China Youran Dairy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2.660 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 2.600 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 2.510 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 2.500 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 395,239,000 | 1,731,000 | 10.15 | 3,892,727,833 | 984,145,110 | 2.490 | 2025-06-19 |
| 6 | 2025-06-20 | 393,508,000 | -170,000 | 10.11 | 3,892,727,833 | 1,007,380,480 | 2.560 | 2025-06-18 |
| 7 | 2025-06-19 | 393,678,000 | -2,378,000 | 10.11 | 3,892,727,833 | 1,023,562,800 | 2.600 | 2025-06-17 |
| 8 | 2025-06-18 | 396,056,000 | -1,159,000 | 10.17 | 3,892,727,833 | 1,053,508,960 | 2.660 | 2025-06-16 |
| 9 | 2025-06-17 | 397,215,000 | 4,906,000 | 10.20 | 3,892,727,833 | 1,072,480,500 | 2.700 | 2025-06-13 |
| 10 | 2025-06-16 | 392,309,000 | 1,064,000 | 10.08 | 3,892,727,833 | 1,133,773,010 | 2.890 | 2025-06-12 |
| 11 | 2025-06-13 | 391,245,000 | 3,984,000 | 10.05 | 3,892,727,833 | 1,064,186,400 | 2.720 | 2025-06-11 |
| 12 | 2025-06-12 | 387,261,000 | -978,000 | 9.95 | 3,892,727,833 | 979,770,330 | 2.530 | 2025-06-10 |
| 13 | 2025-06-11 | 388,239,000 | -5,971,000 | 9.97 | 3,892,727,833 | 986,127,060 | 2.540 | 2025-06-09 |
| 14 | 2025-06-10 | 394,210,000 | 2,865,000 | 10.13 | 3,892,727,833 | 1,151,093,200 | 2.920 | 2025-06-06 |
| 15 | 2025-06-09 | 391,345,000 | 1,431,000 | 10.05 | 3,892,727,833 | 1,138,813,950 | 2.910 | 2025-06-05 |
| 16 | 2025-06-06 | 389,914,000 | -4,584,000 | 10.02 | 3,892,727,833 | 1,134,649,740 | 2.910 | 2025-06-04 |
| 17 | 2025-06-05 | 394,498,000 | -2,647,000 | 10.13 | 3,892,727,833 | 1,041,474,720 | 2.640 | 2025-06-03 |
| 18 | 2025-06-03 | 397,145,000 | 2,455,000 | 10.20 | 3,892,727,833 | 1,060,377,150 | 2.670 | 2025-05-30 |
| 19 | 2025-06-02 | 394,690,000 | -1,203,000 | 10.14 | 3,892,727,833 | 1,002,512,600 | 2.540 | 2025-05-29 |
| 20 | 2025-05-30 | 395,893,000 | -1,049,000 | 10.17 | 3,892,727,833 | 1,021,403,940 | 2.580 | 2025-05-28 |
| 21 | 2025-05-29 | 396,942,000 | -2,243,000 | 10.20 | 3,892,727,833 | 1,032,049,200 | 2.600 | 2025-05-27 |
| 22 | 2025-05-28 | 399,185,000 | 14,000 | 10.25 | 3,892,727,833 | 1,017,921,750 | 2.550 | 2025-05-26 |
| 23 | 2025-05-27 | 399,171,000 | 5,158,000 | 10.25 | 3,892,727,833 | 973,977,240 | 2.440 | 2025-05-23 |
| 24 | 2025-05-26 | 394,013,000 | -1,680,000 | 10.12 | 3,892,727,833 | 961,391,720 | 2.440 | 2025-05-22 |
| 25 | 2025-05-23 | 395,693,000 | 1,047,000 | 10.16 | 3,892,727,833 | 953,620,130 | 2.410 | 2025-05-21 |
| 26 | 2025-05-22 | 394,646,000 | 2,731,000 | 10.14 | 3,892,727,833 | 962,936,240 | 2.440 | 2025-05-20 |
| 27 | 2025-05-21 | 391,915,000 | 1,291,000 | 10.07 | 3,892,727,833 | 924,919,400 | 2.360 | 2025-05-19 |
| 28 | 2025-05-20 | 390,624,000 | 118,000 | 10.03 | 3,892,727,833 | 890,622,720 | 2.280 | 2025-05-16 |
| 29 | 2025-05-19 | 390,506,000 | 2,384,000 | 10.03 | 3,892,727,833 | 902,068,860 | 2.310 | 2025-05-15 |
| 30 | 2025-05-16 | 388,122,000 | 794,000 | 9.97 | 3,892,727,833 | 923,730,360 | 2.380 | 2025-05-14 |
| 31 | 2025-05-15 | 387,328,000 | 1,820,000 | 9.95 | 3,892,727,833 | 929,587,200 | 2.400 | 2025-05-13 |
| 32 | 2025-05-14 | 385,508,000 | -514,599 | 9.90 | 3,892,727,833 | 875,103,160 | 2.270 | 2025-05-12 |
| 33 | 2025-05-13 | 386,022,599 | 331,000 | 9.92 | 3,892,727,833 | 883,991,752 | 2.290 | 2025-05-09 |
| 34 | 2025-05-12 | 385,691,599 | 95,000 | 9.91 | 3,892,727,833 | 883,233,762 | 2.290 | 2025-05-08 |
| 35 | 2025-05-09 | 385,596,599 | -2,895,000 | 9.91 | 3,892,727,833 | 886,872,178 | 2.300 | 2025-05-07 |
| 36 | 2025-05-08 | 388,491,599 | -1,536,000 | 9.98 | 3,892,727,833 | 920,725,090 | 2.370 | 2025-05-06 |
| 37 | 2025-05-06 | 390,027,599 | -2,767,000 | 10.02 | 3,892,727,833 | 924,365,410 | 2.370 | 2025-04-30 |
| 38 | 2025-05-02 | 392,794,599 | -74,000 | 10.09 | 3,892,727,833 | 895,571,686 | 2.280 | 2025-04-29 |
| 39 | 2025-04-30 | 392,868,599 | -532,000 | 10.09 | 3,892,727,833 | 887,883,034 | 2.260 | 2025-04-28 |
| 40 | 2025-04-29 | 393,400,599 | -519,000 | 10.11 | 3,892,727,833 | 893,019,360 | 2.270 | 2025-04-25 |
| 41 | 2025-04-28 | 393,919,599 | 3,619,000 | 10.12 | 3,892,727,833 | 890,258,294 | 2.260 | 2025-04-24 |
| 42 | 2025-04-25 | 390,300,599 | -15,000 | 10.03 | 3,892,727,833 | 901,594,384 | 2.310 | 2025-04-23 |
| 43 | 2025-04-24 | 390,315,599 | 2,053,000 | 10.03 | 3,892,727,833 | 944,563,750 | 2.420 | 2025-04-22 |
| 44 | 2025-04-23 | 388,262,599 | -3,671,000 | 9.97 | 3,892,727,833 | 908,534,482 | 2.340 | 2025-04-17 |
| 45 | 2025-04-22 | 391,933,599 | 1,791,000 | 10.07 | 3,892,727,833 | 936,721,302 | 2.390 | 2025-04-16 |
| 46 | 2025-04-17 | 390,142,599 | 2,426,000 | 10.02 | 3,892,727,833 | 979,257,923 | 2.510 | 2025-04-15 |
| 47 | 2025-04-16 | 387,716,599 | 1,061,599 | 9.96 | 3,892,727,833 | 1,015,817,489 | 2.620 | 2025-04-14 |
| 48 | 2025-04-15 | 386,655,000 | 3,938,000 | 9.93 | 3,892,727,833 | 997,569,900 | 2.580 | 2025-04-11 |
| 49 | 2025-04-14 | 382,717,000 | 9,888,000 | 9.83 | 3,892,727,833 | 995,064,200 | 2.600 | 2025-04-10 |
| 50 | 2025-04-11 | 372,829,000 | -3,024,000 | 9.58 | 3,892,727,833 | 943,257,370 | 2.530 | 2025-04-09 |
