-16 | 583.41 |
| 2024-07-15 | 576.53 |
| 2024-07-12 | 580.66 |
| 2024-07-11 | 569.65 |
| 2024-07-10 | 557.28 |
| 2024-07-09 | 568.28 |
| 2024-07-08 | 561.40 |
| 2024-07-05 | 549.03 |
| 2024-07-04 | 551.78 |
| 2024-07-03 | 544.90 |
| 2024-07-02 | 544.90 |
| 2024-06-28 | 536.65 |
| 2024-06-27 | 539.40 |
| 2024-06-26 | 521.53 |
| 2024-06-25 | 517.40 |
| 2024-06-24 | 506.40 |
| 2024-06-21 | 510.53 |
| 2024-06-20 | 516.03 |
| 2024-06-19 | 499.53 |
| 2024-06-18 | 488.53 |
| 2024-06-17 | 484.40 |
| 2024-06-14 | 491.28 |
| 2024-06-13 | 498.15 |
| 2024-06-12 | 492.65 |
| 2024-06-11 | 491.28 |
| 2024-06-07 | 503.65 |
| 2024-06-06 | 494.03 |
| 2024-06-05 | 491.28 |
| 2024-06-04 | 502.44 |
| 2024-06-03 | 502.44 |
| 2024-05-31 | 502.44 |
| 2024-05-30 | 491.68 |
| 2024-05-29 | 498.41 |
| 2024-05-28 | 499.75 |
| 2024-05-27 | 501.09 |
| 2024-05-24 | 497.06 |
| 2024-05-23 | 497.06 |
| 2024-05-22 | 497.06 |
| 2024-05-21 | 480.92 |
| 2024-05-20 | 483.61 |
| 2024-05-17 | 499.75 |
| 2024-05-16 | 493.03 |
| 2024-05-14 | 495.72 |
| 2024-05-13 | 497.06 |
| 2024-05-10 | 501.09 |
| 2024-05-09 | 480.92 |
| 2024-05-08 | 482.27 |
| 2024-05-07 | 472.86 |
| 2024-05-06 | 471.51 |
| 2024-05-03 | 464.79 |
| 2024-05-02 | 472.86 |
| 2024-04-30 | 480.92 |
| 2024-04-29 | 479.58 |
| 2024-04-26 | 491.68 |
| 2024-04-25 | 497.06 |
| 2024-04-24 | 494.37 |
| 2024-04-23 | 490.34 |
| 2024-04-22 | 498.41 |
| 2024-04-19 | 497.06 |
| 2024-04-18 | 498.41 |
| 2024-04-17 | 507.82 |
| 2024-04-16 | 486.30 |
| 2024-04-15 | 483.61 |
| 2024-04-12 | 471.51 |
| 2024-04-11 | 475.55 |
| 2024-04-10 | 470.17 |
| 2024-04-09 | 462.10 |
| 2024-04-08 | 462.10 |
| 2024-04-05 | 451.34 |
| 2024-04-03 | 459.41 |
| 2024-04-02 | 455.37 |
| 2024-03-28 | 463.44 |
| 2024-03-27 | 450.00 |
| 2024-03-26 | 451.34 |
| 2024-03-25 | 450.00 |
| 2024-03-22 | 445.96 |
| 2024-03-21 | 447.31 |
| 2024-03-20 | 437.89 |
| 2024-03-19 | 429.82 |
| 2024-03-18 | 425.79 |
| 2024-03-15 | 423.10 |
| 2024-03-14 | 431.17 |
| 2024-03-13 | 431.17 |
| 2024-03-12 | 428.48 |
| 2024-03-11 | 441.93 |
| 2024-03-08 | 445.96 |
| 2024-03-07 | 445.96 |
| 2024-03-06 | 447.31 |
| 2024-03-05 | 447.31 |
| 2024-03-04 | 458.06 |
| 2024-03-01 | 458.06 |
| 2024-02-29 | 460.75 |
| 2024-02-28 | 475.55 |
| 2024-02-27 | 478.23 |
| 2024-02-26 | 474.20 |
| 2024-02-23 | 478.23 |
| 2024-02-22 | 490.34 |
| 2024-02-21 | 468.82 |
| 2024-02-20 | 466.13 |
| 2024-02-19 | 458.06 |
| 2024-02-16 | 436.55 |
| 2024-02-15 | 437.89 |
| 2024-02-14 | 444.62 |
| 2024-02-09 | 450.00 |
| 2024-02-08 | 454.03 |
| 2024-02-07 | 448.65 |
| 2024-02-06 | 445.96 |
| 2024-02-05 | 441.93 |
| 2024-02-02 | 436.55 |
| 2024-02-01 | 436.55 |
| 2024-01-31 | 440.58 |
| 2024-01-30 | 439.24 |
| 2024-01-29 | 439.24 |
| 2024-01-26 | 437.89 |
| 2024-01-25 | 437.89 |
| 2024-01-24 | 420.41 |
| 2024-01-23 | 400.24 |
| 2024-01-22 | 401.58 |
| 2024-01-19 | 413.69 |
| 2024-01-18 | 412.34 |
| 2024-01-17 | 412.34 |
| 2024-01-16 | 423.10 |
| 2024-01-15 | 419.07 |
| 2024-01-12 | 412.34 |
| 2024-01-11 | 406.96 |
| 2024-01-10 | 408.31 |
| 2024-01-09 | 412.34 |
| 2024-01-08 | 411.00 |
| 2024-01-05 | 405.62 |
| 2024-01-04 | 397.55 |
| 2024-01-03 | 402.93 |
| 2024-01-02 | 397.55 |
| 2023-12-29 | 402.93 |
| 2023-12-28 | 390.83 |
| 2023-12-27 | 381.41 |
| 2023-12-22 | 365.28 |
| 2023-12-21 | 367.97 |
| 2023-12-20 | 363.93 |
| 2023-12-19 | 365.28 |
| 2023-12-18 | 372.00 |
| 2023-12-15 | 380.07 |
| 2023-12-14 | 378.72 |
| 2023-12-13 | 376.03 |
| 2023-12-12 | 381.41 |
| 2023-12-11 | 378.72 |
| 2023-12-08 | 385.45 |
| 2023-12-07 | 380.07 |
| 2023-12-06 | 380.07 |
| 2023-12-05 | 376.03 |
| 2023-12-04 | 388.14 |
| 2023-12-01 | 389.48 |
| 2023-11-30 | 386.79 |
| 2023-11-29 | 373.35 |
| 2023-11-28 | 374.69 |
| 2023-11-27 | 378.72 |
| 2023-11-24 | 384.10 |
| 2023-11-23 | 385.45 |
| 2023-11-22 | 382.76 |
| 2023-11-21 | 376.03 |
| 2023-11-20 | 370.66 |
| 2023-11-17 | 366.62 |
| 2023-11-16 | 370.66 |
| 2023-11-15 | 372.00 |
| 2023-11-14 | 363.93 |
| 2023-11-13 | 363.93 |
| 2023-11-10 | 355.86 |
| 2023-11-09 | 354.52 |
| 2023-11-08 | 350.49 |
| 2023-11-07 | 355.86 |
| 2023-11-06 | 361.24 |
| 2023-11-03 | 361.24 |
| 2023-11-02 | 362.59 |
| 2023-11-01 | 357.21 |
| 2023-10-31 | 351.83 |
| 2023-10-30 | 353.17 |
| 2023-10-27 | 359.90 |
| 2023-10-26 | 362.59 |
| 2023-10-25 | 361.24 |
| 2023-10-24 | 384.10 |
| 2023-10-20 | 398.90 |
| 2023-10-19 | 406.96 |
| 2023-10-18 | 416.38 |
| 2023-10-17 | 416.38 |
| 2023-10-16 | 415.03 |
| 2023-10-13 | 415.03 |
| 2023-10-12 | 417.72 |
| 2023-10-11 | 420.41 |
| 2023-10-10 | 423.10 |
| 2023-10-09 | 427.13 |
| 2023-10-06 | 423.10 |
| 2023-10-05 | 420.41 |
| 2023-10-04 | 417.72 |
| 2023-10-03 | 423.10 |
| 2023-09-29 | 427.13 |
| 2023-09-28 | 427.13 |
| 2023-09-27 | 425.79 |
| 2023-09-26 | 428.48 |
| 2023-09-25 | 440.58 |
| 2023-09-22 | 444.62 |
| 2023-09-21 | 441.93 |
| 2023-09-20 | 439.24 |
| 2023-09-19 | 443.27 |
| 2023-09-18 | 433.86 |
| 2023-09-15 | 436.55 |
| 2023-09-14 | 428.48 |
| 2023-09-13 | 413.69 |
| 2023-09-12 | 416.38 |
| 2023-09-11 | 408.31 |
| 2023-09-07 | 405.62 |
| 2023-09-06 | 405.62 |
| 2023-09-05 | 405.62 |
| 2023-09-04 | 409.65 |
| 2023-08-31 | 404.27 |
| 2023-08-30 | 401.58 |
| 2023-08-29 | 404.27 |
| 2023-08-28 | 401.58 |
| 2023-08-25 | 400.24 |
| 2023-08-24 | 404.27 |
| 2023-08-23 | 406.96 |
| 2023-08-22 | 403.40 |
| 2023-08-21 | 391.78 |
| 2023-08-18 | 394.36 |
| 2023-08-17 | 399.52 |
| 2023-08-16 | 407.27 |
| 2023-08-15 | 412.43 |
| 2023-08-14 | 412.43 |
| 2023-08-11 | 413.72 |
| 2023-08-10 | 402.11 |
| 2023-08-09 | 405.98 |
| 2023-08-08 | 407.27 |
| 2023-08-07 | 404.69 |
| 2023-08-04 | 407.27 |
| 2023-08-03 | 405.98 |
| 2023-08-02 | 408.56 |
| 2023-08-01 | 413.72 |
| 2023-07-31 | 416.30 |
| 2023-07-28 | 424.05 |
| 2023-07-27 | 436.96 |
| 2023-07-26 | 436.96 |
| 2023-07-25 | 431.79 |
| 2023-07-24 | 426.63 |
| 2023-07-21 | 427.92 |
| 2023-07-20 | 420.18 |
| 2023-07-19 | 416.30 |
| 2023-07-18 | 408.56 |
| 2023-07-14 | 408.56 |
| 2023-07-13 | 386.62 |
| 2023-07-12 | 381.45 |
| 2023-07-11 | 387.91 |
| 2023-07-10 | 393.07 |
| 2023-07-07 | 393.07 |
| 2023-07-06 | 391.78 |
| 2023-07-05 | 393.07 |
| 2023-07-04 | 395.65 |
| 2023-07-03 | 390.49 |
| 2023-06-30 | 384.04 |
| 2023-06-29 | 381.45 |
| 2023-06-28 | 375.00 |
| 2023-06-27 | 378.87 |
| 2023-06-26 | 377.58 |
| 2023-06-23 | 377.58 |
| 2023-06-21 | 387.91 |
| 2023-06-20 | 399.52 |
| 2023-06-19 | 407.27 |
| 2023-06-16 | 400.82 |
| 2023-06-15 | 399.52 |
| 2023-06-14 | 399.52 |
| 2023-06-13 | 415.01 |
| 2023-06-12 | 420.18 |
| 2023-06-09 | 422.76 |
| 2023-06-08 | 408.56 |
| 2023-06-07 | 407.27 |
| 2023-06-06 | 411.14 |
| 2023-06-05 | 411.14 |
| 2023-06-02 | 408.56 |
| 2023-06-01 | 404.69 |
| 2023-05-31 | 402.11 |
| 2023-05-30 | 409.20 |
| 2023-05-29 | 400.35 |
| 2023-05-25 | 401.62 |
| 2023-05-24 | 410.46 |
| 2023-05-23 | 419.31 |
| 2023-05-22 | 426.89 |
| 2023-05-19 | 424.36 |
| 2023-05-18 | 423.10 |
| 2023-05-17 | 414.25 |
| 2023-05-16 | 433.20 |
| 2023-05-15 | 439.52 |
| 2023-05-12 | 439.52 |
| 2023-05-11 | 453.42 |
| 2023-05-10 | 459.74 |
| 2023-05-09 | 459.74 |
| 2023-05-08 | 469.85 |
| 2023-05-05 | 453.42 |
| 2023-05-04 | 449.63 |
| 2023-05-03 | 443.31 |
| 2023-05-02 | 448.37 |
| 2023-04-28 | 449.63 |
| 2023-04-27 | 439.52 |
| 2023-04-26 | 434.47 |
| 2023-04-25 | 434.47 |
| 2023-04-24 | 445.84 |
| 2023-04-21 | 447.10 |
| 2023-04-20 | 448.37 |
| 2023-04-19 | 442.05 |
| 2023-04-18 | 457.21 |
| 2023-04-17 | 464.79 |
| 2023-04-14 | 450.89 |
| 2023-04-13 | 444.58 |
| 2023-04-12 | 449.63 |
| 2023-04-11 | 439.52 |
| 2023-04-06 | 450.89 |
| 2023-04-04 | 450.89 |
| 2023-04-03 | 428.15 |
| 2023-03-31 | 426.89 |
| 2023-03-30 | 411.72 |
| 2023-03-29 | 416.78 |
| 2023-03-28 | 402.88 |
| 2023-03-27 | 405.41 |
| 2023-03-24 | 412.99 |
| 2023-03-23 | 425.62 |
| 2023-03-22 | 431.94 |
| 2023-03-21 | 423.10 |
| 2023-03-20 | 424.36 |
| 2023-03-17 | 447.10 |
| 2023-03-16 | 439.52 |
| 2023-03-15 | 452.16 |
| 2023-03-14 | 458.47 |
| 2023-03-13 | 466.06 |
| 2023-03-10 | 431.94 |
| 2023-03-09 | 458.47 |
| 2023-03-08 | 436.99 |
| 2023-03-07 | 421.83 |
| 2023-03-06 | 443.31 |
| 2023-03-03 | 433.20 |
| 2023-03-02 | 434.47 |
| 2023-03-01 | 428.15 |
| 2023-02-28 | 394.03 |
| 2023-02-27 | 381.40 |
| 2023-02-24 | 392.77 |
| 2023-02-23 | 394.03 |
| 2023-02-22 | 409.20 |
| 2023-02-21 | 418.04 |
| 2023-02-20 | 415.51 |
| 2023-02-17 | 396.56 |
| 2023-02-16 | 406.67 |
| 2023-02-15 | 392.77 |
| 2023-02-14 | 385.19 |
| 2023-02-13 | 383.93 |
| 2023-02-10 | 382.66 |
| 2023-02-09 | 391.51 |
| 2023-02-08 | 387.72 |
| 2023-02-07 | 394.03 |
| 2023-02-06 | 399.09 |
| 2023-02-03 | 396.56 |
| 2023-02-02 | 391.51 |
| 2023-02-01 | 388.98 |
| 2023-01-31 | 387.72 |
| 2023-01-30 | 386.45 |
| 2023-01-27 | 375.08 |
| 2023-01-26 | 364.97 |
| 2023-01-20 | 371.29 |
| 2023-01-19 | 337.18 |
| 2023-01-18 | 339.70 |
| 2023-01-17 | 335.91 |
| 2023-01-16 | 338.44 |
| 2023-01-13 | 338.44 |
| 2023-01-12 | 325.80 |
| 2023-01-11 | 315.70 |
| 2023-01-10 | 310.64 |
| 2023-01-09 | 309.38 |
| 2023-01-06 | 306.85 |
| 2023-01-05 | 305.59 |
| 2023-01-04 | 311.91 |
| 2023-01-03 | 303.06 |
| 2022-12-30 | 287.90 |
| 2022-12-29 | 281.58 |
| 2022-12-28 | 300.53 |
| 2022-12-23 | 315.70 |
| 2022-12-22 | 305.59 |
| 2022-12-21 | 301.80 |
| 2022-12-20 | 282.85 |
| 2022-12-19 | 291.69 |
| 2022-12-16 | 296.74 |
| 2022-12-15 | 303.06 |
| 2022-12-14 | 310.64 |
| 2022-12-13 | 313.17 |
| 2022-12-12 | 314.43 |
| 2022-12-09 | 304.33 |
| 2022-12-08 | 300.53 |
| 2022-12-07 | 303.06 |
| 2022-12-06 | 316.96 |
| 2022-12-05 | 313.17 |
| 2022-12-02 | 295.48 |
| 2022-12-01 | 294.22 |
| 2022-11-30 | 301.80 |
| 2022-11-29 | 289.16 |
| 2022-11-28 | 287.90 |
| 2022-11-25 | 289.16 |
| 2022-11-24 | 274.00 |
| 2022-11-23 | 271.47 |
| 2022-11-22 | 275.26 |
| 2022-11-21 | 265.16 |
| 2022-11-18 | 267.68 |
| 2022-11-17 | 270.21 |
| 2022-11-16 | 261.37 |
| 2022-11-15 | 262.63 |
| 2022-11-14 | 258.84 |
| 2022-11-11 | 253.78 |
| 2022-11-10 | 249.99 |
| 2022-11-09 | 252.52 |
| 2022-11-08 | 252.52 |
| 2022-11-07 | 252.52 |
| 2022-11-04 | 253.78 |
| 2022-11-03 | 255.05 |
| 2022-11-02 | 248.73 |
| 2022-11-01 | 248.73 |
| 2022-10-31 | 247.47 |
| 2022-10-28 | 251.26 |
| 2022-10-27 | 255.05 |
| 2022-10-26 | 251.26 |
| 2022-10-25 | 248.73 |
| 2022-10-24 | 251.26 |
| 2022-10-21 | 263.89 |
| 2022-10-20 | 267.68 |
| 2022-10-19 | 272.74 |
| 2022-10-18 | 267.68 |
| 2022-10-17 | 267.68 |
| 2022-10-14 | 265.16 |
| 2022-10-13 | 263.89 |
| 2022-10-12 | 258.84 |
| 2022-10-11 | 257.58 |
| 2022-10-10 | 257.58 |
| 2022-10-07 | 255.05 |
| 2022-10-06 | 256.31 |
| 2022-10-05 | 253.78 |
| 2022-10-03 | 249.99 |
| 2022-09-30 | 247.47 |
| 2022-09-29 | 243.68 |
| 2022-09-28 | 246.20 |
| 2022-09-27 | 255.05 |
| 2022-09-26 | 257.58 |
| 2022-09-23 | 268.95 |
| 2022-09-22 | 256.31 |
| 2022-09-21 | 253.78 |
| 2022-09-20 | 256.31 |
| 2022-09-19 | 255.05 |
| 2022-09-16 | 253.78 |
| 2022-09-15 | 252.52 |
| 2022-09-14 | 251.26 |
| 2022-09-13 | 253.78 |
| 2022-09-09 | 249.99 |
| 2022-09-08 | 239.89 |
| 2022-09-07 | 236.10 |
| 2022-09-06 | 236.10 |
| 2022-09-05 | 236.10 |
| 2022-09-02 | 234.83 |
| 2022-09-01 | 232.30 |
| 2022-08-31 | 238.62 |
| 2022-08-30 | 238.68 |
| 2022-08-29 | 242.29 |
| 2022-08-26 | 243.49 |
| 2022-08-25 | 243.49 |
| 2022-08-24 | 243.49 |
| 2022-08-23 | 243.49 |
| 2022-08-22 | 248.29 |
| 2022-08-19 | 250.69 |
| 2022-08-18 | 248.29 |
| 2022-08-17 | 247.09 |
| 2022-08-16 | 243.49 |
| 2022-08-15 | 242.29 |
| 2022-08-12 | 242.29 |
| 2022-08-11 | 239.88 |
| 2022-08-10 | 236.28 |
| 2022-08-09 | 231.48 |
| 2022-08-08 | 223.07 |
| 2022-08-05 | 223.07 |
| 2022-08-04 | 224.27 |
| 2022-08-03 | 218.27 |
| 2022-08-02 | 219.47 |
| 2022-08-01 | 224.27 |
| 2022-07-29 | 224.27 |
| 2022-07-28 | 224.27 |
| 2022-07-27 | 226.67 |
| 2022-07-26 | 229.07 |
| 2022-07-25 | 226.67 |
| 2022-07-22 | 227.87 |
| 2022-07-21 | 229.07 |
| 2022-07-20 | 232.68 |
| 2022-07-19 | 232.68 |
| 2022-07-18 | 232.68 |
| 2022-07-15 | 226.67 |
| 2022-07-14 | 227.87 |
| 2022-07-13 | 227.87 |
| 2022-07-12 | 229.07 |
| 2022-07-11 | 224.27 |
| 2022-07-08 | 220.67 |
| 2022-07-07 | 224.27 |
| 2022-07-06 | 219.47 |
| 2022-07-05 | 220.67 |
| 2022-07-04 | 219.47 |
| 2022-06-30 | 220.67 |
| 2022-06-29 | 219.47 |
| 2022-06-28 | 221.87 |
| 2022-06-27 | 219.47 |
| 2022-06-24 | 221.87 |
| 2022-06-23 | 223.07 |
| 2022-06-22 | 221.87 |
| 2022-06-21 | 225.47 |
| 2022-06-20 | 221.87 |
| 2022-06-17 | 221.87 |
| 2022-06-16 | 220.67 |
| 2022-06-15 | 224.27 |
| 2022-06-14 | 223.07 |
| 2022-06-13 | 224.27 |
| 2022-06-10 | 231.48 |
| 2022-06-09 | 232.68 |
| 2022-06-08 | 231.48 |
| 2022-06-07 | 230.28 |
| 2022-06-06 | 232.68 |
| 2022-06-02 | 232.68 |
| 2022-06-01 | 233.88 |
| 2022-05-31 | 235.08 |
| 2022-05-30 | 239.02 |
| 2022-05-27 | 237.89 |
| 2022-05-26 | 237.89 |
| 2022-05-25 | 236.77 |
| 2022-05-24 | 225.55 |
| 2022-05-23 | 223.30 |
| 2022-05-20 | 222.18 |
| 2022-05-19 | 222.18 |
| 2022-05-18 | 222.18 |
| 2022-05-17 | 214.32 |
| 2022-05-16 | 209.83 |
| 2022-05-13 | 210.95 |
| 2022-05-12 | 210.95 |
| 2022-05-11 | 212.08 |
| 2022-05-10 | 215.44 |
| 2022-05-06 | 216.57 |
| 2022-05-05 | 221.06 |
| 2022-05-04 | 226.67 |
| 2022-05-03 | 228.91 |
| 2022-04-29 | 231.16 |
| 2022-04-28 | 230.04 |
| 2022-04-27 | 222.18 |
| 2022-04-26 | 222.18 |
| 2022-04-25 | 225.55 |
| 2022-04-22 | 239.02 |
| 2022-04-21 | 236.77 |
| 2022-04-20 | 245.75 |
| 2022-04-19 | 248.00 |
| 2022-04-14 | 250.24 |
| 2022-04-13 | 244.63 |
| 2022-04-12 | 243.51 |
| 2022-04-11 | 243.51 |
| 2022-04-08 | 249.12 |
| 2022-04-07 | 246.88 |
| 2022-04-06 | 251.37 |
| 2022-04-04 | 249.12 |
| 2022-04-01 | 246.88 |
| 2022-03-31 | 248.00 |
| 2022-03-30 | 244.63 |
| 2022-03-29 | 248.00 |
| 2022-03-28 | 250.24 |
| 2022-03-25 | 250.24 |
| 2022-03-24 | 252.49 |
| 2022-03-23 | 248.00 |
| 2022-03-22 | 245.75 |
| 2022-03-21 | 235.65 |
| 2022-03-18 | 240.14 |
| 2022-03-17 | 231.16 |
| 2022-03-16 | 223.30 |
| 2022-03-15 | 209.83 |
| 2022-03-14 | 222.18 |
| 2022-03-11 | 228.91 |
| 2022-03-10 | 230.04 |
| 2022-03-09 | 224.42 |
| 2022-03-08 | 226.67 |
| 2022-03-07 | 231.16 |
| 2022-03-04 | 240.14 |
| 2022-03-03 | 243.51 |
| 2022-03-02 | 235.65 |
| 2022-03-01 | 240.14 |
| 2022-02-28 | 236.77 |
| 2022-02-25 | 241.26 |
| 2022-02-24 | 244.63 |
| 2022-02-23 | 253.61 |
| 2022-02-22 | 249.12 |
| 2022-02-21 | 251.37 |
| 2022-02-18 | 242.39 |
| 2022-02-17 | 240.14 |
| 2022-02-16 | 242.39 |
| 2022-02-15 | 236.77 |
| 2022-02-14 | 244.63 |
| 2022-02-11 | 242.39 |
| 2022-02-10 | 249.12 |
| 2022-02-09 | 258.10 |
| 2022-02-08 | 248.00 |
| 2022-02-07 | 249.12 |
| 2022-02-04 | 237.89 |
| 2022-01-31 | 230.04 |
| 2022-01-28 | 228.91 |
| 2022-01-27 | 230.04 |
| 2022-01-26 | 233.40 |
| 2022-01-25 | 227.79 |
| 2022-01-24 | 230.04 |
| 2022-01-21 | 227.79 |
| 2022-01-20 | 219.93 |
| 2022-01-19 | 222.18 |
| 2022-01-18 | 223.30 |
| 2022-01-17 | 223.30 |
| 2022-01-14 | 223.30 |
| 2022-01-13 | 222.18 |
| 2022-01-12 | 216.57 |
| 2022-01-11 | 214.32 |
| 2022-01-10 | 215.44 |
| 2022-01-07 | 210.95 |
| 2022-01-06 | 205.34 |
| 2022-01-05 | 208.71 |
| 2022-01-04 | 204.22 |
| 2022-01-03 | 190.75 |
| 2021-12-31 | 191.87 |
| 2021-12-30 | 188.50 |
| 2021-12-29 | 188.50 |
| 2021-12-28 | 188.50 |
| 2021-12-24 | 190.75 |
| 2021-12-23 | 188.50 |
| 2021-12-22 | 187.38 |
| 2021-12-21 | 185.13 |
| 2021-12-20 | 182.89 |
| 2021-12-17 | 185.13 |
| 2021-12-16 | 186.26 |
| 2021-12-15 | 186.26 |
| 2021-12-14 | 186.26 |
| 2021-12-13 | 186.26 |
| 2021-12-10 | 184.01 |
| 2021-12-09 | 185.13 |
| 2021-12-08 | 182.89 |
| 2021-12-07 | 184.01 |
| 2021-12-06 | 184.01 |
| 2021-12-03 | 187.38 |
| 2021-12-02 | 188.50 |
| 2021-12-01 | 190.75 |
| 2021-11-30 | 190.75 |
| 2021-11-29 | 191.87 |
| 2021-11-26 | 191.87 |
| 2021-11-25 | 197.48 |
| 2021-11-24 | 196.36 |
| 2021-11-23 | 195.24 |
| 2021-11-22 | 194.11 |
| 2021-11-19 | 194.11 |
| 2021-11-18 | 192.99 |
| 2021-11-17 | 195.24 |
| 2021-11-16 | 195.24 |
| 2021-11-15 | 195.24 |
| 2021-11-12 | 195.24 |
| 2021-11-11 | 195.24 |
| 2021-11-10 | 192.99 |
| 2021-11-09 | 195.24 |
| 2021-11-08 | 196.36 |
| 2021-11-05 | 196.36 |
| 2021-11-04 | 198.60 |
| 2021-11-03 | 200.85 |
| 2021-11-02 | 204.22 |
| 2021-11-01 | 204.22 |