| 51 | 2025-04-10 | 375,853,000 | 2,329,000 | 9.66 | 3,892,727,833 | 905,805,730 | 2.410 | 2025-04-08 |
| 52 | 2025-04-09 | 373,524,000 | 18,167,000 | 9.60 | 3,892,727,833 | 791,870,880 | 2.120 | 2025-04-07 |
| 53 | 2025-04-08 | 355,357,000 | 977,000 | 9.13 | 3,892,727,833 | 945,249,620 | 2.660 | 2025-04-03 |
| 54 | 2025-04-07 | 354,380,000 | -4,358,000 | 9.10 | 3,892,727,833 | 903,669,000 | 2.550 | 2025-04-02 |
| 55 | 2025-04-03 | 358,738,000 | 1,224,000 | 9.22 | 3,892,727,833 | 889,670,240 | 2.480 | 2025-04-01 |
| 56 | 2025-04-02 | 357,514,000 | 2,086,000 | 9.18 | 3,892,727,833 | 858,033,600 | 2.400 | 2025-03-31 |
| 57 | 2025-04-01 | 355,428,000 | -572,000 | 9.13 | 3,892,727,833 | 881,461,440 | 2.480 | 2025-03-28 |
| 58 | 2025-03-31 | 356,000,000 | -1,076,000 | 9.15 | 3,892,727,833 | 854,400,000 | 2.400 | 2025-03-27 |
| 59 | 2025-03-28 | 357,076,000 | -2,256,000 | 9.17 | 3,892,727,833 | 839,128,600 | 2.350 | 2025-03-26 |
| 60 | 2025-03-27 | 359,332,000 | 1,740,000 | 9.23 | 3,892,727,833 | 844,430,200 | 2.350 | 2025-03-25 |
| 61 | 2025-03-26 | 357,592,000 | 52,000 | 9.19 | 3,892,727,833 | 854,644,880 | 2.390 | 2025-03-24 |
| 62 | 2025-03-25 | 357,540,000 | -308,000 | 9.18 | 3,892,727,833 | 847,369,800 | 2.370 | 2025-03-21 |
| 63 | 2025-03-24 | 357,848,000 | -308,000 | 9.19 | 3,892,727,833 | 855,256,720 | 2.390 | 2025-03-20 |
| 64 | 2025-03-21 | 358,156,000 | 707,000 | 9.20 | 3,892,727,833 | 902,553,120 | 2.520 | 2025-03-19 |
| 65 | 2025-03-20 | 357,449,000 | 3,917,000 | 9.18 | 3,892,727,833 | 922,218,420 | 2.580 | 2025-03-18 |
| 66 | 2025-03-19 | 353,532,000 | -46,000 | 9.08 | 3,892,727,833 | 897,971,280 | 2.540 | 2025-03-17 |
| 67 | 2025-03-18 | 353,578,000 | -1,650,000 | 9.08 | 3,892,727,833 | 919,302,800 | 2.600 | 2025-03-14 |
| 68 | 2025-03-17 | 355,228,000 | 3,366,000 | 9.13 | 3,892,727,833 | 877,413,160 | 2.470 | 2025-03-13 |
| 69 | 2025-03-14 | 351,862,000 | -2,555,000 | 9.04 | 3,892,727,833 | 879,655,000 | 2.500 | 2025-03-12 |
| 70 | 2025-03-13 | 354,417,000 | -5,822,000 | 9.10 | 3,892,727,833 | 878,954,160 | 2.480 | 2025-03-11 |
| 71 | 2025-03-12 | 360,239,000 | 2,233,000 | 9.25 | 3,892,727,833 | 832,152,090 | 2.310 | 2025-03-10 |
| 72 | 2025-03-11 | 358,006,000 | 364,000 | 9.20 | 3,892,727,833 | 823,413,800 | 2.300 | 2025-03-07 |
| 73 | 2025-03-10 | 357,642,000 | 1,867,000 | 9.19 | 3,892,727,833 | 826,153,020 | 2.310 | 2025-03-06 |
| 74 | 2025-03-07 | 355,775,000 | 3,521,000 | 9.14 | 3,892,727,833 | 818,282,500 | 2.300 | 2025-03-05 |
| 75 | 2025-03-06 | 352,254,000 | -166,000 | 9.05 | 3,892,727,833 | 778,481,340 | 2.210 | 2025-03-04 |
| 76 | 2025-03-05 | 352,420,000 | 466,000 | 9.05 | 3,892,727,833 | 785,896,600 | 2.230 | 2025-03-03 |
| 77 | 2025-03-04 | 351,954,000 | 1,454,000 | 9.04 | 3,892,727,833 | 763,740,180 | 2.170 | 2025-02-28 |
| 78 | 2025-03-03 | 350,500,000 | -4,581,000 | 9.00 | 3,892,727,833 | 883,260,000 | 2.520 | 2025-02-27 |
| 79 | 2025-02-28 | 355,081,000 | -2,889,000 | 9.12 | 3,892,727,833 | 830,889,540 | 2.340 | 2025-02-26 |
| 80 | 2025-02-27 | 357,970,000 | 1,219,000 | 9.20 | 3,892,727,833 | 812,591,900 | 2.270 | 2025-02-25 |
| 81 | 2025-02-26 | 356,751,000 | -2,543,000 | 9.16 | 3,892,727,833 | 813,392,280 | 2.280 | 2025-02-24 |
| 82 | 2025-02-25 | 359,294,000 | 2,667,000 | 9.23 | 3,892,727,833 | 840,747,960 | 2.340 | 2025-02-21 |
| 83 | 2025-02-24 | 356,627,000 | -3,406,000 | 9.16 | 3,892,727,833 | 848,772,260 | 2.380 | 2025-02-20 |
| 84 | 2025-02-21 | 360,033,000 | -2,836,000 | 9.25 | 3,892,727,833 | 831,676,230 | 2.310 | 2025-02-19 |
| 85 | 2025-02-20 | 362,869,000 | -4,749,000 | 9.32 | 3,892,727,833 | 820,083,940 | 2.260 | 2025-02-18 |
| 86 | 2025-02-19 | 367,618,000 | -1,050,000 | 9.44 | 3,892,727,833 | 786,702,520 | 2.140 | 2025-02-17 |
| 87 | 2025-02-18 | 368,668,000 | 411,000 | 9.47 | 3,892,727,833 | 770,516,120 | 2.090 | 2025-02-14 |
| 88 | 2025-02-17 | 368,257,000 | -1,414,000 | 9.46 | 3,892,727,833 | 762,291,990 | 2.070 | 2025-02-13 |
| 89 | 2025-02-14 | 369,671,000 | 294,000 | 9.50 | 3,892,727,833 | 776,309,100 | 2.100 | 2025-02-12 |
| 90 | 2025-02-13 | 369,377,000 | 827,000 | 9.49 | 3,892,727,833 | 771,997,930 | 2.090 | 2025-02-11 |
| 91 | 2025-02-12 | 368,550,000 | 1,700,000 | 9.47 | 3,892,727,833 | 785,011,500 | 2.130 | 2025-02-10 |
| 92 | 2025-02-11 | 366,850,000 | -260,000 | 9.42 | 3,892,727,833 | 719,026,000 | 1.960 | 2025-02-07 |
| 93 | 2025-02-10 | 367,110,000 | -1,967,000 | 9.43 | 3,892,727,833 | 734,220,000 | 2.000 | 2025-02-06 |
| 94 | 2025-02-07 | 369,077,000 | -845,000 | 9.48 | 3,892,727,833 | 704,937,070 | 1.910 | 2025-02-05 |
| 95 | 2025-02-04 | 369,922,000 | -2,334,000 | 9.50 | 3,892,727,833 | 721,347,900 | 1.950 | 2025-01-27 |
| 96 | 2025-02-03 | 372,256,000 | -4,328,000 | 9.56 | 3,892,727,833 | 688,673,600 | 1.850 | 2025-01-24 |
| 97 | 2025-01-27 | 376,584,000 | -147,000 | 9.67 | 3,892,727,833 | 670,319,520 | 1.780 | 2025-01-23 |
| 98 | 2025-01-24 | 376,731,000 | -4,841,000 | 9.68 | 3,892,727,833 | 689,417,730 | 1.830 | 2025-01-22 |
| 99 | 2025-01-23 | 381,572,000 | -4,073,000 | 9.80 | 3,892,727,833 | 671,566,720 | 1.760 | 2025-01-21 |
| 100 | 2025-01-22 | 385,645,000 | 378,000 | 9.91 | 3,892,727,833 | 628,601,350 | 1.630 | 2025-01-20 |
| 101 | 2025-01-21 | 385,267,000 | 745,000 | 9.90 | 3,892,727,833 | 593,311,180 | 1.540 | 2025-01-17 |
| 102 | 2025-01-20 | 384,522,000 | 612,000 | 9.88 | 3,892,727,833 | 596,009,100 | 1.550 | 2025-01-16 |
| 103 | 2025-01-17 | 383,910,000 | 263,000 | 9.86 | 3,892,727,833 | 595,060,500 | 1.550 | 2025-01-15 |
| 104 | 2025-01-16 | 383,647,000 | -160,000 | 9.86 | 3,892,727,833 | 598,489,320 | 1.560 | 2025-01-14 |
| 105 | 2025-01-15 | 383,807,000 | 151,000 | 9.86 | 3,892,727,833 | 579,548,570 | 1.510 | 2025-01-13 |
| 106 | 2025-01-14 | 383,656,000 | 453,000 | 9.86 | 3,892,727,833 | 583,157,120 | 1.520 | 2025-01-10 |
| 107 | 2025-01-13 | 383,203,000 | 157,000 | 9.84 | 3,892,727,833 | 586,300,590 | 1.530 | 2025-01-09 |
| 108 | 2025-01-10 | 383,046,000 | 717,000 | 9.84 | 3,892,727,833 | 574,569,000 | 1.500 | 2025-01-08 |
| 109 | 2025-01-09 | 382,329,000 | 780,000 | 9.82 | 3,892,727,833 | 581,140,080 | 1.520 | 2025-01-07 |
| 110 | 2025-01-08 | 381,549,000 | -3,524,000 | 9.80 | 3,892,727,833 | 583,769,970 | 1.530 | 2025-01-06 |
| 111 | 2025-01-07 | 385,073,000 | -68,000 | 9.89 | 3,892,727,833 | 612,266,070 | 1.590 | 2025-01-03 |
| 112 | 2025-01-06 | 385,141,000 | 796,000 | 9.89 | 3,892,727,833 | 620,077,010 | 1.610 | 2025-01-02 |
| 113 | 2025-01-03 | 384,345,000 | 2,535,000 | 9.87 | 3,892,727,833 | 618,795,450 | 1.610 | 2024-12-30 |
| 114 | 2025-01-02 | 381,810,000 | -1,298,000 | 9.81 | 3,892,727,833 | 580,351,200 | 1.520 | 2024-12-27 |
| 115 | 2024-12-30 | 383,108,000 | 1,436,000 | 9.84 | 3,892,727,833 | 586,155,240 | 1.530 | 2024-12-23 |
| 116 | 2024-12-27 | 381,672,000 | -1,488,000 | 9.80 | 3,892,727,833 | 587,774,880 | 1.540 | 2024-12-20 |
| 117 | 2024-12-23 | 383,160,000 | 2,737,000 | 9.84 | 3,892,727,833 | 601,561,200 | 1.570 | 2024-12-19 |
| 118 | 2024-12-20 | 380,423,000 | 1,038,000 | 9.77 | 3,892,727,833 | 604,872,570 | 1.590 | 2024-12-18 |
| 119 | 2024-12-19 | 379,385,000 | 2,915,000 | 9.75 | 3,892,727,833 | 610,809,850 | 1.610 | 2024-12-17 |
| 120 | 2024-12-18 | 376,470,000 | -1,198,000 | 9.67 | 3,892,727,833 | 609,881,400 | 1.620 | 2024-12-16 |
| 121 | 2024-12-17 | 377,668,000 | 6,220,000 | 9.70 | 3,892,727,833 | 604,268,800 | 1.600 | 2024-12-13 |
| 122 | 2024-12-16 | 371,448,000 | 2,063,000 | 9.54 | 3,892,727,833 | 631,461,600 | 1.700 | 2024-12-12 |
| 123 | 2024-12-13 | 369,385,000 | -7,106,000 | 9.49 | 3,892,727,833 | 616,872,950 | 1.670 | 2024-12-11 |
| 124 | 2024-12-12 | 376,491,000 | 957,000 | 9.67 | 3,892,727,833 | 549,676,860 | 1.460 | 2024-12-10 |
| 125 | 2024-12-11 | 375,534,000 | -829,000 | 9.65 | 3,892,727,833 | 555,790,320 | 1.480 | 2024-12-09 |
| 126 | 2024-12-10 | 376,363,000 | 1,785,000 | 9.67 | 3,892,727,833 | 549,489,980 | 1.460 | 2024-12-06 |
| 127 | 2024-12-09 | 374,578,000 | 285,000 | 9.62 | 3,892,727,833 | 546,883,880 | 1.460 | 2024-12-05 |
| 128 | 2024-12-06 | 374,293,000 | 122,000 | 9.62 | 3,892,727,833 | 553,953,640 | 1.480 | 2024-12-04 |
| 129 | 2024-12-05 | 374,171,000 | -412,000 | 9.61 | 3,892,727,833 | 561,256,500 | 1.500 | 2024-12-03 |
| 130 | 2024-12-04 | 374,583,000 | -2,893,000 | 9.62 | 3,892,727,833 | 573,111,990 | 1.530 | 2024-12-02 |
| 131 | 2024-12-03 | 377,476,000 | -3,429,000 | 9.70 | 3,892,727,833 | 517,142,120 | 1.370 | 2024-11-29 |
| 132 | 2024-12-02 | 380,905,000 | 2,898,000 | 9.79 | 3,892,727,833 | 487,558,400 | 1.280 | 2024-11-28 |
| 133 | 2024-11-29 | 378,007,000 | 2,376,000 | 9.71 | 3,892,727,833 | 483,848,960 | 1.280 | 2024-11-27 |
| 134 | 2024-11-28 | 375,631,000 | 560,000 | 9.65 | 3,892,727,833 | 465,782,440 | 1.240 | 2024-11-26 |
| 135 | 2024-11-27 | 375,071,000 | 4,232,000 | 9.64 | 3,892,727,833 | 465,088,040 | 1.240 | 2024-11-25 |
| 136 | 2024-11-26 | 370,839,000 | 8,399,000 | 9.53 | 3,892,727,833 | 467,257,140 | 1.260 | 2024-11-22 |
| 137 | 2024-11-25 | 362,440,000 | 1,098,000 | 9.31 | 3,892,727,833 | 478,420,800 | 1.320 | 2024-11-21 |
| 138 | 2024-11-22 | 361,342,000 | -173,000 | 9.28 | 3,892,727,833 | 487,811,700 | 1.350 | 2024-11-20 |
| 139 | 2024-11-21 | 361,515,000 | 1,609,000 | 9.29 | 3,892,727,833 | 473,584,650 | 1.310 | 2024-11-19 |
| 140 | 2024-11-20 | 359,906,000 | 3,067,000 | 9.25 | 3,892,727,833 | 464,278,740 | 1.290 | 2024-11-18 |
| 141 | 2024-11-19 | 356,839,000 | 1,639,000 | 9.17 | 3,892,727,833 | 456,753,920 | 1.280 | 2024-11-15 |
| 142 | 2024-11-18 | 355,200,000 | 2,086,000 | 9.12 | 3,892,727,833 | 458,208,000 | 1.290 | 2024-11-14 |
| 143 | 2024-11-15 | 353,114,000 | 7,706,000 | 9.07 | 3,892,727,833 | 466,110,480 | 1.320 | 2024-11-13 |
| 144 | 2024-11-14 | 345,408,000 | 1,572,000 | 8.87 | 3,892,727,833 | 455,938,560 | 1.320 | 2024-11-12 |
| 145 | 2024-11-13 | 343,836,000 | 2,918,000 | 8.83 | 3,892,727,833 | 464,178,600 | 1.350 | 2024-11-11 |
| 146 | 2024-11-12 | 340,918,000 | 4,253,000 | 8.76 | 3,892,727,833 | 470,466,840 | 1.380 | 2024-11-08 |
| 147 | 2024-11-11 | 336,665,000 | 10,186,000 | 8.65 | 3,892,727,833 | 478,064,300 | 1.420 | 2024-11-07 |
| 148 | 2024-11-08 | 326,479,000 | 1,090,000 | 8.39 | 3,892,727,833 | 450,541,020 | 1.380 | 2024-11-06 |