| 2021-10-29 | 207.59 |
| 2021-10-28 | 210.95 |
| 2021-10-27 | 206.46 |
| 2021-10-26 | 208.71 |
| 2021-10-25 | 209.83 |
| 2021-10-22 | 215.44 |
| 2021-10-21 | 215.44 |
| 2021-10-20 | 214.32 |
| 2021-10-19 | 212.08 |
| 2021-10-18 | 208.71 |
| 2021-10-15 | 213.20 |
| 2021-10-12 | 214.32 |
| 2021-10-11 | 206.46 |
| 2021-10-08 | 201.97 |
| 2021-10-07 | 191.87 |
| 2021-10-06 | 189.62 |
| 2021-10-05 | 189.62 |
| 2021-10-04 | 189.62 |
| 2021-09-30 | 190.75 |
| 2021-09-29 | 191.87 |
| 2021-09-28 | 191.87 |
| 2021-09-27 | 192.99 |
| 2021-09-24 | 195.24 |
| 2021-09-23 | 195.24 |
| 2021-09-21 | 192.99 |
| 2021-09-20 | 189.62 |
| 2021-09-17 | 194.11 |
| 2021-09-16 | 194.11 |
| 2021-09-15 | 201.97 |
| 2021-09-14 | 203.10 |
| 2021-09-13 | 204.22 |
| 2021-09-10 | 205.34 |
| 2021-09-09 | 203.10 |
| 2021-09-08 | 204.22 |
| 2021-09-07 | 207.59 |
| 2021-09-06 | 205.34 |
| 2021-09-03 | 204.22 |
| 2021-09-02 | 205.34 |
| 2021-09-01 | 203.10 |
| 2021-08-31 | 205.34 |
| 2021-08-30 | 205.34 |
| 2021-08-27 | 208.71 |
| 2021-08-26 | 209.83 |
| 2021-08-25 | 215.44 |
| 2021-08-24 | 214.32 |
| 2021-08-23 | 207.59 |
| 2021-08-20 | 213.20 |
| 2021-08-19 | 228.91 |
| 2021-08-18 | 236.77 |
| 2021-08-17 | 243.51 |
| 2021-08-16 | 241.26 |
| 2021-08-13 | 251.37 |
| 2021-08-12 | 246.88 |
| 2021-08-11 | 244.63 |
| 2021-08-10 | 224.42 |
| 2021-08-09 | 222.18 |
| 2021-08-06 | 227.79 |
| 2021-08-05 | 228.91 |
| 2021-08-04 | 234.53 |
| 2021-08-03 | 248.00 |
| 2021-08-02 | 256.98 |
| 2021-07-30 | 254.73 |
| 2021-07-29 | 249.12 |
| 2021-07-28 | 246.88 |
| 2021-07-27 | 227.79 |
| 2021-07-26 | 233.40 |
| 2021-07-23 | 246.88 |
| 2021-07-22 | 258.10 |
| 2021-07-21 | 250.24 |
| 2021-07-20 | 250.24 |
| 2021-07-19 | 254.73 |
| 2021-07-16 | 234.53 |
| 2021-07-15 | 235.65 |
| 2021-07-14 | 237.89 |
| 2021-07-13 | 244.63 |
| 2021-07-12 | 218.81 |
| 2021-07-09 | 215.44 |
| 2021-07-08 | 209.83 |
| 2021-07-07 | 208.71 |
| 2021-07-06 | 213.20 |
| 2021-07-05 | 226.67 |
| 2021-07-02 | 223.30 |
| 2021-06-30 | 226.67 |
| 2021-06-29 | 221.06 |
| 2021-06-28 | 233.40 |
| 2021-06-25 | 231.16 |
| 2021-06-24 | 205.34 |
| 2021-06-23 | 186.26 |
| 2021-06-22 | 187.38 |
| 2021-06-21 | 190.75 |
| 2021-06-18 | 161.56 |
| 2021-06-17 | 161.56 |
| 2021-06-16 | 164.93 |
| 2021-06-15 | 169.42 |
| 2021-06-11 | 175.03 |
| 2021-06-10 | 178.40 |
| 2021-06-09 | 176.15 |
| 2021-06-08 | 175.03 |
| 2021-06-07 | 178.40 |
| 2021-06-04 | 176.15 |
| 2021-06-03 | 173.91 |
| 2021-06-02 | 175.03 |
| 2021-06-01 | 177.28 |
| 2021-05-31 | 178.40 |
| 2021-05-28 | 181.77 |
| 2021-05-27 | 185.13 |
| 2021-05-26 | 186.26 |
| 2021-05-25 | 188.50 |
| 2021-05-24 | 189.62 |
| 2021-05-21 | 186.26 |
| 2021-05-20 | 185.13 |
| 2021-05-18 | 186.26 |
| 2021-05-17 | 186.26 |
| 2021-05-14 | 189.62 |
| 2021-05-13 | 191.87 |
| 2021-05-12 | 196.36 |
| 2021-05-11 | 196.36 |
| 2021-05-10 | 199.17 |
| 2021-05-07 | 206.67 |
| 2021-05-06 | 200.24 |
| 2021-05-05 | 194.88 |
| 2021-05-04 | 190.59 |
| 2021-05-03 | 191.66 |
| 2021-04-30 | 192.73 |
| 2021-04-29 | 195.95 |
| 2021-04-28 | 193.80 |
| 2021-04-27 | 188.44 |
| 2021-04-26 | 188.44 |
| 2021-04-23 | 187.37 |
| 2021-04-22 | 190.59 |
| 2021-04-21 | 189.52 |
| 2021-04-20 | 191.66 |
| 2021-04-19 | 189.52 |
| 2021-04-16 | 185.23 |
| 2021-04-15 | 177.72 |
| 2021-04-14 | 183.08 |
| 2021-04-13 | 186.30 |
| 2021-04-12 | 188.44 |
| 2021-04-09 | 190.59 |
| 2021-04-08 | 193.80 |
| 2021-04-07 | 192.73 |
| 2021-04-01 | 191.66 |
| 2021-03-31 | 186.30 |
| 2021-03-30 | 189.52 |
| 2021-03-29 | 187.37 |
| 2021-03-26 | 185.23 |
| 2021-03-25 | 189.52 |
| 2021-03-24 | 191.66 |
| 2021-03-23 | 199.17 |
| 2021-03-22 | 191.66 |
| 2021-03-19 | 187.37 |
| 2021-03-18 | 191.66 |
| 2021-03-17 | 183.08 |
| 2021-03-16 | 184.15 |
| 2021-03-15 | 183.08 |
| 2021-03-12 | 183.08 |
| 2021-03-11 | 183.08 |
| 2021-03-10 | 187.37 |
| 2021-03-09 | 184.15 |
| 2021-03-08 | 184.15 |
| 2021-03-05 | 188.44 |
| 2021-03-04 | 192.73 |
| 2021-03-03 | 190.59 |
| 2021-03-02 | 176.65 |
| 2021-03-01 | 183.08 |
| 2021-02-26 | 167.00 |
| 2021-02-25 | 175.58 |
| 2021-02-24 | 176.65 |
| 2021-02-23 | 187.37 |
| 2021-02-22 | 189.52 |
| 2021-02-19 | 176.65 |
| 2021-02-18 | 151.99 |
| 2021-02-17 | 149.84 |
| 2021-02-16 | 139.12 |
| 2021-02-11 | 138.05 |
| 2021-02-10 | 132.68 |
| 2021-02-09 | 132.68 |
| 2021-02-08 | 135.90 |
| 2021-02-05 | 140.19 |
| 2021-02-04 | 142.34 |
| 2021-02-03 | 147.70 |
| 2021-02-02 | 149.84 |
| 2021-02-01 | 150.91 |
| 2021-01-29 | 142.34 |
| 2021-01-28 | 141.26 |
| 2021-01-27 | 144.48 |
| 2021-01-26 | 131.61 |
| 2021-01-25 | 136.97 |
| 2021-01-22 | 140.19 |
| 2021-01-21 | 145.55 |
| 2021-01-20 | 149.84 |
| 2021-01-19 | 158.42 |
| 2021-01-18 | 159.49 |
| 2021-01-15 | 150.91 |
| 2021-01-14 | 146.62 |
| 2021-01-13 | 139.12 |
| 2021-01-12 | 134.83 |
| 2021-01-11 | 113.38 |
| 2021-01-08 | 110.17 |
| 2021-01-07 | 117.67 |
| 2021-01-06 | 140.19 |
| 2021-01-05 | 131.61 |
| 2021-01-04 | 124.11 |
| 2020-12-31 | 130.54 |
| 2020-12-30 | 130.54 |
| 2020-12-29 | 139.12 |
| 2020-12-28 | 141.26 |
| 2020-12-24 | 135.90 |
| 2020-12-23 | 131.61 |
| 2020-12-22 | 131.61 |
| 2020-12-21 | 134.83 |
| 2020-12-18 | 143.41 |
| 2020-12-17 | 131.61 |
| 2020-12-16 | 133.76 |
| 2020-12-15 | 129.47 |
| 2020-12-14 | 130.54 |
| 2020-12-11 | 130.54 |
| 2020-12-10 | 130.54 |
| 2020-12-09 | 136.97 |
| 2020-12-08 | 140.19 |
| 2020-12-07 | 145.55 |
| 2020-12-04 | 151.99 |
| 2020-12-03 | 154.13 |
| 2020-12-02 | 153.06 |
| 2020-12-01 | 149.84 |
| 2020-11-30 | 150.91 |
| 2020-11-27 | 160.56 |
| 2020-11-26 | 159.49 |
| 2020-11-25 | 159.49 |
| 2020-11-24 | 158.42 |
| 2020-11-23 | 157.35 |
| 2020-11-20 | 155.20 |
| 2020-11-19 | 156.27 |
| 2020-11-18 | 150.91 |
| 2020-11-17 | 153.06 |
| 2020-11-16 | 156.27 |
| 2020-11-13 | 167.00 |
| 2020-11-12 | 189.52 |
| 2020-11-11 | 205.60 |
| 2020-11-10 | 176.65 |
| 2020-11-09 | 175.58 |
| 2020-11-06 | 174.50 |
| 2020-11-05 | 173.43 |
| 2020-11-04 | 167.00 |
| 2020-11-03 | 171.29 |
| 2020-11-02 | 164.85 |
| 2020-10-30 | 161.64 |
| 2020-10-29 | 163.78 |
| 2020-10-28 | 173.43 |
| 2020-10-27 | 179.87 |
| 2020-10-23 | 173.43 |
| 2020-10-22 | 164.85 |
| 2020-10-21 | 179.87 |
| 2020-10-20 | 156.27 |
| 2020-10-19 | 158.42 |
| 2020-10-16 | 154.13 |
| 2020-10-15 | 159.49 |
| 2020-10-14 | 159.49 |
| 2020-10-12 | 163.78 |
| 2020-10-09 | 149.84 |
| 2020-10-08 | 150.91 |
| 2020-10-07 | 148.77 |
| 2020-10-06 | 150.91 |
| 2020-10-05 | 155.20 |
| 2020-09-30 | 148.77 |
| 2020-09-29 | 148.77 |
| 2020-09-28 | 149.84 |
| 2020-09-25 | 153.06 |
| 2020-09-24 | 149.84 |
| 2020-09-23 | 150.91 |
| 2020-09-22 | 156.27 |
| 2020-09-21 | 161.64 |
| 2020-09-18 | 169.14 |
| 2020-09-17 | 168.07 |
| 2020-09-16 | 170.21 |
| 2020-09-15 | 172.36 |
| 2020-09-14 | 174.50 |
| 2020-09-11 | 169.14 |
| 2020-09-10 | 171.29 |
| 2020-09-09 | 174.50 |
| 2020-09-08 | 173.43 |
| 2020-09-07 | 169.14 |
| 2020-09-04 | 170.21 |
| 2020-09-03 | 172.36 |
| 2020-09-02 | 164.85 |
| 2020-09-01 | 169.14 |
| 2020-08-31 | 172.36 |
| 2020-08-28 | 183.08 |
| 2020-08-27 | 178.79 |
| 2020-08-26 | 187.37 |
| 2020-08-25 | 188.44 |
| 2020-08-24 | 187.37 |
| 2020-08-21 | 191.66 |
| 2020-08-20 | 190.59 |
| 2020-08-19 | 193.80 |
| 2020-08-18 | 201.31 |
| 2020-08-17 | 190.59 |
| 2020-08-14 | 198.09 |
| 2020-08-13 | 178.79 |
| 2020-08-12 | 150.91 |
| 2020-08-11 | 151.99 |
| 2020-08-10 | 145.55 |
| 2020-08-07 | 144.48 |
| 2020-08-06 | 147.70 |
| 2020-08-05 | 155.20 |
| 2020-08-04 | 147.70 |
| 2020-08-03 | 147.70 |
| 2020-07-31 | 147.70 |
| 2020-07-30 | 145.55 |
| 2020-07-29 | 146.62 |
| 2020-07-28 | 145.55 |
| 2020-07-27 | 147.70 |
| 2020-07-24 | 145.55 |
| 2020-07-23 | 141.26 |
| 2020-07-22 | 141.26 |
| 2020-07-21 | 142.34 |
| 2020-07-20 | 141.26 |
| 2020-07-17 | 144.48 |
| 2020-07-16 | 142.34 |
| 2020-07-15 | 144.48 |
| 2020-07-14 | 145.55 |
| 2020-07-13 | 147.70 |
| 2020-07-10 | 148.77 |
| 2020-07-09 | 153.06 |
| 2020-07-08 | 155.20 |
| 2020-07-07 | 153.06 |
| 2020-07-06 | 159.49 |
| 2020-07-03 | 143.41 |
| 2020-07-02 | 144.48 |
| 2020-06-30 | 132.68 |
| 2020-06-29 | 130.54 |
| 2020-06-26 | 134.83 |
| 2020-06-24 | 143.41 |
| 2020-06-23 | 145.55 |
| 2020-06-22 | 141.26 |
| 2020-06-19 | 145.55 |
| 2020-06-18 | 141.26 |
| 2020-06-17 | 144.48 |
| 2020-06-16 | 147.70 |
| 2020-06-15 | 143.41 |
| 2020-06-12 | 146.62 |
| 2020-06-11 | 151.99 |
| 2020-06-10 | 162.71 |
| 2020-06-09 | 164.85 |
| 2020-06-08 | 160.56 |
| 2020-06-05 | 162.71 |
| 2020-06-04 | 159.49 |
| 2020-06-03 | 158.42 |
| 2020-06-02 | 153.06 |
| 2020-06-01 | 160.56 |
| 2020-05-29 | 162.17 |
| 2020-05-28 | 163.19 |
| 2020-05-27 | 159.11 |
| 2020-05-26 | 148.91 |
| 2020-05-25 | 144.83 |
| 2020-05-22 | 143.81 |
| 2020-05-21 | 154.01 |
| 2020-05-20 | 151.97 |
| 2020-05-19 | 156.05 |
| 2020-05-18 | 154.01 |
| 2020-05-15 | 148.91 |
| 2020-05-14 | 147.89 |
| 2020-05-13 | 157.07 |
| 2020-05-12 | 159.11 |
| 2020-05-11 | 163.19 |
| 2020-05-08 | 164.21 |
| 2020-05-07 | 164.21 |
| 2020-05-06 | 167.27 |
| 2020-05-05 | 165.23 |
| 2020-05-04 | 162.17 |
| 2020-04-29 | 172.37 |
| 2020-04-28 | 174.41 |
| 2020-04-27 | 172.37 |
| 2020-04-24 | 167.27 |
| 2020-04-23 | 164.21 |
| 2020-04-22 | 160.13 |
| 2020-04-21 | 160.13 |
| 2020-04-20 | 162.17 |
| 2020-04-17 | 159.11 |
| 2020-04-16 | 154.01 |
| 2020-04-15 | 159.11 |
| 2020-04-14 | 167.27 |
| 2020-04-09 | 171.35 |
| 2020-04-08 | 166.25 |
| 2020-04-07 | 172.37 |
| 2020-04-06 | 169.31 |
| 2020-04-03 | 156.05 |
| 2020-04-02 | 143.81 |
| 2020-04-01 | 136.67 |
| 2020-03-31 | 139.73 |
| 2020-03-30 | 135.65 |
| 2020-03-27 | 136.67 |
| 2020-03-26 | 133.61 |
| 2020-03-25 | 138.71 |
| 2020-03-24 | 132.59 |
| 2020-03-23 | 114.23 |
| 2020-03-20 | 128.51 |
| 2020-03-19 | 110.15 |
| 2020-03-18 | 122.39 |
| 2020-03-17 | 135.65 |
| 2020-03-16 | 140.75 |
| 2020-03-13 | 154.01 |
| 2020-03-12 | 161.15 |
| 2020-03-11 | 177.47 |
| 2020-03-10 | 183.60 |
| 2020-03-09 | 185.64 |
| 2020-03-06 | 198.90 |
| 2020-03-05 | 204.00 |
| 2020-03-04 | 200.94 |
| 2020-03-03 | 199.92 |
| 2020-03-02 | 201.96 |
| 2020-02-28 | 198.90 |
| 2020-02-27 | 204.00 |
| 2020-02-26 | 204.00 |
| 2020-02-25 | 207.06 |
| 2020-02-24 | 214.20 |
| 2020-02-21 | 223.38 |
| 2020-02-20 | 224.40 |
| 2020-02-19 | 223.38 |
| 2020-02-18 | 217.26 |
| 2020-02-17 | 220.32 |
| 2020-02-14 | 218.28 |
| 2020-02-13 | 217.26 |
| 2020-02-12 | 218.28 |
| 2020-02-11 | 218.28 |
| 2020-02-10 | 218.28 |
| 2020-02-07 | 222.36 |
| 2020-02-06 | 220.32 |
| 2020-02-05 | 209.10 |
| 2020-02-04 | 208.08 |
| 2020-02-03 | 210.12 |
| 2020-01-31 | 210.12 |
| 2020-01-30 | 209.10 |
| 2020-01-29 | 215.22 |
| 2020-01-24 | 222.36 |
| 2020-01-23 | 221.34 |
| 2020-01-22 | 229.50 |
| 2020-01-21 | 227.46 |
| 2020-01-20 | 237.66 |
| 2020-01-17 | 226.44 |
| 2020-01-16 | 227.46 |
| 2020-01-15 | 220.32 |
| 2020-01-14 | 221.34 |
| 2020-01-13 | 217.26 |
| 2020-01-10 | 215.22 |
| 2020-01-09 | 217.26 |
| 2020-01-08 | 215.22 |
| 2020-01-07 | 217.26 |
| 2020-01-06 | 218.28 |
| 2020-01-03 | 223.38 |
| 2020-01-02 | 226.44 |
| 2019-12-31 | 227.46 |
| 2019-12-30 | 227.46 |
| 2019-12-27 | 228.48 |
| 2019-12-24 | 221.34 |
| 2019-12-23 | 220.32 |
| 2019-12-20 | 219.30 |
| 2019-12-19 | 214.20 |
| 2019-12-18 | 215.22 |
| 2019-12-17 | 214.20 |
| 2019-12-16 | 213.18 |
| 2019-12-13 | 215.22 |
| 2019-12-12 | 209.10 |
| 2019-12-11 | 209.10 |
| 2019-12-10 | 207.06 |
| 2019-12-09 | 206.04 |
| 2019-12-06 | 205.02 |
| 2019-12-05 | 205.02 |
| 2019-12-04 | 206.04 |
| 2019-12-03 | 205.02 |
| 2019-12-02 | 200.94 |
| 2019-11-29 | 201.96 |
| 2019-11-28 | 209.10 |
| 2019-11-27 | 211.14 |
| 2019-11-26 | 213.18 |
| 2019-11-25 | 215.22 |
| 2019-11-22 | 213.18 |
| 2019-11-21 | 212.16 |
| 2019-11-20 | 220.32 |
| 2019-11-19 | 221.34 |
| 2019-11-18 | 217.26 |
| 2019-11-15 | 212.16 |
| 2019-11-14 | 212.16 |
| 2019-11-13 | 218.28 |
| 2019-11-12 | 227.46 |
| 2019-11-11 | 228.48 |
| 2019-11-08 | 239.70 |
| 2019-11-07 | 243.78 |
| 2019-11-06 | 242.76 |
| 2019-11-05 | 241.74 |
| 2019-11-04 | 242.76 |
| 2019-11-01 | 242.76 |
| 2019-10-31 | 240.72 |
| 2019-10-30 | 241.74 |
| 2019-10-29 | 246.84 |
| 2019-10-28 | 251.94 |
| 2019-10-25 | 255.00 |
| 2019-10-24 | 260.10 |
| 2019-10-23 | 260.10 |
| 2019-10-22 | 262.14 |
| 2019-10-21 | 267.25 |
| 2019-10-18 | 270.31 |
| 2019-10-17 | 265.21 |
| 2019-10-16 | 260.10 |
| 2019-10-15 | 266.23 |
| 2019-10-14 | 271.33 |
| 2019-10-11 | 274.39 |
| 2019-10-10 | 267.25 |
| 2019-10-09 | 265.21 |
| 2019-10-08 | 270.31 |
| 2019-10-04 | 266.23 |
| 2019-10-03 | 268.27 |
| 2019-10-02 | 269.29 |
| 2019-09-30 | 264.19 |
| 2019-09-27 | 261.12 |
| 2019-09-26 | 261.12 |
| 2019-09-25 | 261.12 |
| 2019-09-24 | 261.12 |
| 2019-09-23 | 264.19 |
| 2019-09-20 | 263.17 |
| 2019-09-19 | 267.25 |
| 2019-09-18 | 270.31 |
| 2019-09-17 | 269.29 |
| 2019-09-16 | 275.41 |
| 2019-09-13 | 277.45 |
| 2019-09-12 | 279.49 |
| 2019-09-11 | 279.49 |
| 2019-09-10 | 283.57 |
| 2019-09-09 | 266.23 |
| 2019-09-06 | 263.17 |
| 2019-09-05 | 258.06 |
| 2019-09-04 | 259.08 |
| 2019-09-03 | 259.08 |
| 2019-09-02 | 260.10 |
| 2019-08-30 | 258.06 |
| 2019-08-29 | 257.04 |
| 2019-08-28 | 257.04 |
| 2019-08-27 | 259.08 |
| 2019-08-26 | 261.12 |
| 2019-08-23 | 264.19 |
| 2019-08-22 | 259.08 |
| 2019-08-21 | 264.19 |
| 2019-08-20 | 262.14 |
| 2019-08-19 | 261.12 |
| 2019-08-16 | 267.25 |
| 2019-08-15 | 267.25 |
| 2019-08-14 | 246.84 |
| 2019-08-13 | 244.80 |
| 2019-08-12 | 246.84 |
| 2019-08-09 | 249.90 |
| 2019-08-08 | 243.78 |
| 2019-08-07 | 242.76 |
| 2019-08-06 | 242.76 |
| 2019-08-05 | 244.80 |
| 2019-08-02 | 248.88 |
| 2019-08-01 | 257.04 |
| 2019-07-31 | 259.08 |
| 2019-07-30 | 262.14 |
| 2019-07-29 | 260.10 |
| 2019-07-26 | 263.17 |
| 2019-07-25 | 271.33 |
| 2019-07-24 | 273.37 |
| 2019-07-23 | 275.41 |
| 2019-07-22 | 275.41 |
| 2019-07-19 | 282.55 |
| 2019-07-18 | 279.49 |
| 2019-07-17 | 278.47 |
| 2019-07-16 | 278.47 |
| 2019-07-15 | 279.49 |
| 2019-07-12 | 281.53 |
| 2019-07-11 | 289.69 |
| 2019-07-10 | 289.69 |
| 2019-07-09 | 289.69 |
| 2019-07-08 | 287.65 |
| 2019-07-05 | 294.79 |
| 2019-07-04 | 296.83 |
| 2019-07-03 | 299.89 |
| 2019-07-02 | 301.93 |
| 2019-06-28 | 300.91 |
| 2019-06-27 | 298.87 |
| 2019-06-26 | 297.85 |
| 2019-06-25 | 294.79 |
| 2019-06-24 | 295.81 |
| 2019-06-21 | 301.93 |
| 2019-06-20 | 299.89 |
| 2019-06-19 | 297.85 |
| 2019-06-18 | 295.81 |
| 2019-06-17 | 292.75 |
| 2019-06-14 | 295.81 |
| 2019-06-13 | 301.93 |
| 2019-06-12 | 297.85 |
| 2019-06-11 | 299.89 |
| 2019-06-10 | 303.97 |
| 2019-06-06 | 309.07 |
| 2019-06-05 | 299.89 |
| 2019-06-04 | 300.91 |
| 2019-06-03 | 301.93 |
| 2019-05-31 | 289.18 |
| 2019-05-30 | 285.23 |
| 2019-05-29 | 279.30 |
| 2019-05-28 | 281.28 |
| 2019-05-27 | 279.30 |
| 2019-05-24 | 285.23 |
| 2019-05-23 | 279.30 |
| 2019-05-22 | 287.20 |
| 2019-05-21 | 284.24 |
| 2019-05-20 | 285.23 |
| 2019-05-17 | 281.28 |
| 2019-05-16 | 281.28 |
| 2019-05-15 | 286.21 |
| 2019-05-14 | 289.18 |
| 2019-05-10 | 292.14 |
| 2019-05-09 | 300.04 |
| 2019-05-08 | 293.13 |
| 2019-05-07 | 301.03 |
| 2019-05-06 | 298.07 |
| 2019-05-03 | 301.03 |
| 2019-05-02 | 300.04 |
| 2019-04-30 | 301.03 |
| 2019-04-29 | 303.01 |
| 2019-04-26 | 305.97 |
| 2019-04-25 | 302.02 |
| 2019-04-24 | 301.03 |
| 2019-04-23 | 303.99 |
| 2019-04-18 | 306.96 |
| 2019-04-17 | 316.84 |
| 2019-04-16 | 320.79 |
| 2019-04-15 | 319.80 |
| 2019-04-12 | 316.84 |
| 2019-04-11 | 316.84 |
| 2019-04-10 | 323.75 |
| 2019-04-09 | 322.76 |
| 2019-04-08 | 318.81 |
| 2019-04-04 | 323.75 |
| 2019-04-03 | 327.70 |
| 2019-04-02 | 340.54 |
| 2019-04-01 | 334.62 |
| 2019-03-29 | 330.66 |
| 2019-03-28 | 335.60 |
| 2019-03-27 | 339.55 |
| 2019-03-26 | 336.59 |
| 2019-03-25 | 330.66 |
| 2019-03-22 | 328.69 |
| 2019-03-21 | 334.62 |
| 2019-03-20 | 328.69 |
| 2019-03-19 | 333.63 |
| 2019-03-18 | 326.71 |
| 2019-03-15 | 322.76 |
| 2019-03-14 | 322.76 |
| 2019-03-13 | 311.90 |
| 2019-03-12 | 317.82 |
| 2019-03-11 | 312.88 |
| 2019-03-08 | 302.02 |
| 2019-03-07 | 307.95 |
| 2019-03-06 | 314.86 |
| 2019-03-05 | 331.65 |
| 2019-03-04 | 329.68 |
| 2019-03-01 | 330.66 |
| 2019-02-28 | 319.80 |
| 2019-02-27 | 325.73 |
| 2019-02-26 | 327.70 |
| 2019-02-25 | 329.68 |
| 2019-02-22 | 336.59 |
| 2019-02-21 | 332.64 |