| 149 | 2024-11-07 | 325,389,000 | -2,567,000 | 8.36 | 3,892,727,833 | 458,798,490 | 1.410 | 2024-11-05 |
| 150 | 2024-11-06 | 327,956,000 | 626,000 | 8.42 | 3,892,727,833 | 439,461,040 | 1.340 | 2024-11-04 |
| 151 | 2024-11-05 | 327,330,000 | 1,733,000 | 8.41 | 3,892,727,833 | 438,622,200 | 1.340 | 2024-11-01 |
| 152 | 2024-11-04 | 325,597,000 | 2,097,000 | 8.36 | 3,892,727,833 | 433,044,010 | 1.330 | 2024-10-31 |
| 153 | 2024-11-01 | 323,500,000 | 1,905,000 | 8.31 | 3,892,727,833 | 427,020,000 | 1.320 | 2024-10-30 |
| 154 | 2024-10-31 | 321,595,000 | 1,572,000 | 8.26 | 3,892,727,833 | 424,505,400 | 1.320 | 2024-10-29 |
| 155 | 2024-10-30 | 320,023,000 | 1,024,000 | 8.22 | 3,892,727,833 | 435,231,280 | 1.360 | 2024-10-28 |
| 156 | 2024-10-29 | 318,999,000 | 1,453,000 | 8.19 | 3,892,727,833 | 421,078,680 | 1.320 | 2024-10-25 |
| 157 | 2024-10-28 | 317,546,000 | 367,000 | 8.16 | 3,892,727,833 | 412,809,800 | 1.300 | 2024-10-24 |
| 158 | 2024-10-25 | 317,179,000 | 1,923,000 | 8.15 | 3,892,727,833 | 425,019,860 | 1.340 | 2024-10-23 |
| 159 | 2024-10-24 | 315,256,000 | 3,743,000 | 8.10 | 3,892,727,833 | 425,595,600 | 1.350 | 2024-10-22 |
| 160 | 2024-10-23 | 311,513,000 | 2,865,000 | 8.00 | 3,892,727,833 | 404,966,900 | 1.300 | 2024-10-21 |
| 161 | 2024-10-22 | 308,648,000 | 2,729,000 | 7.93 | 3,892,727,833 | 413,588,320 | 1.340 | 2024-10-18 |
| 162 | 2024-10-21 | 305,919,000 | -491,000 | 7.86 | 3,892,727,833 | 403,813,080 | 1.320 | 2024-10-17 |
| 163 | 2024-10-18 | 306,410,000 | 473,000 | 7.87 | 3,892,727,833 | 422,845,800 | 1.380 | 2024-10-16 |
| 164 | 2024-10-17 | 305,937,000 | 319,000 | 7.86 | 3,892,727,833 | 422,193,060 | 1.380 | 2024-10-15 |
| 165 | 2024-10-16 | 305,618,000 | 2,940,000 | 7.85 | 3,892,727,833 | 430,921,380 | 1.410 | 2024-10-14 |
| 166 | 2024-10-15 | 302,678,000 | 1,440,000 | 7.78 | 3,892,727,833 | 423,749,200 | 1.400 | 2024-10-10 |
| 167 | 2024-10-14 | 301,238,000 | 7,557,000 | 7.74 | 3,892,727,833 | 418,720,820 | 1.390 | 2024-10-09 |
| 168 | 2024-10-10 | 293,681,000 | 8,244,000 | 7.54 | 3,892,727,833 | 422,900,640 | 1.440 | 2024-10-08 |
| 169 | 2024-10-03 | 285,437,000 | 11,920,000 | 7.33 | 3,892,727,833 | 422,446,760 | 1.480 | 2024-09-30 |
| 170 | 2024-10-02 | 273,517,000 | 15,887,000 | 7.03 | 3,892,727,833 | 377,453,460 | 1.380 | 2024-09-27 |
| 171 | 2024-09-30 | 257,630,000 | 868,000 | 6.62 | 3,892,727,833 | 334,919,000 | 1.300 | 2024-09-26 |
| 172 | 2024-09-27 | 256,762,000 | 520,000 | 6.60 | 3,892,727,833 | 310,682,020 | 1.210 | 2024-09-25 |
| 173 | 2024-09-26 | 256,242,000 | 276,000 | 6.58 | 3,892,727,833 | 310,052,820 | 1.210 | 2024-09-24 |
| 174 | 2024-09-25 | 255,966,000 | 50,000 | 6.58 | 3,892,727,833 | 296,920,560 | 1.160 | 2024-09-23 |
| 175 | 2024-09-24 | 255,916,000 | -1,039,000 | 6.57 | 3,892,727,833 | 294,303,400 | 1.150 | 2024-09-20 |
| 176 | 2024-09-23 | 256,955,000 | 1,404,000 | 6.60 | 3,892,727,833 | 287,789,600 | 1.120 | 2024-09-19 |
| 177 | 2024-09-17 | 255,551,000 | -409,000 | 6.56 | 3,892,727,833 | 281,106,100 | 1.100 | 2024-09-13 |
| 178 | 2024-09-16 | 255,960,000 | -168,000 | 6.58 | 3,892,727,833 | 281,556,000 | 1.100 | 2024-09-12 |
| 179 | 2024-09-13 | 256,128,000 | 1,354,000 | 6.58 | 3,892,727,833 | 284,302,080 | 1.110 | 2024-09-11 |
| 180 | 2024-09-12 | 254,774,000 | 448,000 | 6.54 | 3,892,727,833 | 282,799,140 | 1.110 | 2024-09-10 |
| 181 | 2024-09-11 | 254,326,000 | 1,184,000 | 6.53 | 3,892,727,833 | 282,301,860 | 1.110 | 2024-09-09 |
| 182 | 2024-09-10 | 253,142,000 | 826,000 | 6.50 | 3,892,727,833 | 286,050,460 | 1.130 | 2024-09-05 |
| 183 | 2024-09-09 | 252,316,000 | 964,000 | 6.48 | 3,892,727,833 | 285,117,080 | 1.130 | 2024-09-04 |
| 184 | 2024-09-05 | 251,352,000 | 119,000 | 6.46 | 3,892,727,833 | 284,027,760 | 1.130 | 2024-09-03 |
| 185 | 2024-09-04 | 251,233,000 | 692,000 | 6.45 | 3,892,727,833 | 283,893,290 | 1.130 | 2024-09-02 |
| 186 | 2024-09-03 | 250,541,000 | 2,036,000 | 6.44 | 3,892,727,833 | 288,122,150 | 1.150 | 2024-08-30 |
| 187 | 2024-09-02 | 248,505,000 | 1,147,000 | 6.38 | 3,892,727,833 | 280,810,650 | 1.130 | 2024-08-29 |
| 188 | 2024-08-30 | 247,358,000 | -1,217,000 | 6.35 | 3,892,727,833 | 274,567,380 | 1.110 | 2024-08-28 |
| 189 | 2024-08-29 | 248,575,000 | 982,000 | 6.39 | 3,892,727,833 | 275,918,250 | 1.110 | 2024-08-27 |
| 190 | 2024-08-28 | 247,593,000 | 614,000 | 6.36 | 3,892,727,833 | 272,352,300 | 1.100 | 2024-08-26 |
| 191 | 2024-08-27 | 246,979,000 | -177,000 | 6.34 | 3,892,727,833 | 261,797,740 | 1.060 | 2024-08-23 |
| 192 | 2024-08-26 | 247,156,000 | 127,000 | 6.35 | 3,892,727,833 | 259,513,800 | 1.050 | 2024-08-22 |
| 193 | 2024-08-23 | 247,029,000 | 64,000 | 6.35 | 3,892,727,833 | 261,850,740 | 1.060 | 2024-08-21 |
| 194 | 2024-08-22 | 246,965,000 | -109,000 | 6.34 | 3,892,727,833 | 261,782,900 | 1.060 | 2024-08-20 |
| 195 | 2024-08-21 | 247,074,000 | 215,000 | 6.35 | 3,892,727,833 | 261,898,440 | 1.060 | 2024-08-19 |
| 196 | 2024-08-20 | 246,859,000 | 6,000 | 6.34 | 3,892,727,833 | 261,670,540 | 1.060 | 2024-08-16 |
| 197 | 2024-08-19 | 246,853,000 | 24,000 | 6.34 | 3,892,727,833 | 261,664,180 | 1.060 | 2024-08-15 |
| 198 | 2024-08-16 | 246,829,000 | 58,000 | 6.34 | 3,892,727,833 | 259,170,450 | 1.050 | 2024-08-14 |