| 2019-02-20 | 329.68 |
| 2019-02-19 | 324.74 |
| 2019-02-18 | 329.68 |
| 2019-02-15 | 326.71 |
| 2019-02-14 | 341.53 |
| 2019-02-13 | 334.62 |
| 2019-02-12 | 321.77 |
| 2019-02-11 | 320.79 |
| 2019-02-08 | 320.79 |
| 2019-02-04 | 308.93 |
| 2019-02-01 | 315.85 |
| 2019-01-31 | 318.81 |
| 2019-01-30 | 321.77 |
| 2019-01-29 | 328.69 |
| 2019-01-28 | 331.65 |
| 2019-01-25 | 328.69 |
| 2019-01-24 | 324.74 |
| 2019-01-23 | 330.66 |
| 2019-01-22 | 308.93 |
| 2019-01-21 | 301.03 |
| 2019-01-18 | 303.99 |
| 2019-01-17 | 300.04 |
| 2019-01-16 | 306.96 |
| 2019-01-15 | 308.93 |
| 2019-01-14 | 294.12 |
| 2019-01-11 | 301.03 |
| 2019-01-10 | 295.10 |
| 2019-01-09 | 290.17 |
| 2019-01-08 | 293.13 |
| 2019-01-07 | 292.14 |
| 2019-01-04 | 286.21 |
| 2019-01-03 | 284.24 |
| 2019-01-02 | 287.20 |
| 2018-12-31 | 295.10 |
| 2018-12-28 | 293.13 |
| 2018-12-27 | 292.14 |
| 2018-12-24 | 291.15 |
| 2018-12-21 | 292.14 |
| 2018-12-20 | 293.13 |
| 2018-12-19 | 292.14 |
| 2018-12-18 | 283.25 |
| 2018-12-17 | 290.17 |
| 2018-12-14 | 287.20 |
| 2018-12-13 | 293.13 |
| 2018-12-12 | 293.13 |
| 2018-12-11 | 289.18 |
| 2018-12-10 | 287.20 |
| 2018-12-07 | 291.15 |
| 2018-12-06 | 298.07 |
| 2018-12-05 | 300.04 |
| 2018-12-04 | 312.88 |
| 2018-12-03 | 311.90 |
| 2018-11-30 | 315.85 |
| 2018-11-29 | 313.87 |
| 2018-11-28 | 313.87 |
| 2018-11-27 | 307.95 |
| 2018-11-26 | 305.97 |
| 2018-11-23 | 302.02 |
| 2018-11-22 | 300.04 |
| 2018-11-21 | 298.07 |
| 2018-11-20 | 301.03 |
| 2018-11-19 | 309.92 |
| 2018-11-16 | 301.03 |
| 2018-11-15 | 309.92 |
| 2018-11-14 | 295.10 |
| 2018-11-13 | 286.21 |
| 2018-11-12 | 281.28 |
| 2018-11-09 | 278.31 |
| 2018-11-08 | 286.21 |
| 2018-11-07 | 276.34 |
| 2018-11-06 | 278.31 |
| 2018-11-05 | 270.41 |
| 2018-11-02 | 273.37 |
| 2018-11-01 | 266.46 |
| 2018-10-31 | 265.47 |
| 2018-10-30 | 254.61 |
| 2018-10-29 | 279.30 |
| 2018-10-26 | 280.29 |
| 2018-10-25 | 282.26 |
| 2018-10-24 | 281.28 |
| 2018-10-23 | 288.19 |
| 2018-10-22 | 286.21 |
| 2018-10-19 | 284.24 |
| 2018-10-18 | 293.13 |
| 2018-10-16 | 285.23 |
| 2018-10-15 | 281.28 |
| 2018-10-12 | 291.15 |
| 2018-10-11 | 296.09 |
| 2018-10-10 | 298.07 |
| 2018-10-09 | 288.19 |
| 2018-10-08 | 291.15 |
| 2018-10-05 | 290.17 |
| 2018-10-04 | 281.28 |
| 2018-10-03 | 289.18 |
| 2018-10-02 | 291.15 |
| 2018-09-28 | 284.24 |
| 2018-09-27 | 272.39 |
| 2018-09-26 | 273.37 |
| 2018-09-24 | 266.46 |
| 2018-09-21 | 274.36 |
| 2018-09-20 | 277.33 |
| 2018-09-19 | 270.41 |
| 2018-09-18 | 272.39 |
| 2018-09-17 | 272.39 |
| 2018-09-14 | 276.34 |
| 2018-09-13 | 277.33 |
| 2018-09-12 | 278.31 |
| 2018-09-11 | 281.28 |
| 2018-09-10 | 294.12 |
| 2018-09-07 | 292.14 |
| 2018-09-06 | 290.17 |
| 2018-09-05 | 280.29 |
| 2018-09-04 | 284.24 |
| 2018-09-03 | 269.42 |
| 2018-08-31 | 264.48 |
| 2018-08-30 | 268.44 |
| 2018-08-29 | 274.36 |
| 2018-08-28 | 274.36 |
| 2018-08-27 | 279.30 |
| 2018-08-24 | 277.33 |
| 2018-08-23 | 274.36 |
| 2018-08-22 | 276.34 |
| 2018-08-21 | 271.40 |
| 2018-08-20 | 253.62 |
| 2018-08-17 | 250.66 |
| 2018-08-16 | 248.68 |
| 2018-08-15 | 248.68 |
| 2018-08-14 | 249.67 |
| 2018-08-13 | 247.69 |
| 2018-08-10 | 254.61 |
| 2018-08-09 | 254.61 |
| 2018-08-08 | 257.57 |
| 2018-08-07 | 257.57 |
| 2018-08-06 | 259.55 |
| 2018-08-03 | 255.59 |
| 2018-08-02 | 261.52 |
| 2018-08-01 | 265.47 |
| 2018-07-31 | 266.46 |
| 2018-07-30 | 259.55 |
| 2018-07-27 | 251.64 |
| 2018-07-26 | 249.67 |
| 2018-07-25 | 250.66 |
| 2018-07-24 | 245.72 |
| 2018-07-23 | 247.69 |
| 2018-07-20 | 255.59 |
| 2018-07-19 | 252.63 |
| 2018-07-18 | 254.61 |
| 2018-07-17 | 255.59 |
| 2018-07-16 | 252.63 |
| 2018-07-13 | 251.64 |
| 2018-07-12 | 249.67 |
| 2018-07-11 | 251.64 |
| 2018-07-10 | 260.53 |
| 2018-07-09 | 260.53 |
| 2018-07-06 | 257.57 |
| 2018-07-05 | 260.53 |
| 2018-07-04 | 258.56 |
| 2018-07-03 | 259.55 |
| 2018-06-29 | 262.51 |
| 2018-06-28 | 262.51 |
| 2018-06-27 | 254.61 |
| 2018-06-26 | 255.59 |
| 2018-06-25 | 249.67 |
| 2018-06-22 | 245.72 |
| 2018-06-21 | 248.68 |
| 2018-06-20 | 251.64 |
| 2018-06-19 | 248.68 |
| 2018-06-15 | 259.55 |
| 2018-06-14 | 259.55 |
| 2018-06-13 | 261.52 |
| 2018-06-12 | 262.51 |
| 2018-06-11 | 262.51 |
| 2018-06-08 | 265.47 |
| 2018-06-07 | 274.36 |
| 2018-06-06 | 271.40 |
| 2018-06-05 | 271.40 |
| 2018-06-04 | 271.40 |
| 2018-06-01 | 266.46 |
| 2018-05-31 | 261.52 |
| 2018-05-30 | 253.12 |
| 2018-05-29 | 256.95 |
| 2018-05-28 | 258.87 |
| 2018-05-25 | 257.91 |
| 2018-05-24 | 258.87 |
| 2018-05-23 | 255.04 |
| 2018-05-21 | 255.04 |
| 2018-05-18 | 256.95 |
| 2018-05-17 | 257.91 |
| 2018-05-16 | 260.78 |
| 2018-05-15 | 259.82 |
| 2018-05-14 | 258.87 |
| 2018-05-11 | 257.91 |
| 2018-05-10 | 260.78 |
| 2018-05-09 | 261.74 |
| 2018-05-08 | 263.65 |
| 2018-05-07 | 262.69 |
| 2018-05-04 | 257.91 |
| 2018-05-03 | 256.95 |
| 2018-05-02 | 260.78 |
| 2018-04-30 | 267.48 |
| 2018-04-27 | 258.87 |
| 2018-04-26 | 249.30 |
| 2018-04-25 | 247.38 |
| 2018-04-24 | 251.21 |
| 2018-04-23 | 248.34 |
| 2018-04-20 | 249.30 |
| 2018-04-19 | 252.17 |
| 2018-04-18 | 241.64 |
| 2018-04-17 | 237.81 |
| 2018-04-16 | 240.68 |
| 2018-04-13 | 244.51 |
| 2018-04-12 | 241.64 |
| 2018-04-11 | 237.81 |
| 2018-04-10 | 237.81 |
| 2018-04-09 | 234.94 |
| 2018-04-06 | 231.11 |
| 2018-04-04 | 228.24 |
| 2018-04-03 | 234.94 |
| 2018-03-29 | 231.11 |
| 2018-03-28 | 222.50 |
| 2018-03-27 | 223.46 |
| 2018-03-26 | 215.80 |
| 2018-03-23 | 212.93 |
| 2018-03-22 | 221.54 |
| 2018-03-21 | 222.50 |
| 2018-03-20 | 222.50 |
| 2018-03-19 | 223.46 |
| 2018-03-16 | 228.24 |
| 2018-03-15 | 220.59 |
| 2018-03-14 | 223.46 |
| 2018-03-13 | 225.37 |
| 2018-03-12 | 230.16 |
| 2018-03-09 | 230.16 |
| 2018-03-08 | 224.42 |
| 2018-03-07 | 224.42 |
| 2018-03-06 | 225.37 |
| 2018-03-05 | 220.59 |
| 2018-03-02 | 227.29 |
| 2018-03-01 | 229.20 |
| 2018-02-28 | 230.16 |
| 2018-02-27 | 232.07 |
| 2018-02-26 | 231.11 |
| 2018-02-23 | 233.03 |
| 2018-02-22 | 231.11 |
| 2018-02-21 | 234.94 |
| 2018-02-20 | 232.07 |
| 2018-02-15 | 231.11 |
| 2018-02-14 | 231.11 |
| 2018-02-13 | 226.33 |
| 2018-02-12 | 232.07 |
| 2018-02-09 | 236.86 |
| 2018-02-08 | 242.60 |
| 2018-02-07 | 249.30 |
| 2018-02-06 | 256.00 |
| 2018-02-05 | 266.52 |
| 2018-02-02 | 268.44 |
| 2018-02-01 | 267.48 |
| 2018-01-31 | 270.35 |
| 2018-01-30 | 267.48 |
| 2018-01-29 | 273.22 |
| 2018-01-26 | 273.22 |
| 2018-01-25 | 275.14 |
| 2018-01-24 | 271.31 |
| 2018-01-23 | 263.65 |
| 2018-01-22 | 264.61 |
| 2018-01-19 | 263.65 |
| 2018-01-18 | 265.57 |
| 2018-01-17 | 261.74 |
| 2018-01-16 | 259.82 |
| 2018-01-15 | 257.91 |
| 2018-01-12 | 257.91 |
| 2018-01-11 | 257.91 |
| 2018-01-10 | 259.82 |
| 2018-01-09 | 262.69 |
| 2018-01-08 | 257.91 |
| 2018-01-05 | 256.95 |
| 2018-01-04 | 254.08 |
| 2018-01-03 | 256.95 |
| 2018-01-02 | 259.82 |
| 2017-12-29 | 256.00 |
| 2017-12-28 | 253.12 |
| 2017-12-27 | 254.08 |
| 2017-12-22 | 258.87 |
| 2017-12-21 | 256.95 |
| 2017-12-20 | 257.91 |
| 2017-12-19 | 257.91 |
| 2017-12-18 | 260.78 |
| 2017-12-15 | 265.57 |
| 2017-12-14 | 265.57 |
| 2017-12-13 | 263.65 |
| 2017-12-12 | 259.82 |
| 2017-12-11 | 260.78 |
| 2017-12-08 | 258.87 |
| 2017-12-07 | 257.91 |
| 2017-12-06 | 268.44 |
| 2017-12-05 | 269.39 |
| 2017-12-04 | 271.31 |
| 2017-12-01 | 263.65 |
| 2017-11-30 | 262.69 |
| 2017-11-29 | 261.74 |
| 2017-11-28 | 262.69 |
| 2017-11-27 | 262.69 |
| 2017-11-24 | 264.61 |
| 2017-11-23 | 263.65 |
| 2017-11-22 | 265.57 |
| 2017-11-21 | 263.65 |
| 2017-11-20 | 264.61 |
| 2017-11-17 | 268.44 |
| 2017-11-16 | 258.87 |
| 2017-11-15 | 261.74 |
| 2017-11-14 | 264.61 |
| 2017-11-13 | 271.31 |
| 2017-11-10 | 272.26 |
| 2017-11-09 | 271.31 |
| 2017-11-08 | 271.31 |
| 2017-11-07 | 272.26 |
| 2017-11-06 | 269.39 |
| 2017-11-03 | 274.18 |
| 2017-11-02 | 276.09 |
| 2017-11-01 | 274.18 |
| 2017-10-31 | 274.18 |
| 2017-10-30 | 273.22 |
| 2017-10-27 | 278.96 |
| 2017-10-26 | 278.01 |
| 2017-10-25 | 283.75 |
| 2017-10-24 | 279.92 |
| 2017-10-23 | 281.83 |
| 2017-10-20 | 284.71 |
| 2017-10-19 | 282.79 |
| 2017-10-18 | 289.49 |
| 2017-10-17 | 290.45 |
| 2017-10-16 | 295.23 |
| 2017-10-13 | 297.15 |
| 2017-10-12 | 293.32 |
| 2017-10-11 | 292.36 |
| 2017-10-10 | 301.93 |
| 2017-10-09 | 283.75 |
| 2017-10-06 | 282.79 |
| 2017-10-04 | 280.88 |
| 2017-10-03 | 285.66 |
| 2017-09-29 | 282.79 |
| 2017-09-28 | 282.79 |
| 2017-09-27 | 273.22 |
| 2017-09-26 | 274.18 |
| 2017-09-25 | 269.39 |
| 2017-09-22 | 272.26 |
| 2017-09-21 | 271.31 |
| 2017-09-20 | 274.18 |
| 2017-09-19 | 275.14 |
| 2017-09-18 | 278.96 |
| 2017-09-15 | 277.05 |
| 2017-09-14 | 280.88 |
| 2017-09-13 | 278.01 |
| 2017-09-12 | 287.58 |
| 2017-09-11 | 288.53 |
| 2017-09-08 | 285.66 |
| 2017-09-07 | 284.71 |
| 2017-09-06 | 285.66 |
| 2017-09-05 | 288.53 |
| 2017-09-04 | 288.53 |
| 2017-09-01 | 291.40 |
| 2017-08-31 | 284.71 |
| 2017-08-30 | 283.75 |
| 2017-08-29 | 278.96 |
| 2017-08-28 | 271.31 |
| 2017-08-25 | 264.61 |
| 2017-08-24 | 262.69 |
| 2017-08-22 | 261.74 |
| 2017-08-21 | 259.82 |
| 2017-08-18 | 256.00 |
| 2017-08-17 | 256.00 |
| 2017-08-16 | 257.91 |
| 2017-08-15 | 259.82 |
| 2017-08-14 | 263.65 |
| 2017-08-11 | 261.74 |
| 2017-08-10 | 262.69 |
| 2017-08-09 | 259.82 |
| 2017-08-08 | 259.82 |
| 2017-08-07 | 256.95 |
| 2017-08-04 | 255.04 |
| 2017-08-03 | 253.12 |
| 2017-08-02 | 251.21 |
| 2017-08-01 | 252.17 |
| 2017-07-31 | 256.00 |
| 2017-07-28 | 256.00 |
| 2017-07-27 | 256.95 |
| 2017-07-26 | 256.00 |
| 2017-07-25 | 255.04 |
| 2017-07-24 | 258.87 |
| 2017-07-21 | 258.87 |
| 2017-07-20 | 256.00 |
| 2017-07-19 | 258.87 |
| 2017-07-18 | 256.95 |
| 2017-07-17 | 255.04 |
| 2017-07-14 | 256.00 |
| 2017-07-13 | 253.12 |
| 2017-07-12 | 248.34 |
| 2017-07-11 | 249.30 |
| 2017-07-10 | 248.34 |
| 2017-07-07 | 248.34 |
| 2017-07-06 | 250.25 |
| 2017-07-05 | 250.25 |
| 2017-07-04 | 252.17 |
| 2017-07-03 | 253.12 |
| 2017-06-30 | 255.04 |
| 2017-06-29 | 258.87 |
| 2017-06-28 | 258.87 |
| 2017-06-27 | 259.82 |
| 2017-06-26 | 260.78 |
| 2017-06-23 | 260.78 |
| 2017-06-22 | 260.78 |
| 2017-06-21 | 256.95 |
| 2017-06-20 | 260.78 |
| 2017-06-19 | 261.74 |
| 2017-06-16 | 260.78 |
| 2017-06-15 | 256.95 |
| 2017-06-14 | 258.87 |
| 2017-06-13 | 258.87 |
| 2017-06-12 | 257.91 |
| 2017-06-09 | 260.78 |
| 2017-06-08 | 264.61 |
| 2017-06-07 | 267.48 |
| 2017-06-06 | 264.61 |
| 2017-06-05 | 265.57 |
| 2017-06-02 | 268.44 |
| 2017-06-01 | 266.52 |
| 2017-05-31 | 270.35 |
| 2017-05-29 | 267.48 |
| 2017-05-26 | 263.65 |
| 2017-05-25 | 263.17 |
| 2017-05-24 | 259.45 |
| 2017-05-23 | 255.72 |
| 2017-05-22 | 253.86 |
| 2017-05-19 | 251.07 |
| 2017-05-18 | 252.93 |
| 2017-05-17 | 258.52 |
| 2017-05-16 | 257.59 |
| 2017-05-15 | 256.65 |
| 2017-05-12 | 253.86 |
| 2017-05-11 | 253.86 |
| 2017-05-10 | 252.93 |
| 2017-05-09 | 252.00 |
| 2017-05-08 | 246.41 |
| 2017-05-05 | 245.48 |
| 2017-05-04 | 247.34 |
| 2017-05-02 | 251.07 |
| 2017-04-28 | 253.86 |
| 2017-04-27 | 256.65 |
| 2017-04-26 | 256.65 |
| 2017-04-25 | 257.59 |
| 2017-04-24 | 255.72 |
| 2017-04-21 | 254.79 |
| 2017-04-20 | 257.59 |
| 2017-04-19 | 255.72 |
| 2017-04-18 | 261.31 |
| 2017-04-13 | 265.04 |
| 2017-04-12 | 260.38 |
| 2017-04-11 | 260.38 |
| 2017-04-10 | 260.38 |
| 2017-04-07 | 261.31 |
| 2017-04-06 | 258.52 |
| 2017-04-05 | 264.10 |
| 2017-04-03 | 252.93 |
| 2017-03-31 | 252.93 |
| 2017-03-30 | 251.07 |
| 2017-03-29 | 252.00 |
| 2017-03-28 | 248.27 |
| 2017-03-27 | 247.34 |
| 2017-03-24 | 248.27 |
| 2017-03-23 | 247.34 |
| 2017-03-22 | 249.21 |
| 2017-03-21 | 252.00 |
| 2017-03-20 | 255.72 |
| 2017-03-17 | 253.86 |
| 2017-03-16 | 240.82 |
| 2017-03-15 | 232.44 |
| 2017-03-14 | 234.31 |
| 2017-03-13 | 235.24 |
| 2017-03-10 | 233.37 |
| 2017-03-09 | 233.37 |
| 2017-03-08 | 235.24 |
| 2017-03-07 | 233.37 |
| 2017-03-06 | 232.44 |
| 2017-03-03 | 235.24 |
| 2017-03-02 | 234.31 |
| 2017-03-01 | 236.17 |
| 2017-02-28 | 239.89 |
| 2017-02-27 | 244.55 |
| 2017-02-24 | 249.21 |
| 2017-02-23 | 244.55 |
| 2017-02-22 | 243.62 |
| 2017-02-21 | 241.76 |
| 2017-02-20 | 243.62 |
| 2017-02-17 | 243.62 |
| 2017-02-16 | 245.48 |
| 2017-02-15 | 250.14 |
| 2017-02-14 | 250.14 |
| 2017-02-13 | 252.00 |
| 2017-02-10 | 251.07 |
| 2017-02-09 | 250.14 |
| 2017-02-08 | 247.34 |
| 2017-02-07 | 245.48 |
| 2017-02-06 | 240.82 |
| 2017-02-03 | 240.82 |
| 2017-02-02 | 241.76 |
| 2017-02-01 | 242.69 |
| 2017-01-27 | 243.62 |
| 2017-01-26 | 244.55 |
| 2017-01-25 | 240.82 |
| 2017-01-24 | 240.82 |
| 2017-01-23 | 239.89 |
| 2017-01-20 | 240.82 |
| 2017-01-19 | 245.48 |
| 2017-01-18 | 246.41 |
| 2017-01-17 | 242.69 |
| 2017-01-16 | 241.76 |
| 2017-01-13 | 245.48 |
| 2017-01-12 | 245.48 |
| 2017-01-11 | 245.48 |
| 2017-01-10 | 243.62 |
| 2017-01-09 | 244.55 |
| 2017-01-06 | 245.48 |
| 2017-01-05 | 245.48 |
| 2017-01-04 | 238.03 |
| 2017-01-03 | 236.17 |
| 2016-12-30 | 233.37 |
| 2016-12-29 | 232.44 |
| 2016-12-28 | 231.51 |
| 2016-12-23 | 231.51 |
| 2016-12-22 | 231.51 |
| 2016-12-21 | 236.17 |
| 2016-12-20 | 236.17 |
| 2016-12-19 | 238.96 |
| 2016-12-16 | 238.03 |
| 2016-12-15 | 241.76 |
| 2016-12-14 | 247.34 |
| 2016-12-13 | 246.41 |
| 2016-12-12 | 247.34 |
| 2016-12-09 | 251.07 |
| 2016-12-08 | 251.07 |
| 2016-12-07 | 244.55 |
| 2016-12-06 | 242.69 |
| 2016-12-05 | 244.55 |
| 2016-12-02 | 246.41 |
| 2016-12-01 | 250.14 |
| 2016-11-30 | 249.21 |
| 2016-11-29 | 237.10 |
| 2016-11-28 | 237.10 |
| 2016-11-25 | 237.10 |
| 2016-11-24 | 237.10 |
| 2016-11-23 | 238.96 |
| 2016-11-22 | 239.89 |
| 2016-11-21 | 239.89 |
| 2016-11-18 | 239.89 |
| 2016-11-17 | 238.03 |
| 2016-11-16 | 239.89 |
| 2016-11-15 | 245.48 |
| 2016-11-14 | 245.48 |
| 2016-11-11 | 252.00 |
| 2016-11-10 | 269.69 |
| 2016-11-09 | 264.10 |
| 2016-11-08 | 274.35 |
| 2016-11-07 | 271.55 |
| 2016-11-04 | 269.69 |
| 2016-11-03 | 271.55 |
| 2016-11-02 | 270.62 |
| 2016-11-01 | 278.07 |
| 2016-10-31 | 273.42 |
| 2016-10-28 | 273.42 |
| 2016-10-27 | 279.94 |
| 2016-10-26 | 281.80 |
| 2016-10-25 | 284.59 |
| 2016-10-24 | 285.52 |
| 2016-10-20 | 286.45 |
| 2016-10-19 | 285.52 |
| 2016-10-18 | 281.80 |
| 2016-10-17 | 274.35 |
| 2016-10-14 | 279.00 |
| 2016-10-13 | 270.62 |
| 2016-10-12 | 274.35 |
| 2016-10-11 | 279.00 |
| 2016-10-07 | 276.21 |
| 2016-10-06 | 278.07 |
| 2016-10-05 | 277.14 |
| 2016-10-04 | 274.35 |
| 2016-10-03 | 270.62 |
| 2016-09-30 | 264.10 |
| 2016-09-29 | 270.62 |
| 2016-09-28 | 270.62 |
| 2016-09-27 | 269.69 |
| 2016-09-26 | 266.90 |
| 2016-09-23 | 270.62 |
| 2016-09-22 | 268.76 |
| 2016-09-21 | 264.10 |
| 2016-09-20 | 260.38 |
| 2016-09-19 | 261.31 |
| 2016-09-15 | 257.59 |
| 2016-09-14 | 260.38 |
| 2016-09-13 | 256.65 |
| 2016-09-12 | 261.31 |
| 2016-09-09 | 272.49 |
| 2016-09-08 | 274.35 |
| 2016-09-07 | 273.42 |
| 2016-09-06 | 276.21 |
| 2016-09-05 | 281.80 |
| 2016-09-02 | 279.00 |
| 2016-09-01 | 273.42 |
| 2016-08-31 | 273.42 |
| 2016-08-30 | 281.80 |
| 2016-08-29 | 278.07 |
| 2016-08-26 | 280.87 |
| 2016-08-25 | 278.07 |
| 2016-08-24 | 279.94 |
| 2016-08-23 | 277.14 |
| 2016-08-22 | 290.18 |
| 2016-08-19 | 288.32 |
| 2016-08-18 | 279.00 |
| 2016-08-17 | 268.76 |
| 2016-08-16 | 266.90 |
| 2016-08-15 | 265.04 |
| 2016-08-12 | 266.90 |
| 2016-08-11 | 263.17 |
| 2016-08-10 | 265.04 |
| 2016-08-09 | 266.90 |
| 2016-08-08 | 267.83 |
| 2016-08-05 | 265.04 |
| 2016-08-04 | 258.52 |
| 2016-08-03 | 258.52 |
| 2016-08-01 | 262.24 |
| 2016-07-29 | 255.72 |
| 2016-07-28 | 259.45 |
| 2016-07-27 | 261.31 |
| 2016-07-26 | 256.65 |
| 2016-07-25 | 259.45 |
| 2016-07-22 | 255.72 |
| 2016-07-21 | 252.00 |
| 2016-07-20 | 231.51 |
| 2016-07-19 | 234.31 |
| 2016-07-18 | 238.96 |
| 2016-07-15 | 238.96 |
| 2016-07-14 | 243.62 |
| 2016-07-13 | 238.03 |
| 2016-07-12 | 237.10 |
| 2016-07-11 | 234.31 |
| 2016-07-08 | 225.92 |
| 2016-07-07 | 232.44 |
| 2016-07-06 | 220.34 |
| 2016-07-05 | 228.72 |
| 2016-07-04 | 229.65 |
| 2016-06-30 | 222.20 |
| 2016-06-29 | 217.54 |
| 2016-06-28 | 211.03 |
| 2016-06-27 | 212.89 |
| 2016-06-24 | 212.89 |
| 2016-06-23 | 226.86 |
| 2016-06-22 | 224.99 |
| 2016-06-21 | 222.20 |
| 2016-06-20 | 214.75 |
| 2016-06-17 | 212.89 |
| 2016-06-16 | 208.23 |
| 2016-06-15 | 214.75 |
| 2016-06-14 | 217.54 |
| 2016-06-13 | 218.47 |
| 2016-06-10 | 229.65 |