| 199 | 2024-08-15 | 246,771,000 | -54,000 | 6.34 | 3,892,727,833 | 259,109,550 | 1.050 | 2024-08-13 |
| 200 | 2024-08-14 | 246,825,000 | -333,000 | 6.34 | 3,892,727,833 | 259,166,250 | 1.050 | 2024-08-12 |
| 201 | 2024-08-13 | 247,158,000 | -45,000 | 6.35 | 3,892,727,833 | 261,987,480 | 1.060 | 2024-08-09 |
| 202 | 2024-08-12 | 247,203,000 | -19,000 | 6.35 | 3,892,727,833 | 264,507,210 | 1.070 | 2024-08-08 |
| 203 | 2024-08-09 | 247,222,000 | -38,000 | 6.35 | 3,892,727,833 | 262,055,320 | 1.060 | 2024-08-07 |
| 204 | 2024-08-08 | 247,260,000 | 203,000 | 6.35 | 3,892,727,833 | 262,095,600 | 1.060 | 2024-08-06 |
| 205 | 2024-08-07 | 247,057,000 | -1,519,000 | 6.35 | 3,892,727,833 | 259,409,850 | 1.050 | 2024-08-05 |
| 206 | 2024-08-06 | 248,576,000 | -335,000 | 6.39 | 3,892,727,833 | 275,919,360 | 1.110 | 2024-08-02 |
| 207 | 2024-08-05 | 248,911,000 | 267,000 | 6.39 | 3,892,727,833 | 278,780,320 | 1.120 | 2024-08-01 |
| 208 | 2024-08-02 | 248,644,000 | 469,000 | 6.39 | 3,892,727,833 | 278,481,280 | 1.120 | 2024-07-31 |
| 209 | 2024-08-01 | 248,175,000 | 571,000 | 6.38 | 3,892,727,833 | 272,992,500 | 1.100 | 2024-07-30 |
| 210 | 2024-07-31 | 247,604,000 | 500,000 | 6.36 | 3,892,727,833 | 274,840,440 | 1.110 | 2024-07-29 |
| 211 | 2024-07-30 | 247,104,000 | -146,000 | 6.35 | 3,892,727,833 | 271,814,400 | 1.100 | 2024-07-26 |
| 212 | 2024-07-29 | 247,250,000 | -312,000 | 6.35 | 3,892,727,833 | 271,975,000 | 1.100 | 2024-07-25 |
| 213 | 2024-07-26 | 247,562,000 | -174,000 | 6.36 | 3,892,727,833 | 279,745,060 | 1.130 | 2024-07-24 |
| 214 | 2024-07-25 | 247,736,000 | -71,000 | 6.36 | 3,892,727,833 | 282,419,040 | 1.140 | 2024-07-23 |
| 215 | 2024-07-24 | 247,807,000 | -172,000 | 6.37 | 3,892,727,833 | 287,456,120 | 1.160 | 2024-07-22 |
| 216 | 2024-07-23 | 247,979,000 | 721,000 | 6.37 | 3,892,727,833 | 285,175,850 | 1.150 | 2024-07-19 |
| 217 | 2024-07-22 | 247,258,000 | -549,000 | 6.35 | 3,892,727,833 | 291,764,440 | 1.180 | 2024-07-18 |
| 218 | 2024-07-19 | 247,807,000 | 206,000 | 6.37 | 3,892,727,833 | 287,456,120 | 1.160 | 2024-07-17 |
| 219 | 2024-07-18 | 247,601,000 | 155,000 | 6.36 | 3,892,727,833 | 289,693,170 | 1.170 | 2024-07-16 |
| 220 | 2024-07-17 | 247,446,000 | 78,000 | 6.36 | 3,892,727,833 | 291,986,280 | 1.180 | 2024-07-15 |
| 221 | 2024-07-16 | 247,368,000 | -390,000 | 6.35 | 3,892,727,833 | 291,894,240 | 1.180 | 2024-07-12 |
| 222 | 2024-07-15 | 247,758,000 | 94,000 | 6.36 | 3,892,727,833 | 289,876,860 | 1.170 | 2024-07-11 |
| 223 | 2024-07-12 | 247,664,000 | -161,000 | 6.36 | 3,892,727,833 | 287,290,240 | 1.160 | 2024-07-10 |
| 224 | 2024-07-11 | 247,825,000 | 223,000 | 6.37 | 3,892,727,833 | 287,477,000 | 1.160 | 2024-07-09 |
| 225 | 2024-07-10 | 247,602,000 | 1,208,000 | 6.36 | 3,892,727,833 | 289,694,340 | 1.170 | 2024-07-08 |
| 226 | 2024-07-09 | 246,394,000 | 1,156,000 | 6.33 | 3,892,727,833 | 293,208,860 | 1.190 | 2024-07-05 |
| 227 | 2024-07-08 | 245,238,000 | 457,000 | 6.30 | 3,892,727,833 | 294,285,600 | 1.200 | 2024-07-04 |
| 228 | 2024-07-05 | 244,781,000 | 3,019,000 | 6.29 | 3,892,727,833 | 293,737,200 | 1.200 | 2024-07-03 |
| 229 | 2024-07-04 | 241,762,000 | 612,000 | 6.37 | 3,795,404,000 | 287,696,780 | 1.190 | 2024-07-02 |
| 230 | 2024-07-03 | 241,150,000 | 245,000 | 6.35 | 3,795,404,000 | 286,968,500 | 1.190 | 2024-06-28 |
| 231 | 2024-07-02 | 240,905,000 | 1,258,000 | 6.35 | 3,795,404,000 | 286,676,950 | 1.190 | 2024-06-27 |
| 232 | 2024-06-28 | 239,647,000 | 731,000 | 6.31 | 3,795,404,000 | 287,576,400 | 1.200 | 2024-06-26 |
| 233 | 2024-06-27 | 238,916,000 | 135,000 | 6.29 | 3,795,404,000 | 286,699,200 | 1.200 | 2024-06-25 |
| 234 | 2024-06-26 | 238,781,000 | 678,000 | 6.29 | 3,795,404,000 | 281,761,580 | 1.180 | 2024-06-24 |
| 235 | 2024-06-25 | 238,103,000 | 1,378,000 | 6.27 | 3,795,404,000 | 288,104,630 | 1.210 | 2024-06-21 |
| 236 | 2024-06-24 | 236,725,000 | 1,263,000 | 6.24 | 3,795,404,000 | 281,702,750 | 1.190 | 2024-06-20 |
| 237 | 2024-06-21 | 235,462,000 | 76,000 | 6.20 | 3,795,404,000 | 280,199,780 | 1.190 | 2024-06-19 |
| 238 | 2024-06-20 | 235,386,000 | 683,000 | 6.20 | 3,795,404,000 | 280,109,340 | 1.190 | 2024-06-18 |
| 239 | 2024-06-19 | 234,703,000 | 473,000 | 6.18 | 3,795,404,000 | 281,643,600 | 1.200 | 2024-06-17 |
| 240 | 2024-06-18 | 234,230,000 | -540,000 | 6.17 | 3,795,404,000 | 283,418,300 | 1.210 | 2024-06-14 |
| 241 | 2024-06-17 | 234,770,000 | -190,000 | 6.19 | 3,795,404,000 | 277,028,600 | 1.180 | 2024-06-13 |
| 242 | 2024-06-14 | 234,960,000 | 57,000 | 6.19 | 3,795,404,000 | 274,903,200 | 1.170 | 2024-06-12 |
| 243 | 2024-06-13 | 234,903,000 | 686,000 | 6.19 | 3,795,404,000 | 274,836,510 | 1.170 | 2024-06-11 |
| 244 | 2024-06-12 | 234,217,000 | 389,000 | 6.17 | 3,795,404,000 | 278,718,230 | 1.190 | 2024-06-07 |
| 245 | 2024-06-11 | 233,828,000 | 961,000 | 6.16 | 3,795,404,000 | 278,255,320 | 1.190 | 2024-06-06 |
| 246 | 2024-06-07 | 232,867,000 | 1,080,000 | 6.14 | 3,795,404,000 | 281,769,070 | 1.210 | 2024-06-05 |
| 247 | 2024-06-06 | 231,787,000 | 84,000 | 6.11 | 3,795,404,000 | 280,462,270 | 1.210 | 2024-06-04 |