| 2016-06-08 | 241.76 |
| 2016-06-07 | 241.76 |
| 2016-06-06 | 235.24 |
| 2016-06-03 | 237.10 |
| 2016-06-02 | 237.10 |
| 2016-06-01 | 243.62 |
| 2016-05-31 | 237.10 |
| 2016-05-30 | 242.69 |
| 2016-05-27 | 239.43 |
| 2016-05-26 | 234.89 |
| 2016-05-25 | 236.70 |
| 2016-05-24 | 227.63 |
| 2016-05-23 | 234.89 |
| 2016-05-20 | 234.89 |
| 2016-05-19 | 233.07 |
| 2016-05-18 | 233.98 |
| 2016-05-17 | 241.24 |
| 2016-05-16 | 237.61 |
| 2016-05-13 | 237.61 |
| 2016-05-12 | 242.15 |
| 2016-05-11 | 240.33 |
| 2016-05-10 | 238.52 |
| 2016-05-09 | 235.80 |
| 2016-05-06 | 234.89 |
| 2016-05-05 | 240.33 |
| 2016-05-04 | 243.06 |
| 2016-05-03 | 243.06 |
| 2016-04-29 | 250.32 |
| 2016-04-28 | 249.41 |
| 2016-04-27 | 246.69 |
| 2016-04-26 | 250.32 |
| 2016-04-25 | 248.50 |
| 2016-04-22 | 256.67 |
| 2016-04-21 | 269.38 |
| 2016-04-20 | 266.65 |
| 2016-04-19 | 278.45 |
| 2016-04-18 | 283.90 |
| 2016-04-15 | 286.62 |
| 2016-04-14 | 287.53 |
| 2016-04-13 | 289.34 |
| 2016-04-12 | 281.17 |
| 2016-04-11 | 277.54 |
| 2016-04-08 | 284.81 |
| 2016-04-07 | 281.17 |
| 2016-04-06 | 273.91 |
| 2016-04-05 | 270.28 |
| 2016-04-01 | 266.65 |
| 2016-03-31 | 272.10 |
| 2016-03-30 | 267.56 |
| 2016-03-29 | 262.12 |
| 2016-03-24 | 257.58 |
| 2016-03-23 | 254.86 |
| 2016-03-22 | 257.58 |
| 2016-03-21 | 253.95 |
| 2016-03-18 | 258.49 |
| 2016-03-17 | 256.67 |
| 2016-03-16 | 238.52 |
| 2016-03-15 | 242.15 |
| 2016-03-14 | 244.87 |
| 2016-03-11 | 241.24 |
| 2016-03-10 | 237.61 |
| 2016-03-09 | 240.33 |
| 2016-03-08 | 242.15 |
| 2016-03-07 | 245.78 |
| 2016-03-04 | 250.32 |
| 2016-03-03 | 247.60 |
| 2016-03-02 | 247.60 |
| 2016-03-01 | 243.06 |
| 2016-02-29 | 238.52 |
| 2016-02-26 | 243.06 |
| 2016-02-25 | 243.06 |
| 2016-02-24 | 243.97 |
| 2016-02-23 | 240.33 |
| 2016-02-22 | 239.43 |
| 2016-02-19 | 243.97 |
| 2016-02-18 | 243.97 |
| 2016-02-17 | 234.89 |
| 2016-02-16 | 242.15 |
| 2016-02-15 | 244.87 |
| 2016-02-12 | 226.72 |
| 2016-02-11 | 224.00 |
| 2016-02-05 | 233.98 |
| 2016-02-04 | 233.98 |
| 2016-02-03 | 227.63 |
| 2016-02-02 | 230.35 |
| 2016-02-01 | 233.07 |
| 2016-01-29 | 227.63 |
| 2016-01-28 | 224.91 |
| 2016-01-27 | 212.20 |
| 2016-01-26 | 203.12 |
| 2016-01-25 | 210.39 |
| 2016-01-22 | 204.94 |
| 2016-01-21 | 200.40 |
| 2016-01-20 | 207.66 |
| 2016-01-19 | 223.09 |
| 2016-01-18 | 209.48 |
| 2016-01-15 | 216.74 |
| 2016-01-14 | 214.02 |
| 2016-01-13 | 215.83 |
| 2016-01-12 | 201.31 |
| 2016-01-11 | 204.94 |
| 2016-01-08 | 214.02 |
| 2016-01-07 | 206.76 |
| 2016-01-06 | 216.74 |
| 2016-01-05 | 218.55 |
| 2016-01-04 | 218.55 |
| 2015-12-31 | 230.35 |
| 2015-12-30 | 231.26 |
| 2015-12-29 | 234.89 |
| 2015-12-28 | 233.98 |
| 2015-12-24 | 238.52 |
| 2015-12-23 | 236.70 |
| 2015-12-22 | 229.44 |
| 2015-12-21 | 231.26 |
| 2015-12-18 | 227.63 |
| 2015-12-17 | 228.54 |
| 2015-12-16 | 226.72 |
| 2015-12-15 | 214.02 |
| 2015-12-14 | 212.20 |
| 2015-12-11 | 214.02 |
| 2015-12-10 | 221.28 |
| 2015-12-09 | 224.91 |
| 2015-12-08 | 224.91 |
| 2015-12-07 | 228.54 |
| 2015-12-04 | 233.07 |
| 2015-12-03 | 237.61 |
| 2015-12-02 | 248.50 |
| 2015-12-01 | 249.41 |
| 2015-11-30 | 244.87 |
| 2015-11-27 | 244.87 |
| 2015-11-26 | 247.60 |
| 2015-11-25 | 252.13 |
| 2015-11-24 | 260.30 |
| 2015-11-23 | 259.39 |
| 2015-11-20 | 263.93 |
| 2015-11-19 | 254.86 |
| 2015-11-18 | 250.32 |
| 2015-11-17 | 257.58 |
| 2015-11-16 | 252.13 |
| 2015-11-13 | 261.21 |
| 2015-11-12 | 270.28 |
| 2015-11-11 | 257.58 |
| 2015-11-10 | 262.12 |
| 2015-11-09 | 270.28 |
| 2015-11-06 | 279.36 |
| 2015-11-05 | 281.17 |
| 2015-11-04 | 276.64 |
| 2015-11-03 | 267.56 |
| 2015-11-02 | 264.84 |
| 2015-10-30 | 269.38 |
| 2015-10-29 | 269.38 |
| 2015-10-28 | 280.27 |
| 2015-10-27 | 281.17 |
| 2015-10-26 | 279.36 |
| 2015-10-23 | 271.19 |
| 2015-10-22 | 270.28 |
| 2015-10-20 | 271.19 |
| 2015-10-19 | 270.28 |
| 2015-10-16 | 265.75 |
| 2015-10-15 | 270.28 |
| 2015-10-14 | 272.10 |
| 2015-10-13 | 268.47 |
| 2015-10-12 | 263.02 |
| 2015-10-09 | 248.50 |
| 2015-10-08 | 243.06 |
| 2015-10-07 | 245.78 |
| 2015-10-06 | 234.89 |
| 2015-10-05 | 241.24 |
| 2015-10-02 | 239.43 |
| 2015-09-30 | 238.52 |
| 2015-09-29 | 231.26 |
| 2015-09-25 | 242.15 |
| 2015-09-24 | 248.50 |
| 2015-09-23 | 251.23 |
| 2015-09-22 | 258.49 |
| 2015-09-21 | 254.86 |
| 2015-09-18 | 259.39 |
| 2015-09-17 | 262.12 |
| 2015-09-16 | 269.38 |
| 2015-09-15 | 262.12 |
| 2015-09-14 | 265.75 |
| 2015-09-11 | 264.84 |
| 2015-09-10 | 266.65 |
| 2015-09-09 | 270.28 |
| 2015-09-08 | 253.95 |
| 2015-09-07 | 247.60 |
| 2015-09-04 | 253.04 |
| 2015-09-02 | 250.32 |
| 2015-09-01 | 259.39 |
| 2015-08-31 | 268.47 |
| 2015-08-28 | 272.10 |
| 2015-08-27 | 277.54 |
| 2015-08-26 | 279.36 |
| 2015-08-25 | 289.34 |
| 2015-08-24 | 294.79 |
| 2015-08-21 | 322.02 |
| 2015-08-20 | 294.79 |
| 2015-08-19 | 281.17 |
| 2015-08-18 | 283.90 |
| 2015-08-17 | 282.99 |
| 2015-08-14 | 286.62 |
| 2015-08-13 | 288.44 |
| 2015-08-12 | 291.16 |
| 2015-08-11 | 299.33 |
| 2015-08-10 | 292.97 |
| 2015-08-07 | 287.53 |
| 2015-08-06 | 282.99 |
| 2015-08-05 | 286.62 |
| 2015-08-04 | 289.34 |
| 2015-08-03 | 289.34 |
| 2015-07-31 | 293.88 |
| 2015-07-30 | 290.25 |
| 2015-07-29 | 289.34 |
| 2015-07-28 | 290.25 |
| 2015-07-27 | 292.97 |
| 2015-07-24 | 302.05 |
| 2015-07-23 | 310.22 |
| 2015-07-22 | 315.66 |
| 2015-07-21 | 322.92 |
| 2015-07-20 | 302.05 |
| 2015-07-17 | 296.60 |
| 2015-07-16 | 293.88 |
| 2015-07-15 | 294.79 |
| 2015-07-14 | 299.33 |
| 2015-07-13 | 299.33 |
| 2015-07-10 | 296.60 |
| 2015-07-09 | 275.73 |
| 2015-07-08 | 267.56 |
| 2015-07-07 | 284.81 |
| 2015-07-06 | 295.70 |
| 2015-07-03 | 309.31 |
| 2015-07-02 | 309.31 |
| 2015-06-30 | 312.94 |
| 2015-06-29 | 308.40 |
| 2015-06-26 | 313.85 |
| 2015-06-25 | 327.46 |
| 2015-06-24 | 333.81 |
| 2015-06-23 | 337.44 |
| 2015-06-22 | 326.55 |
| 2015-06-19 | 316.57 |
| 2015-06-18 | 314.75 |
| 2015-06-17 | 330.18 |
| 2015-06-16 | 327.46 |
| 2015-06-15 | 342.89 |
| 2015-06-12 | 356.50 |
| 2015-06-11 | 351.06 |
| 2015-06-10 | 342.89 |
| 2015-06-09 | 352.87 |
| 2015-06-08 | 365.58 |
| 2015-06-05 | 364.67 |
| 2015-06-04 | 368.30 |
| 2015-06-03 | 372.84 |
| 2015-06-02 | 370.12 |
| 2015-06-01 | 373.75 |
| 2015-05-29 | 369.66 |
| 2015-05-28 | 366.99 |
| 2015-05-27 | 386.59 |
| 2015-05-26 | 389.27 |
| 2015-05-22 | 377.68 |
| 2015-05-21 | 373.23 |
| 2015-05-20 | 391.94 |
| 2015-05-19 | 398.18 |
| 2015-05-18 | 399.07 |
| 2015-05-15 | 410.66 |
| 2015-05-14 | 391.94 |
| 2015-05-13 | 407.98 |
| 2015-05-12 | 397.29 |
| 2015-05-11 | 399.96 |
| 2015-05-08 | 393.72 |
| 2015-05-07 | 383.03 |
| 2015-05-06 | 395.51 |
| 2015-05-05 | 410.66 |
| 2015-05-04 | 427.59 |
| 2015-04-30 | 414.22 |
| 2015-04-29 | 431.15 |
| 2015-04-28 | 426.70 |
| 2015-04-27 | 436.50 |
| 2015-04-24 | 432.94 |
| 2015-04-23 | 409.77 |
| 2015-04-22 | 416.90 |
| 2015-04-21 | 407.98 |
| 2015-04-20 | 399.96 |
| 2015-04-17 | 386.59 |
| 2015-04-16 | 399.96 |
| 2015-04-15 | 406.20 |
| 2015-04-14 | 400.85 |
| 2015-04-13 | 407.98 |
| 2015-04-10 | 418.68 |
| 2015-04-09 | 416.90 |
| 2015-04-08 | 404.42 |
| 2015-04-02 | 359.86 |
| 2015-04-01 | 350.95 |
| 2015-03-31 | 342.93 |
| 2015-03-30 | 339.36 |
| 2015-03-27 | 329.56 |
| 2015-03-26 | 330.45 |
| 2015-03-25 | 334.91 |
| 2015-03-24 | 334.91 |
| 2015-03-23 | 342.03 |
| 2015-03-20 | 341.14 |
| 2015-03-19 | 348.27 |
| 2015-03-18 | 331.34 |
| 2015-03-17 | 324.21 |
| 2015-03-16 | 317.97 |
| 2015-03-13 | 316.19 |
| 2015-03-12 | 312.63 |
| 2015-03-11 | 312.63 |
| 2015-03-10 | 319.75 |
| 2015-03-09 | 324.21 |
| 2015-03-06 | 317.08 |
| 2015-03-05 | 325.99 |
| 2015-03-04 | 327.78 |
| 2015-03-03 | 334.01 |
| 2015-03-02 | 349.16 |
| 2015-02-27 | 347.38 |
| 2015-02-26 | 345.60 |
| 2015-02-25 | 344.71 |
| 2015-02-24 | 340.25 |
| 2015-02-23 | 343.82 |
| 2015-02-18 | 343.82 |
| 2015-02-17 | 336.69 |
| 2015-02-16 | 335.80 |
| 2015-02-13 | 336.69 |
| 2015-02-12 | 342.93 |
| 2015-02-11 | 330.45 |
| 2015-02-10 | 333.12 |
| 2015-02-09 | 332.23 |
| 2015-02-06 | 325.10 |
| 2015-02-05 | 325.10 |
| 2015-02-04 | 325.10 |
| 2015-02-03 | 317.08 |
| 2015-02-02 | 316.19 |
| 2015-01-30 | 309.95 |
| 2015-01-29 | 304.60 |
| 2015-01-28 | 321.54 |
| 2015-01-27 | 323.32 |
| 2015-01-26 | 325.10 |
| 2015-01-23 | 326.88 |
| 2015-01-22 | 312.63 |
| 2015-01-21 | 303.71 |
| 2015-01-20 | 284.11 |
| 2015-01-19 | 276.09 |
| 2015-01-16 | 286.78 |
| 2015-01-15 | 295.69 |
| 2015-01-14 | 300.15 |
| 2015-01-13 | 303.71 |
| 2015-01-12 | 294.80 |
| 2015-01-09 | 299.26 |
| 2015-01-08 | 294.80 |
| 2015-01-07 | 298.37 |
| 2015-01-06 | 302.82 |
| 2015-01-05 | 304.60 |
| 2015-01-02 | 310.84 |
| 2014-12-31 | 304.60 |
| 2014-12-30 | 301.04 |
| 2014-12-29 | 311.73 |
| 2014-12-24 | 307.28 |
| 2014-12-23 | 309.95 |
| 2014-12-22 | 307.28 |
| 2014-12-19 | 297.47 |
| 2014-12-18 | 296.58 |
| 2014-12-17 | 293.91 |
| 2014-12-16 | 284.11 |
| 2014-12-15 | 291.24 |
| 2014-12-12 | 292.13 |
| 2014-12-11 | 299.26 |
| 2014-12-10 | 302.82 |
| 2014-12-09 | 308.17 |
| 2014-12-08 | 317.08 |
| 2014-12-05 | 316.19 |
| 2014-12-04 | 319.75 |
| 2014-12-03 | 298.37 |
| 2014-12-02 | 306.39 |
| 2014-12-01 | 305.50 |
| 2014-11-28 | 318.86 |
| 2014-11-27 | 317.08 |
| 2014-11-26 | 334.01 |
| 2014-11-25 | 335.80 |
| 2014-11-24 | 338.47 |
| 2014-11-21 | 321.54 |
| 2014-11-20 | 320.65 |
| 2014-11-19 | 319.75 |
| 2014-11-18 | 318.86 |
| 2014-11-17 | 325.99 |
| 2014-11-14 | 342.03 |
| 2014-11-13 | 349.16 |
| 2014-11-12 | 340.25 |
| 2014-11-11 | 335.80 |
| 2014-11-10 | 333.12 |
| 2014-11-07 | 329.56 |
| 2014-11-06 | 332.23 |
| 2014-11-05 | 334.01 |
| 2014-11-04 | 341.14 |
| 2014-11-03 | 333.12 |
| 2014-10-31 | 340.25 |
| 2014-10-30 | 332.23 |
| 2014-10-29 | 335.80 |
| 2014-10-28 | 337.58 |
| 2014-10-27 | 314.41 |
| 2014-10-24 | 317.97 |
| 2014-10-23 | 317.97 |
| 2014-10-22 | 328.67 |
| 2014-10-21 | 321.54 |
| 2014-10-20 | 325.99 |
| 2014-10-17 | 313.52 |
| 2014-10-16 | 309.95 |
| 2014-10-15 | 317.97 |
| 2014-10-14 | 315.30 |
| 2014-10-13 | 316.19 |
| 2014-10-10 | 307.28 |
| 2014-10-09 | 318.86 |
| 2014-10-08 | 317.08 |
| 2014-10-07 | 317.97 |
| 2014-10-06 | 318.86 |
| 2014-10-03 | 325.99 |
| 2014-09-30 | 324.21 |
| 2014-09-29 | 333.12 |
| 2014-09-26 | 340.25 |
| 2014-09-25 | 333.12 |
| 2014-09-24 | 349.16 |
| 2014-09-23 | 326.88 |
| 2014-09-22 | 319.75 |
| 2014-09-19 | 328.67 |
| 2014-09-18 | 326.88 |
| 2014-09-17 | 324.21 |
| 2014-09-16 | 319.75 |
| 2014-09-15 | 341.14 |
| 2014-09-12 | 342.93 |
| 2014-09-11 | 349.16 |
| 2014-09-10 | 344.71 |
| 2014-09-08 | 360.75 |
| 2014-09-05 | 348.27 |
| 2014-09-04 | 359.86 |
| 2014-09-03 | 342.93 |
| 2014-09-02 | 341.14 |
| 2014-09-01 | 326.88 |
| 2014-08-29 | 326.88 |
| 2014-08-28 | 315.30 |
| 2014-08-27 | 293.02 |
| 2014-08-26 | 286.78 |
| 2014-08-25 | 289.45 |
| 2014-08-22 | 289.45 |
| 2014-08-21 | 283.22 |
| 2014-08-20 | 282.32 |
| 2014-08-19 | 284.11 |
| 2014-08-18 | 283.22 |
| 2014-08-15 | 272.52 |
| 2014-08-14 | 268.96 |
| 2014-08-13 | 277.87 |
| 2014-08-12 | 268.96 |
| 2014-08-11 | 268.07 |
| 2014-08-08 | 260.94 |
| 2014-08-07 | 264.50 |
| 2014-08-06 | 268.96 |
| 2014-08-05 | 276.98 |
| 2014-08-04 | 280.54 |
| 2014-08-01 | 282.32 |
| 2014-07-31 | 291.24 |
| 2014-07-30 | 285.89 |
| 2014-07-29 | 286.78 |
| 2014-07-28 | 279.65 |
| 2014-07-25 | 279.65 |
| 2014-07-24 | 278.76 |
| 2014-07-23 | 268.96 |
| 2014-07-22 | 265.39 |
| 2014-07-21 | 257.37 |
| 2014-07-18 | 264.50 |
| 2014-07-17 | 265.39 |
| 2014-07-16 | 268.07 |
| 2014-07-15 | 267.17 |
| 2014-07-14 | 260.94 |
| 2014-07-11 | 247.57 |
| 2014-07-10 | 250.24 |
| 2014-07-09 | 248.46 |
| 2014-07-08 | 252.91 |
| 2014-07-07 | 250.24 |
| 2014-07-04 | 245.79 |
| 2014-07-03 | 249.35 |
| 2014-07-02 | 252.02 |
| 2014-06-30 | 237.76 |
| 2014-06-27 | 232.42 |
| 2014-06-26 | 235.98 |
| 2014-06-25 | 233.31 |
| 2014-06-24 | 242.22 |
| 2014-06-23 | 234.20 |
| 2014-06-20 | 237.76 |
| 2014-06-19 | 240.44 |
| 2014-06-18 | 242.22 |
| 2014-06-17 | 244.89 |
| 2014-06-16 | 244.00 |
| 2014-06-13 | 244.89 |
| 2014-06-12 | 245.79 |
| 2014-06-11 | 244.89 |
| 2014-06-10 | 244.89 |
| 2014-06-09 | 246.68 |
| 2014-06-06 | 244.89 |
| 2014-06-05 | 240.44 |
| 2014-06-04 | 238.66 |
| 2014-06-03 | 239.10 |
| 2014-05-30 | 239.10 |
| 2014-05-29 | 236.49 |
| 2014-05-28 | 238.23 |
| 2014-05-27 | 233.01 |
| 2014-05-26 | 238.23 |
| 2014-05-23 | 235.62 |
| 2014-05-22 | 242.58 |
| 2014-05-21 | 243.45 |
| 2014-05-20 | 240.84 |
| 2014-05-19 | 244.32 |
| 2014-05-16 | 251.27 |
| 2014-05-15 | 245.19 |
| 2014-05-14 | 254.75 |
| 2014-05-13 | 251.27 |
| 2014-05-12 | 253.88 |
| 2014-05-09 | 259.10 |
| 2014-05-08 | 264.32 |
| 2014-05-07 | 246.06 |
| 2014-05-05 | 245.19 |
| 2014-05-02 | 246.06 |
| 2014-04-30 | 246.06 |
| 2014-04-29 | 235.62 |
| 2014-04-28 | 219.10 |
| 2014-04-25 | 205.19 |
| 2014-04-24 | 213.02 |
| 2014-04-23 | 200.84 |
| 2014-04-22 | 202.58 |
| 2014-04-17 | 209.54 |
| 2014-04-16 | 199.97 |
| 2014-04-15 | 200.84 |
| 2014-04-14 | 205.19 |
| 2014-04-11 | 206.06 |
| 2014-04-10 | 213.02 |
| 2014-04-09 | 206.93 |
| 2014-04-08 | 207.80 |
| 2014-04-07 | 203.45 |
| 2014-04-04 | 204.32 |
| 2014-04-03 | 204.32 |
| 2014-04-02 | 204.32 |
| 2014-04-01 | 211.28 |
| 2014-03-31 | 212.15 |
| 2014-03-28 | 209.54 |
| 2014-03-27 | 204.32 |
| 2014-03-26 | 203.45 |
| 2014-03-25 | 193.02 |
| 2014-03-24 | 193.02 |
| 2014-03-21 | 182.58 |
| 2014-03-20 | 177.37 |
| 2014-03-19 | 173.89 |
| 2014-03-18 | 177.37 |
| 2014-03-17 | 176.50 |
| 2014-03-14 | 176.50 |
| 2014-03-13 | 177.37 |
| 2014-03-12 | 182.58 |
| 2014-03-11 | 184.32 |
| 2014-03-10 | 183.45 |
| 2014-03-07 | 193.02 |
| 2014-03-06 | 194.76 |
| 2014-03-05 | 193.02 |
| 2014-03-04 | 192.15 |
| 2014-03-03 | 192.15 |
| 2014-02-28 | 192.15 |
| 2014-02-27 | 198.24 |
| 2014-02-26 | 195.63 |
| 2014-02-25 | 194.76 |
| 2014-02-24 | 199.10 |
| 2014-02-21 | 204.32 |
| 2014-02-20 | 203.45 |
| 2014-02-19 | 211.28 |
| 2014-02-18 | 211.28 |
| 2014-02-17 | 213.02 |
| 2014-02-14 | 211.28 |
| 2014-02-13 | 214.76 |
| 2014-02-12 | 219.97 |
| 2014-02-11 | 215.63 |
| 2014-02-10 | 210.41 |
| 2014-02-07 | 207.80 |
| 2014-02-06 | 206.93 |
| 2014-02-05 | 203.45 |
| 2014-02-04 | 204.32 |
| 2014-01-30 | 214.76 |
| 2014-01-29 | 215.63 |
| 2014-01-28 | 209.54 |
| 2014-01-27 | 211.28 |
| 2014-01-24 | 219.97 |
| 2014-01-23 | 218.23 |
| 2014-01-22 | 222.58 |
| 2014-01-21 | 213.89 |
| 2014-01-20 | 214.76 |
| 2014-01-17 | 218.23 |
| 2014-01-16 | 220.84 |
| 2014-01-15 | 222.58 |
| 2014-01-14 | 223.45 |
| 2014-01-13 | 222.58 |
| 2014-01-10 | 221.71 |
| 2014-01-09 | 218.23 |
| 2014-01-08 | 223.45 |
| 2014-01-07 | 222.58 |
| 2014-01-06 | 225.19 |
| 2014-01-03 | 226.93 |
| 2014-01-02 | 235.62 |
| 2013-12-31 | 240.84 |
| 2013-12-30 | 240.84 |
| 2013-12-27 | 239.10 |
| 2013-12-24 | 238.23 |
| 2013-12-23 | 232.15 |
| 2013-12-20 | 231.28 |
| 2013-12-19 | 235.62 |
| 2013-12-18 | 237.36 |
| 2013-12-17 | 237.36 |
| 2013-12-16 | 237.36 |
| 2013-12-13 | 237.36 |
| 2013-12-12 | 239.10 |
| 2013-12-11 | 243.45 |
| 2013-12-10 | 248.67 |
| 2013-12-09 | 251.27 |
| 2013-12-06 | 251.27 |
| 2013-12-05 | 254.75 |
| 2013-12-04 | 253.88 |
| 2013-12-03 | 260.84 |
| 2013-12-02 | 265.19 |
| 2013-11-29 | 264.32 |
| 2013-11-28 | 258.23 |
| 2013-11-27 | 257.36 |
| 2013-11-26 | 255.62 |
| 2013-11-25 | 254.75 |
| 2013-11-22 | 257.36 |
| 2013-11-21 | 255.62 |
| 2013-11-20 | 261.71 |
| 2013-11-19 | 259.10 |
| 2013-11-18 | 258.23 |
| 2013-11-15 | 245.19 |
| 2013-11-14 | 237.36 |
| 2013-11-13 | 236.49 |
| 2013-11-12 | 244.32 |
| 2013-11-11 | 245.19 |
| 2013-11-08 | 239.97 |
| 2013-11-07 | 245.19 |
| 2013-11-06 | 246.93 |
| 2013-11-05 | 249.54 |
| 2013-11-04 | 250.40 |
| 2013-11-01 | 253.01 |
| 2013-10-31 | 252.14 |
| 2013-10-30 | 255.62 |
| 2013-10-29 | 249.54 |
| 2013-10-28 | 252.14 |
| 2013-10-25 | 251.27 |
| 2013-10-24 | 252.14 |
| 2013-10-23 | 253.88 |
| 2013-10-22 | 265.19 |
| 2013-10-21 | 259.97 |
| 2013-10-18 | 261.71 |
| 2013-10-17 | 253.01 |
| 2013-10-16 | 248.67 |
| 2013-10-15 | 249.54 |
| 2013-10-11 | 243.45 |
| 2013-10-10 | 246.93 |
| 2013-10-09 | 246.93 |
| 2013-10-08 | 250.40 |
| 2013-10-07 | 251.27 |
| 2013-10-04 | 253.01 |
| 2013-10-03 | 258.23 |
| 2013-10-02 | 233.01 |
| 2013-09-30 | 235.62 |
| 2013-09-27 | 242.58 |
| 2013-09-26 | 242.58 |
| 2013-09-25 | 247.80 |
| 2013-09-24 | 244.32 |
| 2013-09-23 | 247.80 |
| 2013-09-19 | 259.97 |
| 2013-09-18 | 252.14 |
| 2013-09-17 | 259.10 |
| 2013-09-16 | 259.97 |
| 2013-09-13 | 247.80 |
| 2013-09-12 | 253.01 |
| 2013-09-11 | 260.84 |
| 2013-09-10 | 266.93 |
| 2013-09-09 | 264.32 |
| 2013-09-06 | 257.36 |
| 2013-09-05 | 259.10 |
| 2013-09-04 | 256.49 |
| 2013-09-03 | 253.88 |
| 2013-09-02 | 244.32 |
| 2013-08-30 | 239.97 |
| 2013-08-29 | 246.93 |
| 2013-08-28 | 242.58 |
| 2013-08-27 | 250.40 |
| 2013-08-26 | 253.01 |
| 2013-08-23 | 253.88 |
| 2013-08-22 | 247.80 |
| 2013-08-21 | 253.01 |
| 2013-08-20 | 249.54 |
| 2013-08-19 | 249.54 |
| 2013-08-16 | 246.93 |
| 2013-08-15 | 243.45 |
| 2013-08-13 | 244.32 |
| 2013-08-12 | 243.45 |
| 2013-08-09 | 239.97 |
| 2013-08-08 | 239.10 |
| 2013-08-07 | 240.84 |
| 2013-08-06 | 246.06 |
| 2013-08-05 | 246.06 |
| 2013-08-02 | 244.32 |
| 2013-08-01 | 239.97 |
| 2013-07-31 | 236.49 |
| 2013-07-30 | 231.28 |
| 2013-07-29 | 228.67 |
| 2013-07-26 | 230.41 |
| 2013-07-25 | 233.01 |
| 2013-07-24 | 229.54 |
| 2013-07-23 | 228.67 |
| 2013-07-22 | 217.36 |
| 2013-07-19 | 219.97 |
| 2013-07-18 | 222.58 |
| 2013-07-17 | 224.32 |
| 2013-07-16 | 223.45 |
| 2013-07-15 | 226.06 |
| 2013-07-12 | 229.54 |
| 2013-07-11 | 232.15 |
| 2013-07-10 | 230.41 |
| 2013-07-09 | 224.32 |
| 2013-07-08 | 219.97 |
| 2013-07-05 | 226.06 |
| 2013-07-04 | 225.19 |
| 2013-07-03 | 219.97 |
| 2013-07-02 | 225.19 |
| 2013-06-28 | 221.71 |
| 2013-06-27 | 221.71 |
| 2013-06-26 | 220.84 |
| 2013-06-25 | 212.15 |
| 2013-06-24 | 209.54 |
| 2013-06-21 | 216.49 |
| 2013-06-20 | 219.10 |
| 2013-06-19 | 222.58 |
| 2013-06-18 | 229.54 |
| 2013-06-17 | 227.80 |
| 2013-06-14 | 226.93 |
| 2013-06-13 | 216.49 |
| 2013-06-11 | 219.10 |
| 2013-06-10 | 217.36 |
| 2013-06-07 | 218.23 |
| 2013-06-06 | 221.71 |
| 2013-06-05 | 221.71 |
| 2013-06-04 | 223.45 |
| 2013-06-03 | 219.54 |
| 2013-05-31 | 216.14 |
| 2013-05-30 | 222.09 |
| 2013-05-29 | 221.24 |
| 2013-05-28 | 233.14 |
| 2013-05-27 | 232.29 |
| 2013-05-24 | 229.74 |
| 2013-05-23 | 229.74 |
| 2013-05-22 | 243.33 |
| 2013-05-21 | 248.43 |
| 2013-05-20 | 255.23 |
| 2013-05-16 | 250.13 |
| 2013-05-15 | 251.83 |
| 2013-05-14 | 249.28 |
| 2013-05-13 | 243.33 |
| 2013-05-10 | 250.13 |
| 2013-05-09 | 250.13 |
| 2013-05-08 | 246.73 |
| 2013-05-07 | 239.08 |
| 2013-05-06 | 236.53 |
| 2013-05-03 | 232.29 |
| 2013-05-02 | 233.14 |
| 2013-04-30 | 236.53 |
| 2013-04-29 | 228.89 |
| 2013-04-26 | 232.29 |
| 2013-04-25 | 232.29 |
| 2013-04-24 | 228.89 |
| 2013-04-23 | 222.09 |
| 2013-04-22 | 223.79 |
| 2013-04-19 | 220.39 |
| 2013-04-18 | 208.49 |
| 2013-04-17 | 203.39 |
| 2013-04-16 | 209.34 |
| 2013-04-15 | 211.89 |
| 2013-04-12 | 218.69 |
| 2013-04-11 | 219.54 |
| 2013-04-10 | 223.79 |
| 2013-04-09 | 226.34 |
| 2013-04-08 | 223.79 |
| 2013-04-05 | 224.64 |
| 2013-04-03 | 231.44 |
| 2013-04-02 | 231.44 |
| 2013-03-28 | 232.29 |
| 2013-03-27 | 237.38 |
| 2013-03-26 | 236.53 |
| 2013-03-25 | 238.23 |
| 2013-03-22 | 237.38 |
| 2013-03-21 | 233.99 |
| 2013-03-20 | 233.99 |
| 2013-03-19 | 231.44 |
| 2013-03-18 | 239.08 |
| 2013-03-15 | 242.48 |
| 2013-03-14 | 239.93 |
| 2013-03-13 | 239.08 |
| 2013-03-12 | 243.33 |
| 2013-03-11 | 247.58 |
| 2013-03-08 | 250.98 |
| 2013-03-07 | 245.88 |
| 2013-03-06 | 247.58 |
| 2013-03-05 | 240.78 |
| 2013-03-04 | 238.23 |
| 2013-03-01 | 240.78 |
| 2013-02-28 | 241.63 |
| 2013-02-27 | 236.53 |
| 2013-02-26 | 239.08 |
| 2013-02-25 | 240.78 |
| 2013-02-22 | 238.23 |
| 2013-02-21 | 235.68 |
| 2013-02-20 | 245.03 |
| 2013-02-19 | 244.18 |
| 2013-02-18 | 246.73 |
| 2013-02-15 | 243.33 |
| 2013-02-14 | 245.88 |
| 2013-02-08 | 247.58 |
| 2013-02-07 | 250.98 |
| 2013-02-06 | 257.78 |
| 2013-02-05 | 256.08 |
| 2013-02-04 | 260.33 |
| 2013-02-01 | 261.18 |
| 2013-01-31 | 258.63 |
| 2013-01-30 | 258.63 |
| 2013-01-29 | 255.23 |
| 2013-01-28 | 260.33 |
| 2013-01-25 | 256.08 |
| 2013-01-24 | 261.18 |
| 2013-01-23 | 269.68 |
| 2013-01-22 | 271.38 |
| 2013-01-21 | 269.68 |
| 2013-01-18 | 273.93 |
| 2013-01-17 | 272.23 |
| 2013-01-16 | 269.68 |
| 2013-01-15 | 271.38 |
| 2013-01-14 | 273.93 |
| 2013-01-11 | 267.13 |
| 2013-01-10 | 268.83 |
| 2013-01-09 | 263.73 |
| 2013-01-08 | 260.33 |
| 2013-01-07 | 263.73 |
| 2013-01-04 | 265.43 |
| 2013-01-03 | 267.13 |
| 2013-01-02 | 273.08 |
| 2012-12-31 | 266.28 |
| 2012-12-28 | 262.03 |
| 2012-12-27 | 264.58 |
| 2012-12-24 | 262.88 |
| 2012-12-21 | 261.18 |
| 2012-12-20 | 264.58 |
| 2012-12-19 | 262.03 |
| 2012-12-18 | 259.48 |
| 2012-12-17 | 260.33 |
| 2012-12-14 | 267.13 |
| 2012-12-13 | 262.88 |
| 2012-12-12 | 265.43 |
| 2012-12-11 | 263.73 |
| 2012-12-10 | 265.43 |
| 2012-12-07 | 267.98 |
| 2012-12-06 | 267.98 |
| 2012-12-05 | 268.83 |
| 2012-12-04 | 260.33 |
| 2012-12-03 | 250.13 |
| 2012-11-30 | 258.63 |
| 2012-11-29 | 256.08 |
| 2012-11-28 | 256.93 |
| 2012-11-27 | 257.78 |
| 2012-11-26 | 266.28 |
| 2012-11-23 | 273.08 |
| 2012-11-22 | 267.98 |
| 2012-11-21 | 261.18 |
| 2012-11-20 | 254.38 |
| 2012-11-19 | 257.78 |
| 2012-11-16 | 252.68 |
| 2012-11-15 | 239.08 |
| 2012-11-14 | 247.58 |
| 2012-11-13 | 249.28 |
| 2012-11-12 | 260.33 |
| 2012-11-09 | 262.88 |
| 2012-11-08 | 262.03 |
| 2012-11-07 | 275.63 |
| 2012-11-06 | 277.33 |
| 2012-11-05 | 280.73 |
| 2012-11-02 | 281.58 |
| 2012-11-01 | 290.07 |
| 2012-10-31 | 291.77 |
| 2012-10-30 | 289.22 |
| 2012-10-29 | 288.37 |
| 2012-10-26 | 284.98 |
| 2012-10-25 | 296.02 |
| 2012-10-24 | 296.02 |
| 2012-10-22 | 313.87 |
| 2012-10-19 | 314.72 |
| 2012-10-18 | 313.87 |
| 2012-10-17 | 301.97 |
| 2012-10-16 | 296.02 |
| 2012-10-15 | 290.92 |
| 2012-10-12 | 289.22 |
| 2012-10-11 | 291.77 |
| 2012-10-10 | 289.22 |
| 2012-10-09 | 290.07 |
| 2012-10-08 | 284.13 |
| 2012-10-05 | 289.22 |
| 2012-10-04 | 287.52 |
| 2012-10-03 | 284.98 |
| 2012-09-28 | 280.73 |
| 2012-09-27 | 278.18 |
| 2012-09-26 | 279.03 |
| 2012-09-25 | 283.28 |
| 2012-09-24 | 284.98 |
| 2012-09-21 | 291.77 |
| 2012-09-20 | 284.98 |
| 2012-09-19 | 296.02 |
| 2012-09-18 | 288.37 |
| 2012-09-17 | 308.77 |
| 2012-09-14 | 317.27 |
| 2012-09-13 | 304.52 |
| 2012-09-12 | 294.32 |
| 2012-09-11 | 287.52 |
| 2012-09-10 | 280.73 |
| 2012-09-07 | 284.13 |
| 2012-09-06 | 271.38 |
| 2012-09-05 | 263.73 |
| 2012-09-04 | 265.43 |
| 2012-09-03 | 272.23 |
| 2012-08-31 | 262.03 |
| 2012-08-30 | 266.28 |
| 2012-08-29 | 278.18 |
| 2012-08-28 | 273.08 |
| 2012-08-27 | 274.78 |
| 2012-08-24 | 276.48 |
| 2012-08-23 | 278.18 |
| 2012-08-22 | 254.38 |
| 2012-08-21 | 239.08 |
| 2012-08-20 | 239.93 |
| 2012-08-17 | 242.48 |
| 2012-08-16 | 245.88 |
| 2012-08-15 | 244.18 |
| 2012-08-14 | 255.23 |
| 2012-08-13 | 248.43 |
| 2012-08-10 | 249.28 |
| 2012-08-09 | 258.63 |
| 2012-08-08 | 258.63 |
| 2012-08-07 | 259.48 |
| 2012-08-06 | 255.23 |
| 2012-08-03 | 244.18 |
| 2012-08-02 | 236.53 |
| 2012-08-01 | 235.68 |
| 2012-07-31 | 243.33 |
| 2012-07-30 | 243.33 |
| 2012-07-27 | 238.23 |
| 2012-07-26 | 232.29 |
| 2012-07-25 | 234.83 |
| 2012-07-24 | 218.69 |
| 2012-07-23 | 212.74 |
| 2012-07-20 | 218.69 |
| 2012-07-19 | 207.64 |
| 2012-07-18 | 188.09 |
| 2012-07-17 | 189.79 |
| 2012-07-16 | 188.09 |
| 2012-07-13 | 190.64 |
| 2012-07-12 | 186.39 |
| 2012-07-11 | 195.74 |
| 2012-07-10 | 190.64 |
| 2012-07-09 | 191.49 |
| 2012-07-06 | 198.29 |
| 2012-07-05 | 202.54 |
| 2012-07-04 | 201.69 |
| 2012-07-03 | 193.19 |
| 2012-06-29 | 186.39 |
| 2012-06-28 | 181.30 |
| 2012-06-27 | 187.24 |
| 2012-06-26 | 183.84 |
| 2012-06-25 | 179.60 |
| 2012-06-22 | 186.39 |
| 2012-06-21 | 192.34 |
| 2012-06-20 | 198.29 |
| 2012-06-19 | 205.94 |
| 2012-06-18 | 207.64 |
| 2012-06-15 | 205.94 |
| 2012-06-14 | 200.84 |
| 2012-06-13 | 203.39 |
| 2012-06-12 | 198.29 |
| 2012-06-11 | 198.29 |
| 2012-06-08 | 188.94 |
| 2012-06-07 | 188.94 |
| 2012-06-06 | 187.24 |
| 2012-06-05 | 181.30 |
| 2012-06-04 | 179.17 |
| 2012-06-01 | 190.77 |
| 2012-05-31 | 194.91 |
| 2012-05-30 | 200.71 |
| 2012-05-29 | 206.51 |
| 2012-05-28 | 200.71 |
| 2012-05-25 | 199.05 |
| 2012-05-24 | 199.88 |
| 2012-05-23 | 200.71 |
| 2012-05-22 | 203.19 |
| 2012-05-21 | 198.22 |
| 2012-05-18 | 201.54 |
| 2012-05-17 | 207.34 |
| 2012-05-16 | 215.62 |
| 2012-05-15 | 231.36 |
| 2012-05-14 | 229.70 |
| 2012-05-11 | 227.22 |
| 2012-05-10 | 228.87 |
| 2012-05-09 | 223.08 |
| 2012-05-08 | 231.36 |
| 2012-05-07 | 232.19 |
| 2012-05-04 | 241.30 |
| 2012-05-03 | 242.13 |
| 2012-05-02 | 247.93 |
| 2012-04-30 | 246.27 |
| 2012-04-27 | 242.13 |
| 2012-04-26 | 240.47 |
| 2012-04-25 | 240.47 |
| 2012-04-24 | 240.47 |
| 2012-04-23 | 241.30 |
| 2012-04-20 | 245.44 |
| 2012-04-19 | 249.58 |
| 2012-04-18 | 245.44 |
| 2012-04-17 | 243.79 |
| 2012-04-16 | 245.44 |
| 2012-04-13 | 247.10 |
| 2012-04-12 | 242.13 |
| 2012-04-11 | 240.47 |
| 2012-04-10 | 241.30 |
| 2012-04-05 | 247.10 |
| 2012-04-03 | 252.90 |
| 2012-04-02 | 250.41 |
| 2012-03-30 | 256.21 |
| 2012-03-29 | 256.21 |
| 2012-03-28 | 261.18 |
| 2012-03-27 | 256.21 |
| 2012-03-26 | 251.24 |
| 2012-03-23 | 244.61 |
| 2012-03-22 | 247.10 |
| 2012-03-21 | 250.41 |
| 2012-03-20 | 261.18 |
| 2012-03-19 | 272.78 |
| 2012-03-16 | 275.27 |
| 2012-03-15 | 276.92 |
| 2012-03-14 | 274.44 |
| 2012-03-13 | 271.12 |
| 2012-03-12 | 266.98 |
| 2012-03-09 | 270.29 |
| 2012-03-08 | 279.41 |
| 2012-03-07 | 276.92 |
| 2012-03-06 | 281.06 |
| 2012-03-05 | 289.35 |
| 2012-03-02 | 290.18 |
| 2012-03-01 | 287.69 |
| 2012-02-29 | 292.66 |
| 2012-02-28 | 286.86 |
| 2012-02-27 | 281.89 |
| 2012-02-24 | 282.72 |
| 2012-02-23 | 286.03 |
| 2012-02-22 | 291.00 |
| 2012-02-21 | 281.06 |
| 2012-02-20 | 266.15 |
| 2012-02-17 | 271.95 |
| 2012-02-16 | 264.50 |
| 2012-02-15 | 267.81 |
| 2012-02-14 | 258.70 |
| 2012-02-13 | 262.01 |
| 2012-02-10 | 262.84 |
| 2012-02-09 | 264.50 |
| 2012-02-08 | 260.35 |
| 2012-02-07 | 256.21 |
| 2012-02-06 | 257.87 |
| 2012-02-03 | 273.61 |
| 2012-02-02 | 272.78 |
| 2012-02-01 | 263.67 |
| 2012-01-31 | 261.18 |
| 2012-01-30 | 248.76 |
| 2012-01-27 | 257.04 |
| 2012-01-26 | 253.73 |
| 2012-01-20 | 248.76 |
| 2012-01-19 | 239.64 |
| 2012-01-18 | 231.36 |
| 2012-01-17 | 242.96 |
| 2012-01-16 | 234.67 |
| 2012-01-13 | 251.24 |
| 2012-01-12 | 248.76 |
| 2012-01-11 | 249.58 |
| 2012-01-10 | 254.56 |
| 2012-01-09 | 248.76 |
| 2012-01-06 | 262.84 |
| 2012-01-05 | 272.78 |
| 2012-01-04 | 267.81 |
| 2012-01-03 | 274.44 |
| 2011-12-30 | 266.15 |
| 2011-12-29 | 263.67 |
| 2011-12-28 | 264.50 |
| 2011-12-23 | 273.61 |
| 2011-12-22 | 268.64 |
| 2011-12-21 | 259.53 |
| 2011-12-20 | 264.50 |
| 2011-12-19 | 271.12 |
| 2011-12-16 | 280.24 |
| 2011-12-15 | 278.58 |
| 2011-12-14 | 286.03 |
| 2011-12-13 | 282.72 |
| 2011-12-12 | 286.03 |
| 2011-12-09 | 280.24 |
| 2011-12-08 | 289.35 |
| 2011-12-07 | 288.52 |
| 2011-12-06 | 283.55 |
| 2011-12-05 | 286.86 |
| 2011-12-02 | 282.72 |
| 2011-12-01 | 288.52 |
| 2011-11-30 | 281.06 |
| 2011-11-29 | 278.58 |
| 2011-11-28 | 280.24 |
| 2011-11-25 | 283.55 |
| 2011-11-24 | 286.03 |
| 2011-11-23 | 283.55 |
| 2011-11-22 | 291.00 |
| 2011-11-21 | 290.18 |
| 2011-11-18 | 297.63 |
| 2011-11-17 | 300.95 |
| 2011-11-16 | 294.32 |
| 2011-11-15 | 291.00 |
| 2011-11-14 | 296.80 |
| 2011-11-11 | 288.52 |
| 2011-11-10 | 284.38 |
| 2011-11-09 | 299.29 |
| 2011-11-08 | 300.95 |
| 2011-11-07 | 295.98 |
| 2011-11-04 | 294.32 |
| 2011-11-03 | 291.00 |
| 2011-11-02 | 297.63 |
| 2011-11-01 | 293.49 |
| 2011-10-31 | 304.26 |
| 2011-10-28 | 298.46 |
| 2011-10-27 | 316.69 |
| 2011-10-26 | 320.00 |
| 2011-10-25 | 314.20 |
| 2011-10-24 | 308.40 |
| 2011-10-21 | 302.60 |
| 2011-10-20 | 309.23 |
| 2011-10-19 | 310.06 |
| 2011-10-18 | 299.29 |
| 2011-10-17 | 292.66 |
| 2011-10-14 | 289.35 |
| 2011-10-13 | 283.55 |
| 2011-10-12 | 286.86 |
| 2011-10-11 | 298.46 |
| 2011-10-10 | 294.32 |
| 2011-10-07 | 297.63 |
| 2011-10-06 | 300.12 |
| 2011-10-04 | 296.80 |
| 2011-10-03 | 298.46 |
| 2011-09-30 | 310.89 |
| 2011-09-28 | 310.89 |
| 2011-09-27 | 316.69 |
| 2011-09-26 | 311.71 |
| 2011-09-23 | 310.06 |
| 2011-09-22 | 300.12 |
| 2011-09-21 | 325.80 |
| 2011-09-20 | 333.25 |
| 2011-09-19 | 319.17 |
| 2011-09-16 | 327.45 |
| 2011-09-15 | 328.28 |
| 2011-09-14 | 319.17 |
| 2011-09-12 | 305.92 |
| 2011-09-09 | 317.51 |
| 2011-09-08 | 314.20 |
| 2011-09-07 | 313.37 |
| 2011-09-06 | 316.69 |
| 2011-09-05 | 307.57 |
| 2011-09-02 | 319.17 |
| 2011-09-01 | 324.14 |
| 2011-08-31 | 321.66 |
| 2011-08-30 | 315.03 |
| 2011-08-29 | 309.23 |
| 2011-08-26 | 308.40 |
| 2011-08-25 | 315.03 |
| 2011-08-24 | 296.80 |
| 2011-08-23 | 281.06 |
| 2011-08-22 | 263.67 |
| 2011-08-19 | 268.64 |
| 2011-08-18 | 276.92 |
| 2011-08-17 | 281.06 |
| 2011-08-16 | 292.66 |
| 2011-08-15 | 295.15 |
| 2011-08-12 | 283.55 |
| 2011-08-11 | 285.21 |
| 2011-08-10 | 276.09 |
| 2011-08-09 | 273.61 |
| 2011-08-08 | 287.69 |
| 2011-08-05 | 294.32 |
| 2011-08-04 | 306.74 |
| 2011-08-03 | 312.54 |
| 2011-08-02 | 321.66 |
| 2011-08-01 | 325.80 |
| 2011-07-29 | 320.83 |
| 2011-07-28 | 326.63 |
| 2011-07-27 | 325.80 |
| 2011-07-26 | 331.60 |
| 2011-07-25 | 323.31 |
| 2011-07-22 | 326.63 |
| 2011-07-21 | 324.14 |
| 2011-07-20 | 331.60 |
| 2011-07-19 | 330.77 |
| 2011-07-18 | 320.00 |
| 2011-07-15 | 327.45 |
| 2011-07-14 | 316.69 |
| 2011-07-13 | 308.40 |
| 2011-07-12 | 288.52 |
| 2011-07-11 | 305.09 |
| 2011-07-08 | 310.06 |
| 2011-07-07 | 307.57 |
| 2011-07-06 | 309.23 |
| 2011-07-05 | 310.06 |
| 2011-07-04 | 317.51 |
| 2011-06-30 | 317.51 |
| 2011-06-29 | 318.34 |
| 2011-06-28 | 310.06 |
| 2011-06-27 | 313.37 |
| 2011-06-24 | 307.57 |
| 2011-06-23 | 296.80 |
| 2011-06-22 | 298.46 |
| 2011-06-21 | 296.80 |
| 2011-06-20 | 282.72 |
| 2011-06-17 | 279.41 |
| 2011-06-16 | 279.41 |
| 2011-06-15 | 285.21 |
| 2011-06-14 | 285.21 |
| 2011-06-13 | 285.21 |
| 2011-06-10 | 282.72 |
| 2011-06-09 | 286.03 |
| 2011-06-08 | 288.52 |
| 2011-06-07 | 286.86 |
| 2011-06-03 | 287.69 |
| 2011-06-02 | 286.86 |
| 2011-06-01 | 286.03 |
| 2011-05-31 | 286.03 |
| 2011-05-30 | 280.24 |
| 2011-05-27 | 277.75 |
| 2011-05-26 | 272.78 |
| 2011-05-25 | 270.29 |
| 2011-05-24 | 268.64 |
| 2011-05-23 | 269.47 |
| 2011-05-20 | 281.89 |
| 2011-05-19 | 274.44 |
| 2011-05-18 | 272.78 |
| 2011-05-17 | 263.67 |
| 2011-05-16 | 258.70 |
| 2011-05-13 | 270.29 |
| 2011-05-12 | 268.64 |
| 2011-05-11 | 275.27 |
| 2011-05-09 | 276.92 |
| 2011-05-06 | 272.78 |
| 2011-05-05 | 271.12 |
| 2011-05-04 | 267.81 |
| 2011-05-03 | 269.47 |
| 2011-04-29 | 271.12 |
| 2011-04-28 | 284.38 |
| 2011-04-27 | 288.52 |
| 2011-04-26 | 290.18 |
| 2011-04-21 | 295.98 |
| 2011-04-20 | 291.83 |
| 2011-04-19 | 285.21 |
| 2011-04-18 | 284.38 |
| 2011-04-15 | 290.59 |
| 2011-04-14 | 295.47 |
| 2011-04-13 | 302.80 |
| 2011-04-12 | 300.36 |
| 2011-04-11 | 322.33 |
| 2011-04-08 | 310.93 |
| 2011-04-07 | 306.05 |
| 2011-04-06 | 306.05 |
| 2011-04-04 | 304.42 |
| 2011-04-01 | 298.73 |
| 2011-03-31 | 286.52 |
| 2011-03-30 | 282.45 |
| 2011-03-29 | 277.57 |
| 2011-03-28 | 273.50 |
| 2011-03-25 | 276.76 |
| 2011-03-24 | 276.76 |
| 2011-03-23 | 275.13 |
| 2011-03-22 | 265.36 |
| 2011-03-21 | 257.23 |
| 2011-03-18 | 255.60 |
| 2011-03-17 | 260.48 |
| 2011-03-16 | 266.99 |
| 2011-03-15 | 265.36 |
| 2011-03-14 | 275.13 |
| 2011-03-11 | 269.43 |
| 2011-03-10 | 271.06 |
| 2011-03-09 | 274.32 |
| 2011-03-08 | 282.45 |
| 2011-03-07 | 278.38 |
| 2011-03-04 | 280.01 |
| 2011-03-03 | 278.38 |
| 2011-03-02 | 274.32 |
| 2011-03-01 | 275.94 |
| 2011-02-28 | 272.69 |
| 2011-02-25 | 264.55 |
| 2011-02-24 | 253.97 |
| 2011-02-23 | 256.41 |
| 2011-02-22 | 258.04 |
| 2011-02-21 | 266.99 |
| 2011-02-18 | 273.50 |
| 2011-02-17 | 266.18 |
| 2011-02-16 | 255.60 |
| 2011-02-15 | 253.16 |
| 2011-02-14 | 262.92 |
| 2011-02-11 | 261.30 |
| 2011-02-10 | 256.41 |
| 2011-02-09 | 262.11 |
| 2011-02-08 | 269.43 |
| 2011-02-07 | 258.85 |
| 2011-02-02 | 267.81 |
| 2011-02-01 | 269.43 |
| 2011-01-31 | 277.57 |
| 2011-01-28 | 282.45 |
| 2011-01-27 | 282.45 |
| 2011-01-26 | 266.18 |
| 2011-01-25 | 263.74 |
| 2011-01-24 | 267.81 |
| 2011-01-21 | 271.06 |
| 2011-01-20 | 269.43 |
| 2011-01-19 | 281.64 |
| 2011-01-18 | 265.36 |
| 2011-01-17 | 249.09 |
| 2011-01-14 | 250.72 |