| 248 | 2024-06-05 | 231,703,000 | 1,997,000 | 6.10 | 3,795,404,000 | 280,360,630 | 1.210 | 2024-06-03 |
| 249 | 2024-06-04 | 229,706,000 | 2,087,000 | 6.05 | 3,795,404,000 | 271,053,080 | 1.180 | 2024-05-31 |
| 250 | 2024-06-03 | 227,619,000 | 166,000 | 6.00 | 3,795,404,000 | 282,247,560 | 1.240 | 2024-05-30 |
| 251 | 2024-05-31 | 227,453,000 | 1,741,000 | 5.99 | 3,795,404,000 | 291,139,840 | 1.280 | 2024-05-29 |
| 252 | 2024-05-30 | 225,712,000 | 402,000 | 5.95 | 3,795,404,000 | 286,654,240 | 1.270 | 2024-05-28 |
| 253 | 2024-05-29 | 225,310,000 | 2,557,000 | 5.94 | 3,795,404,000 | 283,890,600 | 1.260 | 2024-05-27 |
| 254 | 2024-05-28 | 222,753,000 | 2,794,000 | 5.87 | 3,795,404,000 | 282,896,310 | 1.270 | 2024-05-24 |
| 255 | 2024-05-27 | 219,959,000 | 1,108,000 | 5.80 | 3,795,404,000 | 281,547,520 | 1.280 | 2024-05-23 |
| 256 | 2024-05-24 | 218,851,000 | 2,090,000 | 5.77 | 3,795,404,000 | 286,694,810 | 1.310 | 2024-05-22 |
| 257 | 2024-05-23 | 216,761,000 | -447,000 | 5.71 | 3,795,404,000 | 286,124,520 | 1.320 | 2024-05-21 |
| 258 | 2024-05-22 | 217,208,000 | 626,000 | 5.72 | 3,795,404,000 | 291,058,720 | 1.340 | 2024-05-20 |
| 259 | 2024-05-21 | 216,582,000 | 1,099,000 | 5.71 | 3,795,404,000 | 301,048,980 | 1.390 | 2024-05-17 |
| 260 | 2024-05-20 | 215,483,000 | 2,627,000 | 5.68 | 3,795,404,000 | 299,521,370 | 1.390 | 2024-05-16 |
| 261 | 2024-05-17 | 212,856,000 | 2,212,000 | 5.61 | 3,795,404,000 | 289,484,160 | 1.360 | 2024-05-14 |
| 262 | 2024-05-16 | 210,644,000 | 1,126,000 | 5.55 | 3,795,404,000 | 273,837,200 | 1.300 | 2024-05-13 |
| 263 | 2024-05-14 | 209,518,000 | 495,000 | 5.52 | 3,795,404,000 | 266,087,860 | 1.270 | 2024-05-10 |
| 264 | 2024-05-13 | 209,023,000 | 603,000 | 5.51 | 3,795,404,000 | 261,278,750 | 1.250 | 2024-05-09 |
| 265 | 2024-05-10 | 208,420,000 | 974,000 | 5.49 | 3,795,404,000 | 254,272,400 | 1.220 | 2024-05-08 |
| 266 | 2024-05-09 | 207,446,000 | 1,151,000 | 5.47 | 3,795,404,000 | 257,233,040 | 1.240 | 2024-05-07 |
| 267 | 2024-05-08 | 206,295,000 | 537,000 | 5.44 | 3,795,404,000 | 255,805,800 | 1.240 | 2024-05-06 |
| 268 | 2024-05-03 | 205,758,000 | 596,000 | 5.42 | 3,795,404,000 | 246,909,600 | 1.200 | 2024-04-30 |
| 269 | 2024-05-02 | 205,162,000 | 1,268,000 | 5.41 | 3,795,404,000 | 252,349,260 | 1.230 | 2024-04-29 |
| 270 | 2024-04-30 | 203,894,000 | 1,578,000 | 5.37 | 3,795,404,000 | 248,750,680 | 1.220 | 2024-04-26 |
| 271 | 2024-04-29 | 202,316,000 | 465,000 | 5.33 | 3,795,404,000 | 240,756,040 | 1.190 | 2024-04-25 |
| 272 | 2024-04-26 | 201,851,000 | 385,000 | 5.32 | 3,795,404,000 | 240,202,690 | 1.190 | 2024-04-24 |
| 273 | 2024-04-25 | 201,466,000 | 769,000 | 5.31 | 3,795,404,000 | 239,744,540 | 1.190 | 2024-04-23 |
| 274 | 2024-04-24 | 200,697,000 | 295,000 | 5.29 | 3,795,404,000 | 238,829,430 | 1.190 | 2024-04-22 |
| 275 | 2024-04-23 | 200,402,000 | 31,000 | 5.28 | 3,795,404,000 | 238,478,380 | 1.190 | 2024-04-19 |
| 276 | 2024-04-22 | 200,371,000 | -44,000 | 5.28 | 3,795,404,000 | 244,452,620 | 1.220 | 2024-04-18 |
| 277 | 2024-04-19 | 200,415,000 | 4,969,000 | 5.28 | 3,795,404,000 | 244,506,300 | 1.220 | 2024-04-17 |
| 278 | 2024-04-18 | 195,446,000 | 502,000 | 5.15 | 3,795,404,000 | 236,489,660 | 1.210 | 2024-04-16 |
| 279 | 2024-04-17 | 194,944,000 | -264,000 | 5.14 | 3,795,404,000 | 239,781,120 | 1.230 | 2024-04-15 |
| 280 | 2024-04-16 | 195,208,000 | 125,000 | 5.14 | 3,795,404,000 | 240,105,840 | 1.230 | 2024-04-12 |
| 281 | 2024-04-15 | 195,083,000 | -11,000 | 5.14 | 3,795,404,000 | 241,902,920 | 1.240 | 2024-04-11 |
| 282 | 2024-04-12 | 195,094,000 | 385,000 | 5.14 | 3,795,404,000 | 243,867,500 | 1.250 | 2024-04-10 |
| 283 | 2024-04-11 | 194,709,000 | -103,000 | 5.13 | 3,795,404,000 | 235,597,890 | 1.210 | 2024-04-09 |
| 284 | 2024-04-10 | 194,812,000 | -108,000 | 5.13 | 3,795,404,000 | 235,722,520 | 1.210 | 2024-04-08 |
| 285 | 2024-04-08 | 194,920,000 | -34,000 | 5.14 | 3,795,404,000 | 237,802,400 | 1.220 | 2024-04-03 |
| 286 | 2024-04-05 | 194,954,000 | -78,000 | 5.14 | 3,795,404,000 | 237,843,880 | 1.220 | 2024-04-02 |
| 287 | 2024-04-03 | 195,032,000 | 614,000 | 5.14 | 3,795,404,000 | 237,939,040 | 1.220 | 2024-03-28 |
| 288 | 2024-04-02 | 194,418,000 | -307,000 | 5.12 | 3,795,404,000 | 241,078,320 | 1.240 | 2024-03-27 |
| 289 | 2024-03-28 | 194,725,000 | 68,000 | 5.13 | 3,795,404,000 | 241,459,000 | 1.240 | 2024-03-26 |
| 290 | 2024-03-27 | 194,657,000 | -4,000 | 5.13 | 3,795,404,000 | 243,321,250 | 1.250 | 2024-03-25 |
| 291 | 2024-03-26 | 194,661,000 | 478,000 | 5.13 | 3,795,404,000 | 243,326,250 | 1.250 | 2024-03-22 |
| 292 | 2024-03-25 | 194,183,000 | 129,000 | 5.12 | 3,795,404,000 | 246,612,410 | 1.270 | 2024-03-21 |
| 293 | 2024-03-22 | 194,054,000 | 297,000 | 5.11 | 3,795,404,000 | 244,508,040 | 1.260 | 2024-03-20 |
| 294 | 2024-03-21 | 193,757,000 | -98,000 | 5.11 | 3,795,404,000 | 248,008,960 | 1.280 | 2024-03-19 |
| 295 | 2024-03-20 | 193,855,000 | 42,000 | 5.11 | 3,795,404,000 | 248,134,400 | 1.280 | 2024-03-18 |
| 296 | 2024-03-19 | 193,813,000 | 52,000 | 5.11 | 3,795,404,000 | 248,080,640 | 1.280 | 2024-03-15 |
| 297 | 2024-03-18 | 193,761,000 | 364,000 | 5.11 | 3,795,404,000 | 249,951,690 | 1.290 | 2024-03-14 |