| 2011-01-13 | 257.23 |
| 2011-01-12 | 267.81 |
| 2011-01-11 | 250.72 |
| 2011-01-10 | 236.88 |
| 2011-01-07 | 235.26 |
| 2011-01-06 | 239.33 |
| 2011-01-05 | 232.00 |
| 2011-01-04 | 234.44 |
| 2011-01-03 | 235.26 |
| 2010-12-31 | 231.19 |
| 2010-12-30 | 227.12 |
| 2010-12-29 | 222.24 |
| 2010-12-28 | 223.05 |
| 2010-12-24 | 224.68 |
| 2010-12-23 | 222.24 |
| 2010-12-22 | 223.05 |
| 2010-12-21 | 222.24 |
| 2010-12-20 | 218.17 |
| 2010-12-17 | 215.73 |
| 2010-12-16 | 220.61 |
| 2010-12-15 | 221.42 |
| 2010-12-14 | 225.49 |
| 2010-12-13 | 220.61 |
| 2010-12-10 | 218.98 |
| 2010-12-09 | 220.61 |
| 2010-12-08 | 218.98 |
| 2010-12-07 | 222.24 |
| 2010-12-06 | 220.61 |
| 2010-12-03 | 221.42 |
| 2010-12-02 | 223.86 |
| 2010-12-01 | 221.42 |
| 2010-11-30 | 218.17 |
| 2010-11-29 | 222.24 |
| 2010-11-26 | 224.68 |
| 2010-11-25 | 225.49 |
| 2010-11-24 | 226.31 |
| 2010-11-23 | 223.05 |
| 2010-11-22 | 227.93 |
| 2010-11-19 | 224.68 |
| 2010-11-18 | 223.05 |
| 2010-11-17 | 218.17 |
| 2010-11-16 | 226.31 |
| 2010-11-15 | 222.24 |
| 2010-11-12 | 223.86 |
| 2010-11-11 | 232.00 |
| 2010-11-10 | 230.37 |
| 2010-11-09 | 232.82 |
| 2010-11-08 | 234.44 |
| 2010-11-05 | 234.44 |
| 2010-11-04 | 231.19 |
| 2010-11-03 | 225.49 |
| 2010-11-02 | 223.05 |
| 2010-11-01 | 225.49 |
| 2010-10-29 | 226.31 |
| 2010-10-28 | 237.70 |
| 2010-10-27 | 236.88 |
| 2010-10-26 | 241.77 |
| 2010-10-25 | 240.14 |
| 2010-10-22 | 238.51 |
| 2010-10-21 | 247.46 |
| 2010-10-20 | 236.88 |
| 2010-10-19 | 242.58 |
| 2010-10-18 | 238.51 |
| 2010-10-15 | 243.39 |
| 2010-10-14 | 246.65 |
| 2010-10-13 | 245.84 |
| 2010-10-12 | 244.21 |
| 2010-10-11 | 246.65 |
| 2010-10-08 | 246.65 |
| 2010-10-07 | 249.09 |
| 2010-10-06 | 249.09 |
| 2010-10-05 | 250.72 |
| 2010-10-04 | 253.97 |
| 2010-09-30 | 246.65 |
| 2010-09-29 | 252.35 |
| 2010-09-28 | 246.65 |
| 2010-09-27 | 254.79 |
| 2010-09-24 | 240.95 |
| 2010-09-22 | 236.07 |
| 2010-09-21 | 236.07 |
| 2010-09-20 | 248.28 |
| 2010-09-17 | 248.28 |
| 2010-09-16 | 240.14 |
| 2010-09-15 | 241.77 |
| 2010-09-14 | 240.14 |
| 2010-09-13 | 242.58 |
| 2010-09-10 | 232.00 |
| 2010-09-09 | 227.12 |
| 2010-09-08 | 225.49 |
| 2010-09-07 | 231.19 |
| 2010-09-06 | 227.93 |
| 2010-09-03 | 227.12 |
| 2010-09-02 | 223.05 |
| 2010-09-01 | 216.54 |
| 2010-08-31 | 205.96 |
| 2010-08-30 | 206.78 |
| 2010-08-27 | 204.34 |
| 2010-08-26 | 208.40 |
| 2010-08-25 | 203.52 |
| 2010-08-24 | 206.78 |
| 2010-08-23 | 205.96 |
| 2010-08-20 | 210.84 |
| 2010-08-19 | 214.10 |
| 2010-08-18 | 210.03 |
| 2010-08-17 | 210.03 |
| 2010-08-16 | 208.40 |
| 2010-08-13 | 205.15 |
| 2010-08-12 | 205.96 |
| 2010-08-11 | 207.59 |
| 2010-08-10 | 210.84 |
| 2010-08-09 | 218.98 |
| 2010-08-06 | 217.35 |
| 2010-08-05 | 218.17 |
| 2010-08-04 | 220.61 |
| 2010-08-03 | 216.54 |
| 2010-08-02 | 221.42 |
| 2010-07-30 | 216.54 |
| 2010-07-29 | 210.84 |
| 2010-07-28 | 214.10 |
| 2010-07-27 | 214.91 |
| 2010-07-26 | 211.66 |
| 2010-07-23 | 212.47 |
| 2010-07-22 | 209.22 |
| 2010-07-21 | 208.40 |
| 2010-07-20 | 201.08 |
| 2010-07-19 | 197.01 |
| 2010-07-16 | 200.27 |
| 2010-07-15 | 201.08 |
| 2010-07-14 | 210.03 |
| 2010-07-13 | 210.03 |
| 2010-07-12 | 213.29 |
| 2010-07-09 | 212.47 |
| 2010-07-08 | 208.40 |
| 2010-07-07 | 211.66 |
| 2010-07-06 | 215.73 |
| 2010-07-05 | 201.89 |
| 2010-07-02 | 197.83 |
| 2010-06-30 | 205.96 |
| 2010-06-29 | 201.08 |
| 2010-06-28 | 210.84 |
| 2010-06-25 | 203.52 |
| 2010-06-24 | 205.15 |
| 2010-06-23 | 213.29 |
| 2010-06-22 | 210.84 |
| 2010-06-21 | 221.42 |
| 2010-06-18 | 210.03 |
| 2010-06-17 | 212.47 |
| 2010-06-15 | 213.29 |
| 2010-06-14 | 205.96 |
| 2010-06-11 | 200.27 |
| 2010-06-10 | 192.94 |
| 2010-06-09 | 185.62 |
| 2010-06-08 | 184.81 |
| 2010-06-07 | 187.25 |
| 2010-06-04 | 189.69 |
| 2010-06-03 | 192.13 |
| 2010-06-02 | 183.99 |
| 2010-06-01 | 185.62 |
| 2010-05-31 | 192.13 |
| 2010-05-28 | 193.76 |
| 2010-05-27 | 188.06 |
| 2010-05-26 | 183.99 |
| 2010-05-25 | 171.79 |
| 2010-05-24 | 182.36 |
| 2010-05-20 | 175.04 |
| 2010-05-19 | 177.48 |
| 2010-05-18 | 186.43 |
| 2010-05-17 | 180.74 |
| 2010-05-14 | 188.06 |
| 2010-05-13 | 193.76 |
| 2010-05-12 | 187.25 |
| 2010-05-11 | 190.50 |
| 2010-05-10 | 194.57 |
| 2010-05-07 | 176.67 |
| 2010-05-06 | 179.92 |
| 2010-05-05 | 181.55 |
| 2010-05-04 | 191.32 |
| 2010-05-03 | 190.50 |
| 2010-04-30 | 194.57 |
| 2010-04-29 | 181.55 |
| 2010-04-28 | 197.01 |
| 2010-04-27 | 205.96 |
| 2010-04-26 | 211.66 |
| 2010-04-23 | 205.96 |
| 2010-04-22 | 210.84 |
| 2010-04-21 | 215.32 |
| 2010-04-20 | 211.34 |
| 2010-04-19 | 199.40 |
| 2010-04-16 | 201.78 |
| 2010-04-15 | 220.10 |
| 2010-04-14 | 218.51 |
| 2010-04-13 | 216.12 |
| 2010-04-12 | 218.51 |
| 2010-04-09 | 216.91 |
| 2010-04-08 | 208.15 |
| 2010-04-07 | 214.52 |
| 2010-04-01 | 210.54 |
| 2010-03-31 | 204.97 |
| 2010-03-30 | 209.75 |
| 2010-03-29 | 202.58 |
| 2010-03-26 | 200.99 |
| 2010-03-25 | 196.21 |
| 2010-03-24 | 200.19 |
| 2010-03-23 | 197.80 |
| 2010-03-22 | 183.47 |
| 2010-03-19 | 183.47 |
| 2010-03-18 | 181.08 |
| 2010-03-17 | 182.67 |
| 2010-03-16 | 176.30 |
| 2010-03-15 | 177.10 |
| 2010-03-12 | 181.88 |
| 2010-03-11 | 178.69 |
| 2010-03-10 | 179.49 |
| 2010-03-09 | 183.47 |
| 2010-03-08 | 185.86 |
| 2010-03-05 | 180.28 |
| 2010-03-04 | 175.51 |
| 2010-03-03 | 181.88 |
| 2010-03-02 | 180.28 |
| 2010-03-01 | 180.28 |
| 2010-02-26 | 171.53 |
| 2010-02-25 | 162.77 |
| 2010-02-24 | 164.36 |
| 2010-02-23 | 168.34 |
| 2010-02-22 | 164.36 |
| 2010-02-19 | 157.19 |
| 2010-02-18 | 166.75 |
| 2010-02-17 | 167.54 |
| 2010-02-12 | 163.56 |
| 2010-02-11 | 166.75 |
| 2010-02-10 | 160.38 |
| 2010-02-09 | 158.79 |
| 2010-02-08 | 154.80 |
| 2010-02-05 | 156.40 |
| 2010-02-04 | 166.75 |
| 2010-02-03 | 173.12 |
| 2010-02-02 | 165.16 |
| 2010-02-01 | 162.77 |
| 2010-01-29 | 157.99 |
| 2010-01-28 | 157.99 |
| 2010-01-27 | 155.60 |
| 2010-01-26 | 157.19 |
| 2010-01-25 | 169.14 |
| 2010-01-22 | 165.95 |
| 2010-01-21 | 161.97 |
| 2010-01-20 | 171.53 |
| 2010-01-19 | 179.49 |
| 2010-01-18 | 174.71 |
| 2010-01-15 | 180.28 |
| 2010-01-14 | 180.28 |
| 2010-01-13 | 170.73 |
| 2010-01-12 | 181.08 |
| 2010-01-11 | 180.28 |
| 2010-01-08 | 176.30 |
| 2010-01-07 | 168.34 |
| 2010-01-06 | 172.32 |
| 2010-01-05 | 165.16 |
| 2010-01-04 | 158.79 |
| 2009-12-31 | 157.99 |
| 2009-12-30 | 153.21 |
| 2009-12-29 | 157.19 |
| 2009-12-28 | 157.99 |
| 2009-12-24 | 154.80 |
| 2009-12-23 | 152.42 |
| 2009-12-22 | 149.23 |
| 2009-12-21 | 150.82 |
| 2009-12-18 | 151.62 |
| 2009-12-17 | 154.80 |
| 2009-12-16 | 161.97 |
| 2009-12-15 | 165.95 |
| 2009-12-14 | 169.93 |
| 2009-12-11 | 164.36 |
| 2009-12-10 | 165.95 |
| 2009-12-09 | 167.54 |
| 2009-12-08 | 170.73 |
| 2009-12-07 | 175.51 |
| 2009-12-04 | 180.28 |
| 2009-12-03 | 185.06 |
| 2009-12-02 | 181.88 |
| 2009-12-01 | 176.30 |
| 2009-11-30 | 173.12 |
| 2009-11-27 | 165.16 |
| 2009-11-26 | 180.28 |
| 2009-11-25 | 181.88 |
| 2009-11-24 | 176.30 |
| 2009-11-23 | 175.51 |
| 2009-11-20 | 177.90 |
| 2009-11-19 | 183.47 |
| 2009-11-18 | 185.86 |
| 2009-11-17 | 185.86 |
| 2009-11-16 | 186.65 |
| 2009-11-13 | 181.88 |
| 2009-11-12 | 181.88 |
| 2009-11-11 | 185.86 |
| 2009-11-10 | 181.88 |
| 2009-11-09 | 183.47 |
| 2009-11-06 | 179.49 |
| 2009-11-05 | 173.12 |
| 2009-11-04 | 174.71 |
| 2009-11-03 | 172.32 |
| 2009-11-02 | 177.10 |
| 2009-10-30 | 179.49 |
| 2009-10-29 | 174.71 |
| 2009-10-28 | 180.28 |
| 2009-10-27 | 185.06 |
| 2009-10-23 | 190.64 |
| 2009-10-22 | 187.45 |
| 2009-10-21 | 196.21 |
| 2009-10-20 | 204.17 |
| 2009-10-19 | 202.58 |
| 2009-10-16 | 202.58 |
| 2009-10-15 | 206.56 |
| 2009-10-14 | 204.97 |
| 2009-10-13 | 200.99 |
| 2009-10-12 | 197.01 |
| 2009-10-09 | 200.99 |
| 2009-10-08 | 201.78 |
| 2009-10-07 | 197.80 |
| 2009-10-06 | 188.25 |
| 2009-10-05 | 181.88 |
| 2009-10-02 | 181.08 |
| 2009-09-30 | 191.43 |
| 2009-09-29 | 195.41 |
| 2009-09-28 | 189.84 |
| 2009-09-25 | 197.01 |
| 2009-09-24 | 195.41 |
| 2009-09-23 | 201.78 |
| 2009-09-22 | 205.77 |
| 2009-09-21 | 204.17 |
| 2009-09-18 | 212.14 |
| 2009-09-17 | 215.32 |
| 2009-09-16 | 218.51 |
| 2009-09-15 | 212.93 |
| 2009-09-14 | 215.32 |
| 2009-09-11 | 222.49 |
| 2009-09-10 | 223.28 |
| 2009-09-09 | 222.49 |
| 2009-09-08 | 229.65 |
| 2009-09-07 | 224.08 |
| 2009-09-04 | 222.49 |
| 2009-09-03 | 216.12 |
| 2009-09-02 | 211.34 |
| 2009-09-01 | 222.49 |
| 2009-08-31 | 216.12 |
| 2009-08-28 | 219.30 |
| 2009-08-27 | 208.15 |
| 2009-08-26 | 204.97 |
| 2009-08-25 | 208.95 |
| 2009-08-24 | 209.75 |
| 2009-08-21 | 205.77 |
| 2009-08-20 | 204.17 |
| 2009-08-19 | 199.40 |
| 2009-08-18 | 205.77 |
| 2009-08-17 | 209.75 |
| 2009-08-14 | 225.67 |
| 2009-08-13 | 226.47 |
| 2009-08-12 | 220.89 |
| 2009-08-11 | 236.02 |
| 2009-08-10 | 237.62 |
| 2009-08-07 | 232.04 |
| 2009-08-06 | 246.37 |
| 2009-08-05 | 225.67 |
| 2009-08-04 | 227.26 |
| 2009-08-03 | 228.86 |
| 2009-07-31 | 221.69 |
| 2009-07-30 | 218.51 |
| 2009-07-29 | 219.30 |
| 2009-07-28 | 230.45 |
| 2009-07-27 | 225.67 |
| 2009-07-24 | 221.69 |
| 2009-07-23 | 224.88 |
| 2009-07-22 | 220.89 |
| 2009-07-21 | 223.28 |
| 2009-07-20 | 222.49 |
| 2009-07-17 | 205.77 |
| 2009-07-16 | 209.75 |
| 2009-07-15 | 206.56 |
| 2009-07-14 | 197.01 |
| 2009-07-13 | 183.47 |
| 2009-07-10 | 189.04 |
| 2009-07-09 | 193.82 |
| 2009-07-08 | 189.84 |
| 2009-07-07 | 192.23 |
| 2009-07-06 | 193.82 |
| 2009-07-03 | 194.62 |
| 2009-07-02 | 199.40 |
| 2009-06-30 | 207.36 |
| 2009-06-29 | 208.15 |
| 2009-06-26 | 211.34 |
| 2009-06-25 | 200.99 |
| 2009-06-24 | 200.99 |
| 2009-06-23 | 185.86 |
| 2009-06-22 | 186.65 |
| 2009-06-19 | 181.88 |
| 2009-06-18 | 181.88 |
| 2009-06-17 | 182.67 |
| 2009-06-16 | 182.67 |
| 2009-06-15 | 190.64 |
| 2009-06-12 | 201.78 |
| 2009-06-11 | 204.97 |
| 2009-06-10 | 204.97 |
| 2009-06-09 | 192.23 |
| 2009-06-08 | 194.62 |
| 2009-06-05 | 205.77 |
| 2009-06-04 | 204.17 |
| 2009-06-03 | 204.97 |
| 2009-06-02 | 200.19 |
| 2009-06-01 | 206.56 |
| 2009-05-29 | 189.84 |
| 2009-05-27 | 191.43 |
| 2009-05-26 | 177.10 |
| 2009-05-25 | 174.71 |
| 2009-05-22 | 173.12 |
| 2009-05-21 | 176.30 |
| 2009-05-20 | 184.27 |
| 2009-05-19 | 190.64 |
| 2009-05-18 | 185.86 |
| 2009-05-15 | 181.88 |
| 2009-05-14 | 174.71 |
| 2009-05-13 | 174.71 |
| 2009-05-12 | 183.47 |
| 2009-05-11 | 189.04 |
| 2009-05-08 | 199.40 |
| 2009-05-07 | 205.77 |
| 2009-05-06 | 214.52 |
| 2009-05-05 | 208.15 |
| 2009-05-04 | 214.52 |
| 2009-04-30 | 206.56 |
| 2009-04-29 | 193.03 |
| 2009-04-28 | 177.10 |
| 2009-04-27 | 178.69 |
| 2009-04-24 | 185.06 |
| 2009-04-23 | 179.49 |
| 2009-04-22 | 170.33 |
| 2009-04-21 | 168.78 |
| 2009-04-20 | 178.10 |
| 2009-04-17 | 171.11 |
| 2009-04-16 | 168.00 |
| 2009-04-15 | 181.98 |
| 2009-04-14 | 179.65 |
| 2009-04-09 | 164.12 |
| 2009-04-08 | 151.69 |
| 2009-04-07 | 162.56 |
| 2009-04-06 | 168.78 |
| 2009-04-03 | 168.00 |
| 2009-04-02 | 174.22 |
| 2009-04-01 | 157.90 |
| 2009-03-31 | 148.58 |
| 2009-03-30 | 142.37 |
| 2009-03-27 | 151.69 |
| 2009-03-26 | 146.25 |
| 2009-03-25 | 139.26 |
| 2009-03-24 | 147.80 |
| 2009-03-23 | 143.14 |
| 2009-03-20 | 136.15 |
| 2009-03-19 | 140.04 |
| 2009-03-18 | 133.04 |
| 2009-03-17 | 127.61 |
| 2009-03-16 | 129.16 |
| 2009-03-13 | 120.62 |
| 2009-03-12 | 114.40 |
| 2009-03-11 | 114.40 |
| 2009-03-10 | 112.85 |
| 2009-03-09 | 105.08 |
| 2009-03-06 | 104.30 |
| 2009-03-05 | 106.63 |
| 2009-03-04 | 112.85 |
| 2009-03-03 | 105.86 |
| 2009-03-02 | 100.42 |
| 2009-02-27 | 105.86 |
| 2009-02-26 | 109.74 |
| 2009-02-25 | 117.51 |
| 2009-02-24 | 112.07 |
| 2009-02-23 | 119.06 |
| 2009-02-20 | 112.07 |
| 2009-02-19 | 113.62 |
| 2009-02-18 | 115.18 |
| 2009-02-17 | 110.52 |
| 2009-02-16 | 119.06 |
| 2009-02-13 | 118.28 |
| 2009-02-12 | 110.52 |
| 2009-02-11 | 118.28 |
| 2009-02-10 | 124.50 |
| 2009-02-09 | 128.38 |
| 2009-02-06 | 126.83 |
| 2009-02-05 | 119.84 |
| 2009-02-04 | 115.95 |
| 2009-02-03 | 114.40 |
| 2009-02-02 | 112.07 |
| 2009-01-30 | 123.72 |
| 2009-01-29 | 109.74 |
| 2009-01-23 | 101.97 |
| 2009-01-22 | 101.97 |
| 2009-01-21 | 108.19 |
| 2009-01-20 | 112.07 |
| 2009-01-19 | 115.18 |
| 2009-01-16 | 105.86 |
| 2009-01-15 | 100.42 |
| 2009-01-14 | 105.08 |
| 2009-01-13 | 106.63 |
| 2009-01-12 | 112.07 |
| 2009-01-09 | 124.50 |
| 2009-01-08 | 122.17 |
| 2009-01-07 | 135.37 |
| 2009-01-06 | 147.80 |
| 2009-01-05 | 147.80 |
| 2009-01-02 | 138.48 |
| 2008-12-31 | 124.50 |
| 2008-12-30 | 119.84 |
| 2008-12-29 | 123.72 |
| 2008-12-24 | 115.95 |
| 2008-12-23 | 117.51 |
| 2008-12-22 | 125.28 |
| 2008-12-19 | 133.82 |
| 2008-12-18 | 143.14 |
| 2008-12-17 | 139.26 |
| 2008-12-16 | 130.71 |
| 2008-12-15 | 126.83 |
| 2008-12-12 | 117.51 |
| 2008-12-11 | 133.04 |
| 2008-12-10 | 137.71 |
| 2008-12-09 | 125.28 |
| 2008-12-08 | 135.37 |
| 2008-12-05 | 135.37 |
| 2008-12-04 | 139.26 |
| 2008-12-03 | 129.94 |
| 2008-12-02 | 114.40 |
| 2008-12-01 | 130.71 |
| 2008-11-28 | 129.16 |
| 2008-11-27 | 121.39 |
| 2008-11-26 | 126.83 |
| 2008-11-25 | 117.51 |
| 2008-11-24 | 103.53 |
| 2008-11-21 | 101.97 |
| 2008-11-20 | 95.76 |
| 2008-11-19 | 107.41 |
| 2008-11-18 | 108.96 |
| 2008-11-17 | 122.95 |
| 2008-11-14 | 118.28 |
| 2008-11-13 | 108.19 |
| 2008-11-12 | 121.39 |
| 2008-11-11 | 119.06 |
| 2008-11-10 | 123.72 |
| 2008-11-07 | 100.42 |
| 2008-11-06 | 86.44 |
| 2008-11-05 | 115.95 |
| 2008-11-04 | 111.29 |
| 2008-11-03 | 113.62 |
| 2008-10-31 | 111.29 |
| 2008-10-30 | 117.51 |
| 2008-10-29 | 88.77 |
| 2008-10-28 | 74.78 |
| 2008-10-27 | 55.36 |
| 2008-10-24 | 81.00 |
| 2008-10-23 | 98.09 |
| 2008-10-22 | 105.86 |
| 2008-10-21 | 124.50 |
| 2008-10-20 | 122.17 |
| 2008-10-17 | 102.75 |
| 2008-10-16 | 117.51 |
| 2008-10-15 | 133.04 |
| 2008-10-14 | 152.46 |
| 2008-10-13 | 140.81 |
| 2008-10-10 | 107.41 |
| 2008-10-09 | 117.51 |
| 2008-10-08 | 109.74 |
| 2008-10-06 | 131.49 |
| 2008-10-03 | 146.25 |
| 2008-10-02 | 155.57 |
| 2008-09-30 | 143.14 |
| 2008-09-29 | 137.71 |
| 2008-09-26 | 151.69 |
| 2008-09-25 | 159.46 |
| 2008-09-24 | 160.23 |
| 2008-09-23 | 157.13 |
| 2008-09-22 | 181.21 |
| 2008-09-19 | 182.76 |
| 2008-09-18 | 134.60 |
| 2008-09-17 | 122.95 |
| 2008-09-16 | 130.71 |
| 2008-09-12 | 163.34 |
| 2008-09-11 | 161.79 |
| 2008-09-10 | 175.77 |
| 2008-09-09 | 181.21 |
| 2008-09-08 | 192.08 |
| 2008-09-05 | 176.55 |
| 2008-09-04 | 186.64 |
| 2008-09-03 | 194.41 |
| 2008-09-02 | 206.06 |
| 2008-09-01 | 203.73 |
| 2008-08-29 | 209.95 |
| 2008-08-28 | 203.73 |
| 2008-08-27 | 217.72 |
| 2008-08-26 | 206.84 |
| 2008-08-25 | 206.84 |
| 2008-08-21 | 195.19 |
| 2008-08-20 | 209.17 |
| 2008-08-19 | 199.85 |
| 2008-08-18 | 208.40 |
| 2008-08-15 | 213.06 |
| 2008-08-14 | 215.39 |
| 2008-08-13 | 209.17 |
| 2008-08-12 | 214.61 |
| 2008-08-11 | 220.82 |
| 2008-08-08 | 220.05 |
| 2008-08-07 | 226.26 |
| 2008-08-05 | 220.82 |
| 2008-08-04 | 230.15 |
| 2008-08-01 | 236.36 |
| 2008-07-31 | 234.03 |
| 2008-07-30 | 233.25 |
| 2008-07-29 | 223.93 |
| 2008-07-28 | 231.70 |
| 2008-07-25 | 228.59 |
| 2008-07-24 | 242.58 |
| 2008-07-23 | 246.46 |
| 2008-07-22 | 237.91 |
| 2008-07-21 | 239.47 |
| 2008-07-18 | 230.92 |
| 2008-07-17 | 230.92 |
| 2008-07-16 | 221.60 |
| 2008-07-15 | 222.38 |
| 2008-07-14 | 237.91 |
| 2008-07-11 | 241.80 |
| 2008-07-10 | 234.03 |
| 2008-07-09 | 224.71 |
| 2008-07-08 | 206.84 |
| 2008-07-07 | 221.60 |
| 2008-07-04 | 204.51 |
| 2008-07-03 | 212.28 |
| 2008-07-02 | 220.82 |
| 2008-06-30 | 229.37 |
| 2008-06-27 | 227.04 |
| 2008-06-26 | 238.69 |
| 2008-06-25 | 244.91 |
| 2008-06-24 | 237.91 |
| 2008-06-23 | 241.80 |
| 2008-06-20 | 244.13 |
| 2008-06-19 | 248.01 |
| 2008-06-18 | 263.55 |
| 2008-06-17 | 255.78 |
| 2008-06-16 | 258.11 |
| 2008-06-13 | 246.46 |
| 2008-06-12 | 259.67 |
| 2008-06-11 | 262.00 |
| 2008-06-10 | 265.10 |
| 2008-06-06 | 285.30 |
| 2008-06-05 | 283.75 |
| 2008-06-04 | 281.42 |
| 2008-06-03 | 284.52 |
| 2008-06-02 | 340.45 |
| 2008-05-30 | 340.45 |
| 2008-05-29 | 340.45 |
| 2008-05-28 | 340.45 |
| 2008-05-27 | 340.45 |
| 2008-05-26 | 340.45 |
| 2008-05-23 | 340.45 |
| 2008-05-22 | 311.71 |
| 2008-05-21 | 317.15 |
| 2008-05-20 | 317.15 |
| 2008-05-19 | 329.58 |
| 2008-05-16 | 335.79 |
| 2008-05-15 | 322.59 |
| 2008-05-14 | 328.80 |
| 2008-05-13 | 333.46 |