| 298 | 2024-03-15 | 193,397,000 | 142,000 | 5.10 | 3,795,404,000 | 251,416,100 | 1.300 | 2024-03-13 |
| 299 | 2024-03-14 | 193,255,000 | 313,000 | 5.09 | 3,795,404,000 | 255,096,600 | 1.320 | 2024-03-12 |
| 300 | 2024-03-13 | 192,942,000 | -385,000 | 5.08 | 3,795,404,000 | 250,824,600 | 1.300 | 2024-03-11 |
| 301 | 2024-03-12 | 193,327,000 | -37,000 | 5.09 | 3,795,404,000 | 247,458,560 | 1.280 | 2024-03-08 |
| 302 | 2024-03-11 | 193,364,000 | -224,000 | 5.09 | 3,795,404,000 | 245,572,280 | 1.270 | 2024-03-07 |
| 303 | 2024-03-08 | 193,588,000 | -363,000 | 5.10 | 3,795,404,000 | 245,856,760 | 1.270 | 2024-03-06 |
| 304 | 2024-03-07 | 193,951,000 | 416,000 | 5.11 | 3,795,404,000 | 244,378,260 | 1.260 | 2024-03-05 |
| 305 | 2024-03-06 | 193,535,000 | 381,000 | 5.10 | 3,795,404,000 | 247,724,800 | 1.280 | 2024-03-04 |
| 306 | 2024-03-05 | 193,154,000 | 141,000 | 5.09 | 3,795,404,000 | 245,305,580 | 1.270 | 2024-03-01 |
| 307 | 2024-03-04 | 193,013,000 | 559,000 | 5.09 | 3,795,404,000 | 243,196,380 | 1.260 | 2024-02-29 |
| 308 | 2024-03-01 | 192,454,000 | 346,000 | 5.07 | 3,795,404,000 | 244,416,580 | 1.270 | 2024-02-28 |
| 309 | 2024-02-29 | 192,108,000 | -159,000 | 5.06 | 3,795,404,000 | 253,582,560 | 1.320 | 2024-02-27 |
| 310 | 2024-02-28 | 192,267,000 | -58,000 | 5.07 | 3,795,404,000 | 253,792,440 | 1.320 | 2024-02-26 |
| 311 | 2024-02-27 | 192,325,000 | -111,000 | 5.07 | 3,795,404,000 | 251,945,750 | 1.310 | 2024-02-23 |
| 312 | 2024-02-26 | 192,436,000 | 400,000 | 5.07 | 3,795,404,000 | 250,166,800 | 1.300 | 2024-02-22 |
| 313 | 2024-02-23 | 192,036,000 | -59,000 | 5.06 | 3,795,404,000 | 245,806,080 | 1.280 | 2024-02-21 |
| 314 | 2024-02-22 | 192,095,000 | 455,000 | 5.06 | 3,795,404,000 | 236,276,850 | 1.230 | 2024-02-20 |
| 315 | 2024-02-21 | 191,640,000 | 449,000 | 5.05 | 3,795,404,000 | 231,884,400 | 1.210 | 2024-02-19 |
| 316 | 2024-02-15 | 191,191,000 | -316,000 | 5.04 | 3,795,404,000 | 229,429,200 | 1.200 | 2024-02-08 |
| 317 | 2024-02-14 | 191,507,000 | -165,000 | 5.05 | 3,795,404,000 | 229,808,400 | 1.200 | 2024-02-07 |
| 318 | 2024-02-08 | 191,672,000 | -239,000 | 5.05 | 3,795,404,000 | 228,089,680 | 1.190 | 2024-02-06 |
| 319 | 2024-02-07 | 191,911,000 | 340,000 | 5.06 | 3,795,404,000 | 222,616,760 | 1.160 | 2024-02-05 |
| 320 | 2024-02-06 | 191,571,000 | 382,000 | 5.05 | 3,795,404,000 | 227,969,490 | 1.190 | 2024-02-02 |
| 321 | 2024-02-05 | 191,189,000 | 9,000 | 5.04 | 3,795,404,000 | 225,603,020 | 1.180 | 2024-02-01 |
| 322 | 2024-02-02 | 191,180,000 | -338,000 | 5.04 | 3,795,404,000 | 225,592,400 | 1.180 | 2024-01-31 |
| 323 | 2024-02-01 | 191,518,000 | 28,000 | 5.05 | 3,795,404,000 | 227,906,420 | 1.190 | 2024-01-30 |
| 324 | 2024-01-31 | 191,490,000 | 231,000 | 5.05 | 3,795,404,000 | 233,617,800 | 1.220 | 2024-01-29 |
| 325 | 2024-01-30 | 191,259,000 | 800,000 | 5.04 | 3,795,404,000 | 233,335,980 | 1.220 | 2024-01-26 |
| 326 | 2024-01-29 | 190,459,000 | 317,000 | 5.02 | 3,795,404,000 | 238,073,750 | 1.250 | 2024-01-25 |
| 327 | 2024-01-26 | 190,142,000 | -389,000 | 5.01 | 3,795,404,000 | 233,874,660 | 1.230 | 2024-01-24 |
| 328 | 2024-01-25 | 190,531,000 | -33,000 | 5.02 | 3,795,404,000 | 228,637,200 | 1.200 | 2024-01-23 |
| 329 | 2024-01-24 | 190,564,000 | 284,000 | 5.02 | 3,795,404,000 | 226,771,160 | 1.190 | 2024-01-22 |
| 330 | 2024-01-23 | 190,280,000 | 133,000 | 5.01 | 3,795,404,000 | 235,947,200 | 1.240 | 2024-01-19 |
| 331 | 2024-01-22 | 190,147,000 | -30,000 | 5.01 | 3,795,404,000 | 239,585,220 | 1.260 | 2024-01-18 |
| 332 | 2024-01-19 | 190,177,000 | -402,000 | 5.01 | 3,795,404,000 | 237,721,250 | 1.250 | 2024-01-17 |
| 333 | 2024-01-18 | 190,579,000 | 88,000 | 5.02 | 3,795,404,000 | 249,658,490 | 1.310 | 2024-01-16 |
| 334 | 2024-01-17 | 190,491,000 | 288,000 | 5.02 | 3,795,404,000 | 251,448,120 | 1.320 | 2024-01-15 |
| 335 | 2024-01-16 | 190,203,000 | -80,000 | 5.01 | 3,795,404,000 | 258,676,080 | 1.360 | 2024-01-12 |
| 336 | 2024-01-15 | 190,283,000 | -95,000 | 5.01 | 3,795,404,000 | 256,882,050 | 1.350 | 2024-01-11 |
| 337 | 2024-01-12 | 190,378,000 | -35,000 | 5.02 | 3,795,404,000 | 253,202,740 | 1.330 | 2024-01-10 |
| 338 | 2024-01-11 | 190,413,000 | -59,000 | 5.02 | 3,795,404,000 | 264,674,070 | 1.390 | 2024-01-09 |
| 339 | 2024-01-10 | 190,472,000 | 552,000 | 5.02 | 3,795,404,000 | 264,756,080 | 1.390 | 2024-01-08 |
| 340 | 2024-01-09 | 189,920,000 | -92,000 | 5.00 | 3,795,404,000 | 267,787,200 | 1.410 | 2024-01-05 |
| 341 | 2024-01-08 | 190,012,000 | 220,000 | 5.01 | 3,795,404,000 | 267,916,920 | 1.410 | 2024-01-04 |
| 342 | 2024-01-05 | 189,792,000 | 51,000 | 5.00 | 3,795,404,000 | 273,300,480 | 1.440 | 2024-01-03 |
| 343 | 2024-01-04 | 189,741,000 | -42,000 | 5.00 | 3,795,404,000 | 273,227,040 | 1.440 | 2024-01-02 |
| 344 | 2024-01-03 | 189,783,000 | 322,000 | 5.00 | 3,795,404,000 | 278,981,010 | 1.470 | 2023-12-29 |
| 345 | 2024-01-02 | 189,461,000 | 833,000 | 4.99 | 3,795,404,000 | 276,613,060 | 1.460 | 2023-12-28 |
| 346 | 2023-12-29 | 188,628,000 | 301,000 | 4.97 | 3,795,404,000 | 273,510,600 | 1.450 | 2023-12-27 |
| 347 | 2023-12-28 | 188,327,000 | 329,000 | 4.96 | 3,795,404,000 | 267,424,340 | 1.420 | 2023-12-22 |
| 348 | 2023-12-27 | 187,998,000 | -471,000 | 4.95 | 3,795,404,000 | 266,957,160 | 1.420 | 2023-12-21 |
| 349 | 2023-12-22 | 188,469,000 | -23,000 | 4.97 | 3,795,404,000 | 275,164,740 | 1.460 | 2023-12-20 |
| 350 | 2023-12-21 | 188,492,000 | -17,000 | 4.97 | 3,795,404,000 | 265,773,720 | 1.410 | 2023-12-19 |
| 351 | 2023-12-20 | 188,509,000 | 90,000 | 4.97 | 3,795,404,000 | 267,682,780 | 1.420 | 2023-12-18 |
| 352 | 2023-12-19 | 188,419,000 | 424,000 | 4.96 | 3,795,404,000 | 265,670,790 | 1.410 | 2023-12-15 |
| 353 | 2023-12-18 | 187,995,000 | -83,000 | 4.95 | 3,795,404,000 | 265,072,950 | 1.410 | 2023-12-14 |
| 354 | 2023-12-15 | 188,078,000 | -118,000 | 4.96 | 3,795,404,000 | 265,189,980 | 1.410 | 2023-12-13 |
| 355 | 2023-12-14 | 188,196,000 | 492,000 | 4.96 | 3,795,404,000 | 269,120,280 | 1.430 | 2023-12-12 |
| 356 | 2023-12-13 | 187,704,000 | -53,000 | 4.95 | 3,795,404,000 | 268,416,720 | 1.430 | 2023-12-11 |
| 357 | 2023-12-12 | 187,757,000 | 2,107,000 | 4.95 | 3,795,404,000 | 270,370,080 | 1.440 | 2023-12-08 |
| 358 | 2023-12-11 | 185,650,000 | 207,000 | 4.89 | 3,795,404,000 | 265,479,500 | 1.430 | 2023-12-07 |
| 359 | 2023-12-08 | 185,443,000 | -176,000 | 4.89 | 3,795,404,000 | 268,892,350 | 1.450 | 2023-12-06 |
| 360 | 2023-12-07 | 185,619,000 | 922,000 | 4.89 | 3,795,404,000 | 265,435,170 | 1.430 | 2023-12-05 |
| 361 | 2023-12-06 | 184,697,000 | 192,000 | 4.87 | 3,795,404,000 | 265,963,680 | 1.440 | 2023-12-04 |
| 362 | 2023-12-05 | 184,505,000 | 155,000 | 4.86 | 3,795,404,000 | 265,687,200 | 1.440 | 2023-12-01 |
| 363 | 2023-12-04 | 184,350,000 | 718,000 | 4.86 | 3,795,404,000 | 265,464,000 | 1.440 | 2023-11-30 |
| 364 | 2023-12-01 | 183,632,000 | 681,000 | 4.84 | 3,795,404,000 | 266,266,400 | 1.450 | 2023-11-29 |
| 365 | 2023-11-30 | 182,951,000 | 545,000 | 4.82 | 3,795,404,000 | 268,937,970 | 1.470 | 2023-11-28 |
| 366 | 2023-11-29 | 182,406,000 | 69,000 | 4.81 | 3,795,404,000 | 273,609,000 | 1.500 | 2023-11-27 |
| 367 | 2023-11-28 | 182,337,000 | -38,000 | 4.80 | 3,795,404,000 | 275,328,870 | 1.510 | 2023-11-24 |
| 368 | 2023-11-27 | 182,375,000 | 470,000 | 4.81 | 3,795,404,000 | 280,857,500 | 1.540 | 2023-11-23 |
| 369 | 2023-11-24 | 181,905,000 | 28,000 | 4.79 | 3,795,404,000 | 272,857,500 | 1.500 | 2023-11-22 |
| 370 | 2023-11-23 | 181,877,000 | -40,000 | 4.79 | 3,795,404,000 | 272,815,500 | 1.500 | 2023-11-21 |
| 371 | 2023-11-22 | 181,917,000 | 269,000 | 4.79 | 3,795,404,000 | 274,694,670 | 1.510 | 2023-11-20 |
| 372 | 2023-11-21 | 181,648,000 | 351,000 | 4.79 | 3,795,404,000 | 274,288,480 | 1.510 | 2023-11-17 |
| 373 | 2023-11-20 | 181,297,000 | 120,000 | 4.78 | 3,795,404,000 | 273,758,470 | 1.510 | 2023-11-16 |
| 374 | 2023-11-17 | 181,177,000 | 970,000 | 4.77 | 3,795,404,000 | 273,577,270 | 1.510 | 2023-11-15 |
| 375 | 2023-11-16 | 180,207,000 | 425,000 | 4.75 | 3,795,404,000 | 270,310,500 | 1.500 | 2023-11-14 |
| 376 | 2023-11-15 | 179,782,000 | 109,000 | 4.74 | 3,795,404,000 | 271,470,820 | 1.510 | 2023-11-13 |
| 377 | 2023-11-14 | 179,673,000 | -70,000 | 4.73 | 3,795,404,000 | 267,712,770 | 1.490 | 2023-11-10 |
| 378 | 2023-11-13 | 179,743,000 | 456,000 | 4.74 | 3,795,404,000 | 273,209,360 | 1.520 | 2023-11-09 |
| 379 | 2023-11-10 | 179,287,000 | 155,000 | 4.72 | 3,795,404,000 | 279,687,720 | 1.560 | 2023-11-08 |
| 380 | 2023-11-09 | 179,132,000 | 552,000 | 4.72 | 3,795,404,000 | 283,028,560 | 1.580 | 2023-11-07 |
| 381 | 2023-11-08 | 178,580,000 | 132,000 | 4.71 | 3,795,404,000 | 283,942,200 | 1.590 | 2023-11-06 |
| 382 | 2023-11-07 | 178,448,000 | 72,000 | 4.70 | 3,795,404,000 | 274,809,920 | 1.540 | 2023-11-03 |
| 383 | 2023-11-06 | 178,376,000 | -397,000 | 4.70 | 3,795,404,000 | 271,131,520 | 1.520 | 2023-11-02 |
| 384 | 2023-11-03 | 178,773,000 | -222,000 | 4.71 | 3,795,404,000 | 268,159,500 | 1.500 | 2023-11-01 |
| 385 | 2023-11-02 | 178,995,000 | 134,000 | 4.72 | 3,795,404,000 | 263,122,650 | 1.470 | 2023-10-31 |
| 386 | 2023-11-01 | 178,861,000 | 163,000 | 4.71 | 3,795,404,000 | 264,714,280 | 1.480 | 2023-10-30 |
| 387 | 2023-10-31 | 178,698,000 | -339,000 | 4.71 | 3,795,404,000 | 262,686,060 | 1.470 | 2023-10-27 |
| 388 | 2023-10-30 | 179,037,000 | -24,000 | 4.72 | 3,795,404,000 | 259,603,650 | 1.450 | 2023-10-26 |
| 389 | 2023-10-27 | 179,061,000 | -46,000 | 4.72 | 3,795,404,000 | 261,429,060 | 1.460 | 2023-10-25 |
| 390 | 2023-10-26 | 179,107,000 | -59,000 | 4.72 | 3,795,404,000 | 259,705,150 | 1.450 | 2023-10-24 |
| 391 | 2023-10-25 | 179,166,000 | 78,000 | 4.72 | 3,795,404,000 | 257,999,040 | 1.440 | 2023-10-20 |
| 392 | 2023-10-24 | 179,088,000 | 201,000 | 4.72 | 3,795,404,000 | 257,886,720 | 1.440 | 2023-10-19 |
| 393 | 2023-10-20 | 178,887,000 | 131,000 | 4.71 | 3,795,404,000 | 262,963,890 | 1.470 | 2023-10-18 |
| 394 | 2023-10-19 | 178,756,000 | 1,203,000 | 4.71 | 3,795,404,000 | 264,558,880 | 1.480 | 2023-10-17 |
| 395 | 2023-10-18 | 177,553,000 | 641,000 | 4.68 | 3,795,404,000 | 257,451,850 | 1.450 | 2023-10-16 |
| 396 | 2023-10-17 | 176,912,000 | 50,000 | 4.66 | 3,795,404,000 | 263,598,880 | 1.490 | 2023-10-13 |
| 397 | 2023-10-16 | 176,862,000