| 2008-05-09 | 335.79 |
| 2008-05-08 | 330.36 |
| 2008-05-07 | 319.48 |
| 2008-05-06 | 331.13 |
| 2008-05-05 | 318.70 |
| 2008-05-02 | 318.70 |
| 2008-04-30 | 305.50 |
| 2008-04-29 | 310.16 |
| 2008-04-28 | 303.94 |
| 2008-04-25 | 301.22 |
| 2008-04-24 | 307.34 |
| 2008-04-23 | 304.28 |
| 2008-04-22 | 301.22 |
| 2008-04-21 | 293.58 |
| 2008-04-18 | 285.18 |
| 2008-04-17 | 289.76 |
| 2008-04-16 | 274.48 |
| 2008-04-15 | 269.89 |
| 2008-04-14 | 273.71 |
| 2008-04-11 | 294.35 |
| 2008-04-10 | 292.05 |
| 2008-04-09 | 291.29 |
| 2008-04-08 | 299.70 |
| 2008-04-07 | 304.28 |
| 2008-04-03 | 287.47 |
| 2008-04-02 | 281.35 |
| 2008-04-01 | 273.71 |
| 2008-03-31 | 272.95 |
| 2008-03-28 | 291.29 |
| 2008-03-27 | 274.48 |
| 2008-03-26 | 279.83 |
| 2008-03-25 | 279.06 |
| 2008-03-20 | 247.73 |
| 2008-03-19 | 269.89 |
| 2008-03-18 | 260.72 |
| 2008-03-17 | 261.48 |
| 2008-03-14 | 301.99 |
| 2008-03-13 | 314.22 |
| 2008-03-12 | 337.91 |
| 2008-03-11 | 336.38 |
| 2008-03-10 | 329.50 |
| 2008-03-07 | 324.15 |
| 2008-03-06 | 338.67 |
| 2008-03-05 | 335.62 |
| 2008-03-04 | 324.92 |
| 2008-03-03 | 337.91 |
| 2008-02-29 | 354.72 |
| 2008-02-28 | 362.36 |
| 2008-02-27 | 369.24 |
| 2008-02-26 | 358.54 |
| 2008-02-25 | 351.66 |
| 2008-02-22 | 357.01 |
| 2008-02-21 | 356.25 |
| 2008-02-20 | 357.78 |
| 2008-02-19 | 383.00 |
| 2008-02-18 | 378.41 |
| 2008-02-15 | 373.83 |
| 2008-02-14 | 359.31 |
| 2008-02-13 | 338.67 |
| 2008-02-12 | 328.74 |
| 2008-02-11 | 317.27 |
| 2008-02-06 | 327.97 |
| 2008-02-05 | 358.54 |
| 2008-02-04 | 360.84 |
| 2008-02-01 | 344.79 |
| 2008-01-31 | 318.04 |
| 2008-01-30 | 326.44 |
| 2008-01-29 | 334.09 |
| 2008-01-28 | 329.50 |
| 2008-01-25 | 351.66 |
| 2008-01-24 | 331.03 |
| 2008-01-23 | 346.31 |
| 2008-01-22 | 307.34 |
| 2008-01-21 | 361.60 |
| 2008-01-18 | 400.58 |
| 2008-01-17 | 386.82 |
| 2008-01-16 | 366.95 |
| 2008-01-15 | 371.53 |
| 2008-01-14 | 414.33 |
| 2008-01-11 | 407.45 |
| 2008-01-10 | 434.97 |
| 2008-01-09 | 404.40 |
| 2008-01-08 | 375.36 |
| 2008-01-07 | 366.18 |
| 2008-01-04 | 372.30 |
| 2008-01-03 | 368.48 |
| 2008-01-02 | 376.12 |
| 2007-12-31 | 373.83 |
| 2007-12-28 | 373.06 |
| 2007-12-27 | 379.94 |
| 2007-12-24 | 351.66 |
| 2007-12-21 | 342.49 |
| 2007-12-20 | 343.26 |
| 2007-12-19 | 340.20 |
| 2007-12-18 | 341.73 |
| 2007-12-17 | 320.33 |
| 2007-12-14 | 337.14 |
| 2007-12-13 | 344.79 |
| 2007-12-12 | 361.60 |
| 2007-12-11 | 370.77 |
| 2007-12-10 | 366.18 |
| 2007-12-07 | 374.59 |
| 2007-12-06 | 382.23 |
| 2007-12-05 | 397.52 |
| 2007-12-04 | 384.53 |
| 2007-12-03 | 372.30 |
| 2007-11-30 | 373.83 |
| 2007-11-29 | 378.41 |
| 2007-11-28 | 360.84 |
| 2007-11-27 | 337.14 |
| 2007-11-26 | 336.38 |
| 2007-11-23 | 318.80 |
| 2007-11-22 | 320.33 |
| 2007-11-21 | 312.69 |
| 2007-11-20 | 350.14 |
| 2007-11-19 | 316.51 |
| 2007-11-16 | 298.17 |
| 2007-11-15 | 322.62 |
| 2007-11-14 | 339.44 |
| 2007-11-13 | 306.57 |
| 2007-11-12 | 287.47 |
| 2007-11-09 | 314.22 |
| 2007-11-08 | 318.80 |
| 2007-11-07 | 331.79 |
| 2007-11-06 | 344.02 |
| 2007-11-05 | 341.73 |
| 2007-11-02 | 383.00 |
| 2007-11-01 | 402.10 |
| 2007-10-31 | 411.27 |
| 2007-10-30 | 408.98 |
| 2007-10-29 | 418.92 |
| 2007-10-26 | 391.40 |
| 2007-10-25 | 385.29 |
| 2007-10-24 | 392.93 |
| 2007-10-23 | 408.22 |
| 2007-10-22 | 397.52 |
| 2007-10-18 | 419.68 |
| 2007-10-17 | 443.37 |
| 2007-10-16 | 450.25 |
| 2007-10-15 | 451.78 |
| 2007-10-12 | 420.45 |
| 2007-10-11 | 405.16 |
| 2007-10-10 | 360.07 |
| 2007-10-09 | 371.53 |
| 2007-10-08 | 357.01 |
| 2007-10-05 | 376.12 |
| 2007-10-04 | 365.42 |
| 2007-10-03 | 386.82 |
| 2007-10-02 | 396.75 |
| 2007-09-28 | 347.84 |
| 2007-09-27 | 344.79 |
| 2007-09-25 | 292.82 |
| 2007-09-24 | 266.83 |
| 2007-09-21 | 252.31 |
| 2007-09-20 | 256.90 |
| 2007-09-19 | 256.13 |
| 2007-09-18 | 253.84 |
| 2007-09-17 | 243.14 |
| 2007-09-14 | 241.61 |
| 2007-09-13 | 233.21 |
| 2007-09-12 | 239.32 |
| 2007-09-11 | 243.14 |
| 2007-09-10 | 248.49 |
| 2007-09-07 | 248.49 |
| 2007-09-06 | 253.84 |
| 2007-09-05 | 253.84 |
| 2007-09-04 | 251.55 |
| 2007-09-03 | 243.14 |
| 2007-08-31 | 243.14 |
| 2007-08-30 | 237.79 |
| 2007-08-29 | 238.56 |
| 2007-08-28 | 238.56 |
| 2007-08-27 | 243.14 |
| 2007-08-24 | 227.86 |
| 2007-08-23 | 223.27 |
| 2007-08-22 | 220.22 |
| 2007-08-21 | 211.81 |
| 2007-08-20 | 212.57 |
| 2007-08-17 | 190.41 |
| 2007-08-16 | 194.23 |
| 2007-08-15 | 206.46 |
| 2007-08-14 | 215.63 |
| 2007-08-13 | 212.57 |
| 2007-08-10 | 213.34 |
| 2007-08-09 | 224.04 |
| 2007-08-08 | 222.51 |
| 2007-08-07 | 216.39 |
| 2007-08-06 | 219.45 |
| 2007-08-03 | 231.68 |
| 2007-08-02 | 230.91 |
| 2007-08-01 | 233.21 |
| 2007-07-31 | 248.49 |
| 2007-07-30 | 246.96 |
| 2007-07-27 | 243.14 |
| 2007-07-26 | 256.90 |
| 2007-07-25 | 261.48 |
| 2007-07-24 | 265.31 |
| 2007-07-23 | 255.37 |
| 2007-07-20 | 255.37 |
| 2007-07-19 | 252.31 |
| 2007-07-18 | 246.96 |
| 2007-07-17 | 253.84 |
| 2007-07-16 | 256.90 |
| 2007-07-13 | 266.07 |
| 2007-07-12 | 266.83 |
| 2007-07-11 | 263.01 |
| 2007-07-10 | 278.30 |
| 2007-07-09 | 276.00 |
| 2007-07-06 | 267.60 |
| 2007-07-05 | 264.54 |
| 2007-07-04 | 273.71 |
| 2007-07-03 | 271.42 |
| 2007-06-29 | 251.55 |
| 2007-06-28 | 257.66 |
| 2007-06-27 | 262.25 |
| 2007-06-26 | 264.54 |
| 2007-06-25 | 271.42 |
| 2007-06-22 | 269.89 |
| 2007-06-21 | 268.36 |
| 2007-06-20 | 259.96 |
| 2007-06-18 | 265.31 |
| 2007-06-15 | 244.67 |
| 2007-06-14 | 242.38 |
| 2007-06-13 | 238.56 |
| 2007-06-12 | 249.26 |
| 2007-06-11 | 247.73 |
| 2007-06-08 | 240.09 |
| 2007-06-07 | 249.26 |
| 2007-06-06 | 251.55 |
| 2007-06-05 | 230.15 |
| 2007-06-04 | 226.33 |
| 2007-06-01 | 223.27 |
| 2007-05-31 | 220.98 |
| 2007-05-30 | 207.99 |
| 2007-05-29 | 220.22 |
| 2007-05-28 | 220.22 |
| 2007-05-25 | 218.69 |
| 2007-05-23 | 227.09 |
| 2007-05-22 | 220.98 |
| 2007-05-21 | 224.80 |
| 2007-05-18 | 220.98 |
| 2007-05-17 | 226.33 |
| 2007-05-16 | 234.74 |
| 2007-05-15 | 231.68 |
| 2007-05-14 | 240.09 |
| 2007-05-11 | 216.39 |
| 2007-05-10 | 223.27 |
| 2007-05-09 | 201.11 |
| 2007-05-08 | 201.11 |
| 2007-05-07 | 206.46 |
| 2007-05-04 | 198.05 |
| 2007-05-03 | 191.17 |
| 2007-05-02 | 188.12 |
| 2007-04-30 | 185.82 |
| 2007-04-27 | 187.35 |
| 2007-04-26 | 191.17 |
| 2007-04-25 | 189.26 |
| 2007-04-24 | 189.26 |
| 2007-04-23 | 186.27 |
| 2007-04-20 | 192.25 |
| 2007-04-19 | 195.99 |
| 2007-04-18 | 207.20 |
| 2007-04-17 | 204.96 |
| 2007-04-16 | 203.47 |
| 2007-04-13 | 200.48 |
| 2007-04-12 | 200.48 |
| 2007-04-11 | 198.23 |
| 2007-04-10 | 198.98 |
| 2007-04-04 | 193.00 |
| 2007-04-03 | 189.26 |
| 2007-04-02 | 187.02 |
| 2007-03-30 | 187.02 |
| 2007-03-29 | 192.25 |
| 2007-03-28 | 190.76 |
| 2007-03-27 | 187.77 |
| 2007-03-26 | 174.31 |
| 2007-03-23 | 173.57 |
| 2007-03-22 | 173.57 |
| 2007-03-21 | 171.33 |
| 2007-03-20 | 169.08 |
| 2007-03-19 | 169.08 |
| 2007-03-16 | 163.85 |
| 2007-03-15 | 162.36 |
| 2007-03-14 | 163.10 |
| 2007-03-13 | 169.08 |
| 2007-03-12 | 165.35 |
| 2007-03-09 | 159.37 |
| 2007-03-08 | 160.86 |
| 2007-03-07 | 153.39 |
| 2007-03-06 | 157.12 |
| 2007-03-05 | 150.40 |
| 2007-03-02 | 162.36 |
| 2007-03-01 | 162.36 |
| 2007-02-28 | 170.58 |
| 2007-02-27 | 178.05 |
| 2007-02-26 | 178.05 |
| 2007-02-23 | 183.28 |
| 2007-02-22 | 185.53 |
| 2007-02-21 | 190.76 |
| 2007-02-16 | 189.26 |
| 2007-02-15 | 176.56 |
| 2007-02-14 | 165.35 |
| 2007-02-13 | 161.61 |
| 2007-02-12 | 169.08 |
| 2007-02-09 | 169.08 |
| 2007-02-08 | 172.07 |
| 2007-02-07 | 169.83 |
| 2007-02-06 | 169.83 |
| 2007-02-05 | 175.06 |
| 2007-02-02 | 181.04 |
| 2007-02-01 | 181.79 |
| 2007-01-31 | 181.79 |
| 2007-01-30 | 184.03 |
| 2007-01-29 | 183.28 |
| 2007-01-26 | 182.54 |
| 2007-01-25 | 192.25 |
| 2007-01-24 | 193.00 |
| 2007-01-23 | 195.99 |
| 2007-01-22 | 204.21 |
| 2007-01-19 | 193.00 |
| 2007-01-18 | 191.51 |
| 2007-01-17 | 190.01 |
| 2007-01-16 | 194.50 |
| 2007-01-15 | 184.03 |
| 2007-01-12 | 183.28 |
| 2007-01-11 | 179.55 |
| 2007-01-10 | 184.78 |
| 2007-01-09 | 192.25 |
| 2007-01-08 | 195.99 |
| 2007-01-05 | 197.49 |
| 2007-01-04 | 199.73 |
| 2007-01-03 | 222.15 |
| 2007-01-02 | 223.65 |
| 2006-12-29 | 218.41 |
| 2006-12-28 | 200.48 |
| 2006-12-27 | 192.25 |
| 2006-12-22 | 175.81 |
| 2006-12-21 | 175.81 |
| 2006-12-20 | 178.05 |
| 2006-12-19 | 169.83 |
| 2006-12-18 | 174.31 |
| 2006-12-15 | 173.57 |
| 2006-12-14 | 175.81 |
| 2006-12-13 | 172.07 |
| 2006-12-12 | 183.28 |
| 2006-12-11 | 184.78 |
| 2006-12-08 | 175.06 |
| 2006-12-07 | 181.79 |
| 2006-12-06 | 189.26 |
| 2006-12-05 | 199.73 |
| 2006-12-04 | 159.37 |
| 2006-12-01 | 166.09 |
| 2006-11-30 | 167.59 |
| 2006-11-29 | 160.11 |
| 2006-11-28 | 148.15 |
| 2006-11-27 | 156.38 |
| 2006-11-24 | 166.84 |
| 2006-11-23 | 167.59 |
| 2006-11-22 | 169.08 |
| 2006-11-21 | 159.37 |
| 2006-11-20 | 160.11 |
| 2006-11-17 | 172.07 |
| 2006-11-16 | 179.55 |
| 2006-11-15 | 157.87 |
| 2006-11-14 | 156.38 |
| 2006-11-13 | 157.87 |
| 2006-11-10 | 154.88 |
| 2006-11-09 | 154.88 |
| 2006-11-08 | 145.91 |
| 2006-11-07 | 148.15 |
| 2006-11-06 | 132.46 |
| 2006-11-03 | 122.74 |
| 2006-11-02 | 121.99 |
| 2006-11-01 | 121.25 |
| 2006-10-31 | 119.00 |
| 2006-10-27 | 116.01 |
| 2006-10-26 | 116.01 |
| 2006-10-25 | 114.52 |
| 2006-10-24 | 112.28 |
| 2006-10-23 | 111.53 |
| 2006-10-20 | 113.77 |
| 2006-10-19 | 116.01 |
| 2006-10-18 | 117.51 |
| 2006-10-17 | 116.76 |
| 2006-10-16 | 116.76 |
| 2006-10-13 | 114.52 |
| 2006-10-12 | 113.77 |
| 2006-10-11 | 110.03 |
| 2006-10-10 | 108.54 |
| 2006-10-09 | 108.54 |
| 2006-10-06 | 110.03 |
| 2006-10-05 | 112.28 |
| 2006-10-04 | 110.03 |
| 2006-10-03 | 110.78 |
| 2006-09-29 | 110.78 |
| 2006-09-28 | 110.03 |
| 2006-09-27 | 108.54 |
| 2006-09-26 | 107.04 |
| 2006-09-25 | 107.04 |
| 2006-09-22 | 103.31 |
| 2006-09-21 | 104.05 |
| 2006-09-20 | 103.31 |
| 2006-09-19 | 102.56 |
| 2006-09-18 | 101.06 |
| 2006-09-15 | 99.57 |
| 2006-09-14 | 100.32 |
| 2006-09-13 | 99.57 |
| 2006-09-12 | 98.82 |
| 2006-09-11 | 98.07 |
| 2006-09-08 | 98.07 |
| 2006-09-07 | 98.07 |
| 2006-09-06 | 100.32 |
| 2006-09-05 | 100.32 |
| 2006-09-04 | 99.57 |
| 2006-09-01 | 98.07 |
| 2006-08-31 | 95.83 |
| 2006-08-30 | 98.82 |
| 2006-08-29 | 98.82 |
| 2006-08-28 | 98.07 |
| 2006-08-25 | 98.07 |
| 2006-08-24 | 98.82 |
| 2006-08-23 | 102.56 |
| 2006-08-22 | 104.05 |
| 2006-08-21 | 104.80 |
| 2006-08-18 | 105.55 |
| 2006-08-17 | 106.30 |
| 2006-08-16 | 107.04 |
| 2006-08-15 | 104.80 |
| 2006-08-14 | 104.80 |
| 2006-08-11 | 106.30 |
| 2006-08-10 | 106.30 |
| 2006-08-09 | 105.55 |
| 2006-08-08 | 96.58 |
| 2006-08-07 | 97.33 |
| 2006-08-04 | 95.08 |
| 2006-08-03 | 97.33 |
| 2006-08-02 | 92.84 |
| 2006-08-01 | 91.35 |
| 2006-07-31 | 91.35 |
| 2006-07-28 | 92.10 |
| 2006-07-27 | 91.35 |
| 2006-07-26 | 88.36 |
| 2006-07-25 | 86.86 |
| 2006-07-24 | 87.61 |
| 2006-07-21 | 86.86 |
| 2006-07-20 | 86.86 |
| 2006-07-19 | 81.26 |
| 2006-07-18 | 83.13 |
| 2006-07-17 | 81.26 |
| 2006-07-14 | 83.13 |
| 2006-07-13 | 86.86 |
| 2006-07-12 | 88.73 |
| 2006-07-11 | 90.60 |
| 2006-07-10 | 92.47 |
| 2006-07-07 | 88.73 |
| 2006-07-06 | 86.86 |
| 2006-07-05 | 84.99 |
| 2006-07-04 | 86.86 |
| 2006-07-03 | 84.99 |
| 2006-06-30 | 86.86 |
| 2006-06-29 | 83.13 |
| 2006-06-28 | 81.26 |
| 2006-06-27 | 83.13 |
| 2006-06-26 | 79.39 |
| 2006-06-23 | 81.26 |
| 2006-06-22 | 84.99 |
| 2006-06-21 | 81.26 |
| 2006-06-20 | 77.52 |
| 2006-06-19 | 81.26 |
| 2006-06-16 | 84.99 |
| 2006-06-15 | 79.39 |
| 2006-06-14 | 77.52 |
| 2006-06-13 | 75.65 |
| 2006-06-12 | 83.13 |
| 2006-06-09 | 83.13 |
| 2006-06-08 | 84.99 |
| 2006-06-07 | 88.73 |
| 2006-06-06 | 92.47 |
| 2006-06-05 | 90.60 |
| 2006-06-02 | 92.47 |
| 2006-06-01 | 86.86 |
| 2006-05-30 | 88.73 |
| 2006-05-29 | 92.47 |
| 2006-05-26 | 88.73 |
| 2006-05-25 | 90.60 |
| 2006-05-24 | 92.47 |
| 2006-05-23 | 90.60 |
| 2006-05-22 | 88.73 |
| 2006-05-19 | 96.21 |
| 2006-05-18 | 98.07 |
| 2006-05-17 | 99.94 |
| 2006-05-16 | 101.81 |
| 2006-05-15 | 101.81 |
| 2006-05-12 | 109.29 |
| 2006-05-11 | 111.16 |
| 2006-05-10 | 107.42 |
| 2006-05-09 | 111.16 |
| 2006-05-08 | 111.16 |
| 2006-05-04 | 107.42 |
| 2006-05-03 | 111.16 |
| 2006-05-02 | 109.29 |
| 2006-04-28 | 101.81 |
| 2006-04-27 | 105.55 |
| 2006-04-26 | 103.68 |
| 2006-04-25 | 105.55 |
| 2006-04-24 | 107.42 |
| 2006-04-21 | 114.89 |
| 2006-04-20 | 109.29 |
| 2006-04-19 | 111.16 |
| 2006-04-18 | 107.51 |
| 2006-04-13 | 105.69 |
| 2006-04-12 | 105.69 |
| 2006-04-11 | 105.69 |
| 2006-04-10 | 103.87 |
| 2006-04-07 | 103.87 |
| 2006-04-06 | 103.87 |
| 2006-04-04 | 102.05 |
| 2006-04-03 | 100.23 |
| 2006-03-31 | 100.23 |
| 2006-03-30 | 96.59 |
| 2006-03-29 | 96.59 |
| 2006-03-28 | 96.59 |
| 2006-03-27 | 96.59 |
| 2006-03-24 | 98.41 |
| 2006-03-23 | 96.59 |
| 2006-03-22 | 100.23 |
| 2006-03-21 | 105.69 |
| 2006-03-20 | 102.05 |
| 2006-03-17 | 103.87 |
| 2006-03-16 | 100.23 |
| 2006-03-15 | 102.05 |
| 2006-03-14 | 98.41 |
| 2006-03-13 | 98.41 |
| 2006-03-10 | 98.41 |
| 2006-03-09 | 96.59 |
| 2006-03-08 | 100.23 |
| 2006-03-07 | 102.05 |
| 2006-03-06 | 103.87 |
| 2006-03-03 | 105.69 |
| 2006-03-02 | 105.69 |
| 2006-03-01 | 107.51 |
| 2006-02-28 | 107.51 |
| 2006-02-27 | 111.16 |
| 2006-02-24 | 109.33 |
| 2006-02-23 | 111.16 |
| 2006-02-22 | 111.16 |
| 2006-02-21 | 112.98 |
| 2006-02-20 | 109.33 |
| 2006-02-17 | 111.16 |
| 2006-02-16 | 111.16 |
| 2006-02-15 | 114.80 |
| 2006-02-14 | 116.62 |
| 2006-02-13 | 109.33 |
| 2006-02-10 | 109.33 |
| 2006-02-09 | 114.80 |
| 2006-02-08 | 114.80 |
| 2006-02-07 | 116.62 |
| 2006-02-06 | 118.44 |
| 2006-02-03 | 118.44 |
| 2006-02-02 | 120.26 |
| 2006-02-01 | 114.80 |
| 2006-01-27 | 112.98 |
| 2006-01-26 | 109.33 |
| 2006-01-25 | 111.16 |
| 2006-01-24 | 111.16 |
| 2006-01-23 | 112.98 |
| 2006-01-20 | 116.62 |
| 2006-01-19 | 120.26 |
| 2006-01-18 | 118.44 |
| 2006-01-17 | 116.62 |
| 2006-01-16 | 125.72 |
| 2006-01-13 | 123.90 |
| 2006-01-12 | 120.26 |
| 2006-01-11 | 120.26 |
| 2006-01-10 | 118.44 |
| 2006-01-09 | 120.26 |
| 2006-01-06 | 116.62 |
| 2006-01-05 | 116.62 |
| 2006-01-04 | 112.98 |
| 2006-01-03 | 109.33 |
| 2005-12-30 | 107.51 |
| 2005-12-29 | 103.87 |
| 2005-12-28 | 103.87 |
| 2005-12-23 | 105.69 |
| 2005-12-22 | 107.51 |
| 2005-12-21 | 107.51 |
| 2005-12-20 | 107.51 |
| 2005-12-19 | 107.51 |
| 2005-12-16 | 105.69 |
| 2005-12-15 | 105.69 |
| 2005-12-14 | 102.05 |
| 2005-12-13 | 103.87 |
| 2005-12-12 | 103.87 |
| 2005-12-09 | 100.23 |
| 2005-12-08 | 102.05 |
| 2005-12-07 | 96.59 |
| 2005-12-06 | 92.95 |
| 2005-12-05 | 96.59 |
| 2005-12-02 | 96.59 |
| 2005-12-01 | 96.59 |
| 2005-11-30 | 94.77 |
| 2005-11-29 | 92.95 |
| 2005-11-28 | 96.59 |
| 2005-11-25 | 96.59 |
| 2005-11-24 | 96.59 |
| 2005-11-23 | 96.59 |
| 2005-11-22 | 98.41 |
| 2005-11-21 | 98.41 |
| 2005-11-18 | 98.41 |
| 2005-11-17 | 98.41 |
| 2005-11-16 | 96.59 |
| 2005-11-15 | 94.77 |
| 2005-11-14 | 92.95 |
| 2005-11-11 | 91.13 |
| 2005-11-10 | 89.31 |
| 2005-11-09 | 89.31 |
| 2005-11-08 | 85.67 |
| 2005-11-07 | 87.49 |
| 2005-11-04 | 92.95 |
| 2005-11-03 | 91.13 |
| 2005-11-02 | 89.31 |
| 2005-11-01 | 89.31 |
| 2005-10-31 | 83.85 |
| 2005-10-28 | 82.03 |
| 2005-10-27 | 85.67 |
| 2005-10-26 | 87.49 |
| 2005-10-25 | 92.95 |
| 2005-10-24 | 92.95 |
| 2005-10-21 | 94.77 |
| 2005-10-20 | 94.77 |
| 2005-10-19 | 94.77 |
| 2005-10-18 | 100.23 |
| 2005-10-17 | 100.23 |
| 2005-10-14 | 100.23 |
| 2005-10-13 | 103.87 |
| 2005-10-12 | 102.05 |
| 2005-10-10 | 107.51 |
| 2005-10-07 | 107.51 |
| 2005-10-06 | 107.51 |
| 2005-10-05 | 111.16 |
| 2005-10-04 | 116.62 |
| 2005-10-03 | 118.44 |
| 2005-09-30 | 112.98 |
| 2005-09-29 | 111.16 |
| 2005-09-28 | 107.51 |
| 2005-09-27 | 105.69 |
| 2005-09-26 | 105.69 |
| 2005-09-23 | 105.69 |
| 2005-09-22 | 105.69 |
| 2005-09-21 | 105.69 |
| 2005-09-20 | 105.69 |
| 2005-09-16 | 105.69 |
| 2005-09-15 | 105.69 |
| 2005-09-14 | 107.51 |
| 2005-09-13 | 107.51 |
| 2005-09-12 | 107.51 |
| 2005-09-09 | 107.51 |
| 2005-09-08 | 105.69 |
| 2005-09-07 | 107.51 |
| 2005-09-06 | 107.51 |
| 2005-09-05 | 105.69 |
| 2005-09-02 | 105.69 |
| 2005-09-01 | 105.69 |
| 2005-08-31 | 109.33 |
| 2005-08-30 | 109.33 |
| 2005-08-29 | 107.51 |
| 2005-08-26 | 112.98 |
| 2005-08-25 | 109.33 |
| 2005-08-24 | 112.98 |
| 2005-08-23 | 118.44 |
| 2005-08-22 | 120.26 |
| 2005-08-19 | 118.44 |
| 2005-08-18 | 123.90 |
| 2005-08-17 | 133.00 |
| 2005-08-16 | 134.82 |
| 2005-08-15 | 133.00 |
| 2005-08-12 | 127.54 |
| 2005-08-11 | 125.72 |
| 2005-08-10 | 127.54 |
| 2005-08-09 | 122.08 |
| 2005-08-08 | 122.08 |
| 2005-08-05 | 116.62 |
| 2005-08-04 | 116.62 |
| 2005-08-03 | 116.62 |
| 2005-08-02 | 118.44 |
| 2005-08-01 | 120.26 |
| 2005-07-29 | 118.44 |
| 2005-07-28 | 116.62 |
| 2005-07-27 | 116.62 |
| 2005-07-26 | 109.33 |
| 2005-07-25 | 109.33 |
| 2005-07-22 | 112.98 |
| 2005-07-21 | 105.69 |
| 2005-07-20 | 109.33 |
| 2005-07-19 | 107.51 |
| 2005-07-18 | 103.87 |
| 2005-07-15 | 103.87 |
| 2005-07-14 | 102.05 |
| 2005-07-13 | 103.87 |
| 2005-07-12 | 100.23 |
| 2005-07-11 | 100.23 |
| 2005-07-08 | 100.23 |
| 2005-07-07 | 102.05 |
| 2005-07-06 | 103.87 |
| 2005-07-05 | 107.51 |
| 2005-07-04 | 107.51 |
| 2005-06-30 | 103.87 |
| 2005-06-29 | 102.05 |
| 2005-06-28 | 103.87 |
| 2005-06-27 | 102.05 |
| 2005-06-24 | 100.23 |
| 2005-06-23 | 100.23 |
| 2005-06-22 | 100.23 |
| 2005-06-21 | 94.77 |
| 2005-06-20 | 96.59 |
| 2005-06-17 | 94.77 |
| 2005-06-16 | 94.77 |
| 2005-06-15 | 92.95 |
| 2005-06-14 | 92.95 |
| 2005-06-13 | 94.77 |
| 2005-06-10 | 94.77 |
| 2005-06-09 | 92.95 |
| 2005-06-08 | 94.77 |
| 2005-06-07 | 92.95 |
| 2005-06-06 | 94.77 |
| 2005-06-03 | 92.95 |
| 2005-06-02 | 91.13 |
| 2005-06-01 | 98.41 |
| 2005-05-31 | 98.41 |
| 2005-05-30 | 96.59 |
| 2005-05-27 | 92.95 |
| 2005-05-26 | 89.31 |
| 2005-05-25 | 91.13 |
| 2005-05-24 | 94.77 |
| 2005-05-23 | 94.77 |
| 2005-05-20 | 98.41 |
| 2005-05-19 | 94.77 |
| 2005-05-18 | 91.13 |
| 2005-05-17 | 91.13 |
| 2005-05-13 | 91.13 |
| 2005-05-12 | 91.13 |
| 2005-05-11 | 92.95 |
| 2005-05-10 | 94.77 |
| 2005-05-09 | 100.23 |
| 2005-05-06 | 98.41 |
| 2005-05-05 | 98.41 |
| 2005-05-04 | 92.95 |
| 2005-05-03 | 92.95 |
| 2005-04-29 | 91.13 |
| 2005-04-28 | 92.95 |
| 2005-04-27 | 94.77 |
| 2005-04-26 | 96.59 |
| 2005-04-25 | 96.59 |
| 2005-04-22 | 94.77 |
| 2005-04-21 | 89.31 |
| 2005-04-20 | 88.22 |
| 2005-04-19 | 88.22 |
| 2005-04-18 | 86.44 |
| 2005-04-15 | 93.55 |
| 2005-04-14 | 98.87 |
| 2005-04-13 | 98.87 |
| 2005-04-12 | 98.87 |
| 2005-04-11 | 97.10 |
| 2005-04-08 | 97.10 |
| 2005-04-07 | 93.55 |
| 2005-04-06 | 93.55 |
| 2005-04-04 | 91.77 |
| 2005-04-01 | 95.32 |
| 2005-03-31 | 93.55 |
| 2005-03-30 | 88.22 |
| 2005-03-29 | 93.55 |
| 2005-03-24 | 95.32 |
| 2005-03-23 | 97.10 |
| 2005-03-22 | 98.87 |
| 2005-03-21 | 97.10 |
| 2005-03-18 | 93.55 |
| 2005-03-17 | 97.10 |
| 2005-03-16 | 95.32 |
| 2005-03-15 | 93.55 |
| 2005-03-14 | 100.65 |
| 2005-03-11 | 100.65 |
| 2005-03-10 | 104.20 |
| 2005-03-09 | 107.75 |
| 2005-03-08 | 107.75 |
| 2005-03-07 | 104.20 |
| 2005-03-04 | 104.20 |
| 2005-03-03 | 109.53 |
| 2005-03-02 | 109.53 |
| 2005-03-01 | 109.53 |
| 2005-02-28 | 111.30 |
| 2005-02-25 | 109.53 |
| 2005-02-24 | 107.75 |
| 2005-02-23 | 111.30 |
| 2005-02-22 | 111.30 |
| 2005-02-21 | 114.85 |
| 2005-02-18 | 116.63 |
| 2005-02-17 | 113.08 |
| 2005-02-16 | 113.08 |
| 2005-02-15 | 116.63 |
| 2005-02-14 | 118.41 |
| 2005-02-08 | 118.41 |
| 2005-02-07 | 118.41 |
| 2005-02-04 | 111.30 |
| 2005-02-03 | 109.53 |
| 2005-02-02 | 107.75 |
| 2005-02-01 | 105.98 |
| 2005-01-31 | 105.98 |
| 2005-01-28 | 105.98 |
| 2005-01-27 | 104.20 |
| 2005-01-26 | 102.42 |
| 2005-01-25 | 97.10 |
| 2005-01-24 | 93.55 |
| 2005-01-21 | 95.32 |
| 2005-01-20 | 102.42 |
| 2005-01-19 | 104.20 |
| 2005-01-18 | 104.20 |
| 2005-01-17 | 100.65 |
| 2005-01-14 | 93.55 |
| 2005-01-13 | 95.32 |
| 2005-01-12 | 95.32 |
| 2005-01-11 | 91.77 |
| 2005-01-10 | 93.55 |
| 2005-01-07 | 88.22 |
| 2005-01-06 | 90.00 |
| 2005-01-05 | 95.32 |
| 2005-01-04 | 100.65 |
| 2005-01-03 | 105.98 |
| 2004-12-31 | 102.42 |
| 2004-12-30 | 102.42 |
| 2004-12-29 | 107.75 |
| 2004-12-28 | 109.53 |
| 2004-12-24 | 107.75 |
| 2004-12-23 | 109.53 |
| 2004-12-22 | 107.75 |
| 2004-12-21 | 107.75 |
| 2004-12-20 | 107.75 |
| 2004-12-17 | 104.20 |
| 2004-12-16 | 104.20 |
| 2004-12-15 | 105.98 |
| 2004-12-14 | 97.10 |
| 2004-12-13 | 98.87 |
| 2004-12-10 | 95.32 |
| 2004-12-09 | 97.10 |
| 2004-12-08 | 98.87 |
| 2004-12-07 | 105.98 |
| 2004-12-06 | 111.30 |
| 2004-12-03 | 109.53 |
| 2004-12-02 | 113.08 |
| 2004-12-01 | 105.98 |
| 2004-11-30 | 104.20 |
| 2004-11-29 | 105.98 |
| 2004-11-26 | 105.98 |
| 2004-11-25 | 102.42 |
| 2004-11-24 | 104.20 |
| 2004-11-23 | 98.87 |
| 2004-11-22 | 95.32 |
| 2004-11-19 | 97.10 |
| 2004-11-18 | 98.87 |
| 2004-11-17 | 98.87 |
| 2004-11-16 | 93.55 |
| 2004-11-15 | 100.65 |
| 2004-11-12 | 98.87 |
| 2004-11-11 | 93.55 |
| 2004-11-10 | 95.32 |
| 2004-11-09 | 91.77 |
| 2004-11-08 | 84.67 |
| 2004-11-05 | 84.67 |
| 2004-11-04 | 79.34 |
| 2004-11-03 | 77.57 |
| 2004-11-02 | 75.79 |
| 2004-11-01 | 75.79 |
| 2004-10-29 | 77.57 |
| 2004-10-28 | 79.34 |
| 2004-10-27 | 75.79 |
| 2004-10-26 | 75.79 |
| 2004-10-25 | 75.79 |
| 2004-10-21 | 77.57 |
| 2004-10-20 | 77.57 |
| 2004-10-19 | 81.12 |
| 2004-10-18 | 75.79 |
| 2004-10-15 | 77.57 |
| 2004-10-14 | 77.57 |
| 2004-10-13 | 81.12 |
| 2004-10-12 | 82.89 |
| 2004-10-11 | 86.44 |
| 2004-10-08 | 86.44 |
| 2004-10-07 | 90.00 |
| 2004-10-06 | 86.44 |
| 2004-10-05 | 82.89 |
| 2004-10-04 | 82.89 |
| 2004-09-30 | 79.34 |
| 2004-09-28 | 75.79 |
| 2004-09-27 | 79.34 |
| 2004-09-24 | 81.12 |
| 2004-09-23 | 84.67 |
| 2004-09-22 | 82.89 |
| 2004-09-21 | 84.67 |
| 2004-09-20 | 86.44 |
| 2004-09-17 | 82.89 |
| 2004-09-16 | 82.89 |
| 2004-09-15 | 79.34 |
| 2004-09-14 | 77.57 |
| 2004-09-13 | 75.79 |
| 2004-09-10 | 74.01 |
| 2004-09-09 | 77.57 |
| 2004-09-08 | 82.89 |
| 2004-09-07 | 84.67 |
| 2004-09-06 | 82.89 |
| 2004-09-03 | 79.34 |
| 2004-09-02 | 82.89 |
| 2004-09-01 | 84.67 |
| 2004-08-31 | 77.57 |
| 2004-08-30 | 81.12 |
| 2004-08-27 | 81.12 |
| 2004-08-26 | 82.89 |
| 2004-08-25 | 81.12 |
| 2004-08-24 | 75.79 |
| 2004-08-23 | 72.24 |
| 2004-08-20 | 75.79 |
| 2004-08-19 | 75.79 |
| 2004-08-18 | 75.79 |
| 2004-08-17 | 75.79 |
| 2004-08-16 | 74.01 |
| 2004-08-13 | 77.57 |
| 2004-08-12 | 77.57 |
| 2004-08-11 | 75.79 |
| 2004-08-10 | 77.57 |
| 2004-08-09 | 79.34 |
| 2004-08-06 | 82.89 |
| 2004-08-05 | 86.44 |
| 2004-08-04 | 82.89 |
| 2004-08-03 | 82.89 |
| 2004-08-02 | 81.12 |
| 2004-07-30 | 84.67 |
| 2004-07-29 | 84.67 |
| 2004-07-28 | 88.22 |
| 2004-07-27 | 82.89 |
| 2004-07-26 | 84.67 |
| 2004-07-23 | 86.44 |
| 2004-07-22 | 90.00 |
| 2004-07-21 | 91.77 |
| 2004-07-20 | 90.00 |
| 2004-07-19 | 91.77 |
| 2004-07-16 | 90.00 |
| 2004-07-15 | 81.12 |
| 2004-07-14 | 81.12 |
| 2004-07-13 | 82.89 |
| 2004-07-12 | 86.44 |
| 2004-07-09 | 90.00 |
| 2004-07-08 | 88.22 |
| 2004-07-07 | 90.00 |
| 2004-07-06 | 95.32 |
| 2004-07-05 | 93.55 |
| 2004-07-02 | 93.55 |
| 2004-06-30 | 93.55 |
| 2004-06-29 | 90.00 |
| 2004-06-28 | 91.77 |
| 2004-06-25 | 88.22 |
| 2004-06-24 | 88.22 |
| 2004-06-23 | 81.12 |
| 2004-06-21 | 77.57 |
| 2004-06-18 | 74.01 |
| 2004-06-17 | 79.34 |
| 2004-06-16 | 82.89 |
| 2004-06-15 | 82.89 |
| 2004-06-14 | 82.89 |
| 2004-06-11 | 93.55 |
| 2004-06-10 | 88.22 |
| 2004-06-09 | 86.44 |
| 2004-06-08 | 81.12 |
| 2004-06-07 | 77.57 |
| 2004-06-04 | 65.14 |
| 2004-06-03 | 65.14 |
| 2004-06-02 | 74.01 |
| 2004-06-01 | 70.46 |
| 2004-05-31 | 74.01 |
| 2004-05-28 | 74.01 |
| 2004-05-27 | 72.24 |
| 2004-05-25 | 68.69 |
| 2004-05-24 | 68.69 |
| 2004-05-21 | 63.36 |
| 2004-05-20 | 63.36 |
| 2004-05-19 | 68.69 |
| 2004-05-18 | 68.69 |
| 2004-05-17 | 59.81 |
| 2004-05-14 | 59.81 |
| 2004-05-13 | 63.36 |
| 2004-05-12 | 65.14 |
| 2004-05-11 | 65.14 |
| 2004-05-10 | 63.36 |
| 2004-05-07 | 72.24 |
| 2004-05-06 | 70.46 |
| 2004-05-05 | 68.69 |
| 2004-05-04 | 65.14 |
| 2004-05-03 | 59.81 |
| 2004-04-30 | 65.14 |
| 2004-04-29 | 65.14 |
| 2004-04-28 | 72.24 |
| 2004-04-27 | 70.46 |
| 2004-04-26 | 72.24 |
| 2004-04-23 | 79.34 |
| 2004-04-22 | 70.46 |
| 2004-04-21 | 66.91 |
| 2004-04-20 | 74.01 |
| 2004-04-19 | 81.12 |
| 2004-04-16 | 81.12 |
| 2004-04-15 | 79.34 |
| 2004-04-14 | 81.12 |
| 2004-04-13 | 93.55 |
| 2004-04-08 | 100.65 |
| 2004-04-07 | 95.32 |
| 2004-04-06 | 100.65 |
| 2004-04-02 | 95.32 |
| 2004-04-01 | 90.00 |
| 2004-03-31 | 90.71 |
| 2004-03-30 | 87.24 |
| 2004-03-29 | 80.30 |
| 2004-03-26 | 78.57 |
| 2004-03-25 | 76.84 |
| 2004-03-24 | 90.71 |
| 2004-03-23 | 85.50 |
| 2004-03-22 | 82.04 |
| 2004-03-19 | 85.50 |
| 2004-03-18 | 90.71 |
| 2004-03-17 | 97.64 |
| 2004-03-16 | 94.17 |
| 2004-03-15 | 87.24 |
| 2004-03-12 | 85.50 |
| 2004-03-11 | 87.24 |
| 2004-03-10 | 94.17 |
| 2004-03-09 | 97.64 |
| 2004-03-08 | 99.37 |
| 2004-03-05 | 97.64 |
| 2004-03-04 | 97.64 |
| 2004-03-03 | 97.64 |
| 2004-03-02 | 102.84 |
| 2004-03-01 | 113.24 |
| 2004-02-27 | 109.78 |
| 2004-02-26 | 104.57 |
| 2004-02-25 | 99.37 |
| 2004-02-24 | 101.11 |
| 2004-02-23 | 102.84 |
| 2004-02-20 | 102.84 |
| 2004-02-19 | 99.37 |
| 2004-02-18 | 106.31 |
| 2004-02-17 | 106.31 |
| 2004-02-16 | 114.98 |
| 2004-02-13 | 113.24 |
| 2004-02-12 | 108.04 |
| 2004-02-11 | 111.51 |
| 2004-02-10 | 111.51 |
| 2004-02-09 | 121.91 |
| 2004-02-06 | 109.78 |
| 2004-02-05 | 99.37 |
| 2004-02-04 | 99.37 |
| 2004-02-03 | 106.31 |
| 2004-02-02 | 99.37 |
| 2004-01-30 | 99.37 |
| 2004-01-29 | 106.31 |
| 2004-01-28 | 118.44 |
| 2004-01-27 | 127.11 |
| 2004-01-26 | 121.91 |
| 2004-01-21 | 125.38 |
| 2004-01-20 | 125.38 |
| 2004-01-19 | 120.18 |
| 2004-01-16 | 118.44 |
| 2004-01-15 | 116.71 |
| 2004-01-14 | 116.71 |
| 2004-01-13 | 127.11 |
| 2004-01-12 | 132.31 |
| 2004-01-09 | 139.25 |
| 2004-01-08 | 121.91 |
| 2004-01-07 | 120.18 |
| 2004-01-06 | 125.38 |
| 2004-01-05 | 128.85 |
| 2004-01-02 | 132.31 |
| 2003-12-31 | 121.91 |
| 2003-12-30 | 108.04 |
| 2003-12-29 | 99.37 |
| 2003-12-24 | 99.37 |
| 2003-12-23 | 99.37 |
| 2003-12-22 | 97.64 |
| 2003-12-19 | 95.91 |
| 2003-12-18 | 88.97 |
| 2003-12-17 | 82.04 |
| 2003-12-16 | 87.24 |
| 2003-12-15 | 88.97 |
| 2003-12-12 | 99.37 |
| 2003-12-11 | 97.64 |
| 2003-12-10 | 94.17 |
| 2003-12-09 | 87.24 |
| 2003-12-08 | 80.30 |
| 2003-12-05 | 80.30 |
| 2003-12-04 | 80.30 |
| 2003-12-03 | 83.77 |
| 2003-12-02 | 80.30 |
| 2003-12-01 | 82.04 |
| 2003-11-28 | 73.37 |
| 2003-11-27 | 69.90 |
| 2003-11-26 | 69.90 |
| 2003-11-25 | 68.17 |
| 2003-11-24 | 64.70 |
| 2003-11-21 | 64.70 |
| 2003-11-20 | 62.97 |
| 2003-11-19 | 64.70 |
| 2003-11-18 | 68.17 |
| 2003-11-17 | 66.43 |
| 2003-11-14 | 71.63 |
| 2003-11-13 | 69.90 |
| 2003-11-12 | 64.70 |
| 2003-11-11 | 61.23 |
| 2003-11-10 | 69.90 |
| 2003-11-07 | 69.90 |
| 2003-11-06 | 69.90 |
| 2003-11-05 | 71.63 |
| 2003-11-04 | 73.37 |
| 2003-11-03 | 78.57 |
| 2003-10-31 | 78.57 |
| 2003-10-30 | 76.84 |
| 2003-10-29 | 75.10 |
| 2003-10-28 | 78.57 |
| 2003-10-27 | 69.90 |
| 2003-10-24 | 62.97 |
| 2003-10-23 | 57.77 |
| 2003-10-22 | 66.43 |
| 2003-10-21 | 68.17 |
| 2003-10-20 | 71.63 |
| 2003-10-17 | 73.37 |
| 2003-10-16 | 75.10 |
| 2003-10-15 | 73.37 |
| 2003-10-14 | 69.90 |
| 2003-10-13 | 69.90 |
| 2003-10-10 | 61.23 |
| 2003-10-09 | 61.23 |
| 2003-10-08 | 50.83 |
| 2003-10-07 | 45.63 |
| 2003-10-06 | 43.90 |
| 2003-10-03 | 43.90 |
| 2003-10-02 | 42.16 |
| 2003-09-30 | 38.69 |
| 2003-09-29 | 36.61 |
| 2003-09-26 | 40.43 |
| 2003-09-25 | 43.90 |
| 2003-09-24 | 42.16 |
| 2003-09-23 | 40.43 |
| 2003-09-22 | 35.92 |
| 2003-09-19 | 35.23 |
| 2003-09-18 | 37.31 |
| 2003-09-17 | 38.69 |
| 2003-09-16 | 38.69 |
| 2003-09-15 | 43.90 |
| 2003-09-11 | 43.90 |
| 2003-09-10 | 47.36 |
| 2003-09-09 | 56.03 |
| 2003-09-08 | 56.03 |
| 2003-09-05 | 59.50 |
| 2003-09-04 | 61.23 |
| 2003-09-03 | 61.23 |
| 2003-09-02 | 57.77 |
| 2003-09-01 | 59.50 |
| 2003-08-29 | 49.10 |
| 2003-08-28 | 49.10 |
| 2003-08-27 | 47.36 |
| 2003-08-26 | 45.63 |
| 2003-08-25 | 47.36 |
| 2003-08-22 | 50.83 |
| 2003-08-21 | 47.36 |
| 2003-08-20 | 45.63 |
| 2003-08-19 | 43.90 |
| 2003-08-18 | 50.83 |
| 2003-08-15 | 49.10 |
| 2003-08-14 | 47.36 |
| 2003-08-13 | 45.63 |
| 2003-08-12 | 45.63 |
| 2003-08-11 | 43.90 |
| 2003-08-08 | 38.69 |
| 2003-08-07 | 40.43 |
| 2003-08-06 | 42.16 |
| 2003-08-05 | 47.36 |
| 2003-08-04 | 49.10 |
| 2003-08-01 | 45.63 |
| 2003-07-31 | 45.63 |
| 2003-07-30 | 45.63 |
| 2003-07-29 | 49.10 |
| 2003-07-28 | 47.36 |
| 2003-07-25 | 38.69 |
| 2003-07-24 | 38.69 |
| 2003-07-23 | 38.69 |
| 2003-07-22 | 43.90 |
| 2003-07-21 | 52.56 |
| 2003-07-18 | 47.36 |
| 2003-07-17 | 43.90 |
| 2003-07-16 | 42.16 |
| 2003-07-15 | 38.69 |
| 2003-07-14 | 36.61 |
| 2003-07-11 | 35.92 |
| 2003-07-10 | 38.69 |
| 2003-07-09 | 42.16 |
| 2003-07-08 | 34.53 |
| 2003-07-07 | 28.29 |
| 2003-07-04 | 24.13 |
| 2003-07-03 | 23.44 |
| 2003-07-02 | 23.44 |
| 2003-06-30 | 24.13 |
| 2003-06-27 | 25.52 |
| 2003-06-26 | 23.44 |
| 2003-06-25 | 25.52 |
| 2003-06-24 | 26.21 |
| 2003-06-23 | 26.91 |
| 2003-06-20 | 26.91 |
| 2003-06-19 | 27.60 |
| 2003-06-18 | 24.83 |
| 2003-06-17 | 25.52 |
| 2003-06-16 | 22.74 |
| 2003-06-13 | 24.13 |
| 2003-06-12 | 19.97 |
| 2003-06-11 | 17.89 |
| 2003-06-10 | 18.58 |
| 2003-06-09 | 22.74 |
| 2003-06-06 | 22.74 |
| 2003-06-05 | 20.66 |
| 2003-06-03 | 19.28 |
| 2003-06-02 | 18.58 |
| 2003-05-30 | 17.20 |
| 2003-05-29 | 13.73 |
| 2003-05-28 | 15.12 |
| 2003-05-27 | 14.42 |
| 2003-05-26 | 17.89 |
| 2003-05-23 | 13.73 |
| 2003-05-22 | 10.26 |
| 2003-05-21 | 9.57 |
| 2003-05-20 | 7.49 |
| 2003-05-19 | 8.18 |
| 2003-05-16 | 6.10 |
| 2003-05-15 | 4.83 |
| 2003-05-14 | 4.83 |
| 2003-05-13 | 8.28 |
| 2003-05-12 | 9.66 |
| 2003-05-09 | 4.83 |
| 2003-05-07 | 4.83 |
| 2003-05-06 | 4.83 |
| 2003-05-05 | 6.90 |
| 2003-05-02 | 4.14 |
| 2003-04-30 | 2.76 |
| 2003-04-29 | 3.45 |
| 2003-04-28 | 1.38 |
| 2003-04-25 | 2.76 |
| 2003-04-24 | -1.38 |
| 2003-04-23 | -3.45 |
| 2003-04-22 | -2.07 |
| 2003-04-17 | -0.69 |
| 2003-04-16 | -2.07 |
| 2003-04-15 | -4.83 |
| 2003-04-14 | -4.83 |
| 2003-04-11 | -4.14 |
| 2003-04-10 | -6.21 |
| 2003-04-09 | -7.59 |
| 2003-04-08 | -4.83 |
| 2003-04-07 | -3.45 |
| 2003-04-04 | -2.76 |
| 2003-04-03 | -4.14 |
| 2003-04-02 | -4.83 |
| 2003-04-01 | -5.52 |
| 2003-03-31 | -3.45 |
| 2003-03-28 | -2.07 |
| 2003-03-27 | -2.07 |
| 2003-03-26 | -3.45 |
| 2003-03-25 | -4.14 |
| 2003-03-24 | -2.76 |
| 2003-03-21 | -1.38 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | -2.07 |
| 2003-03-18 | -2.07 |
| 2003-03-17 | -4.14 |
| 2003-03-14 | -4.14 |
| 2003-03-13 | -5.52 |
| 2003-03-12 | -4.83 |
| 2003-03-11 | -7.59 |
| 2003-03-10 | -6.90 |
| 2003-03-07 | -5.52 |
| 2003-03-06 | -3.45 |
| 2003-03-05 | -2.76 |
| 2003-03-04 | -1.38 |
| 2003-03-03 | -0.69 |
| 2003-02-28 | -1.38 |
| 2003-02-27 | -0.69 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.69 |
| 2003-02-24 | 1.38 |
| 2003-02-21 | 2.07 |
| 2003-02-20 | 2.76 |
| 2003-02-19 | 2.07 |
| 2003-02-18 | 1.38 |
| 2003-02-17 | 2.07 |
| 2003-02-14 | 1.38 |
| 2003-02-13 | 2.76 |
| 2003-02-12 | 4.14 |
| 2003-02-11 | 3.45 |
| 2003-02-10 | 3.45 |
| 2003-02-07 | 4.14 |
| 2003-02-06 | 4.14 |
| 2003-02-05 | 3.45 |
| 2003-02-04 | 3.45 |
| 2003-01-30 | 4.14 |
| 2003-01-29 | 3.45 |
| 2003-01-28 | 3.45 |
| 2003-01-27 | 4.83 |
| 2003-01-24 | 4.83 |
| 2003-01-23 | 4.83 |
| 2003-01-22 | 3.45 |
| 2003-01-21 | 2.76 |
| 2003-01-20 | 2.07 |
| 2003-01-17 | 2.07 |
| 2003-01-16 | 4.14 |
| 2003-01-15 | 4.83 |
| 2003-01-14 | 4.83 |
| 2003-01-13 | 4.83 |
| 2003-01-10 | 2.76 |
| 2003-01-09 | 2.76 |
| 2003-01-08 | 1.38 |
| 2003-01-07 | -2.76 |
| 2003-01-06 | -3.45 |
| 2003-01-03 | -4.14 |
| 2003-01-02 | -4.83 |
| 2002-12-31 | -5.52 |
| 2002-12-30 | -4.83 |
| 2002-12-27 | -4.14 |
| 2002-12-24 | -2.76 |
| 2002-12-23 | -2.76 |
| 2002-12-20 | -4.14 |
| 2002-12-19 | -4.83 |
| 2002-12-18 | -3.45 |
| 2002-12-17 | -2.76 |
| 2002-12-16 | -3.45 |
| 2002-12-13 | -2.76 |
| 2002-12-12 | -4.14 |
| 2002-12-11 | -3.45 |
| 2002-12-10 | -3.45 |
| 2002-12-09 | -2.76 |
| 2002-12-06 | -0.69 |
| 2002-12-05 | -0.69 |
| 2002-12-04 | -1.38 |
| 2002-12-03 | 1.38 |
| 2002-12-02 | 2.07 |
| 2002-11-29 | 2.76 |
| 2002-11-28 | 2.76 |
| 2002-11-27 | -0.69 |
| 2002-11-26 | -0.69 |
| 2002-11-25 | -2.07 |
| 2002-11-22 | -0.69 |
| 2002-11-21 | 0.69 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 1.38 |
| 2002-11-18 | 2.76 |
| 2002-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy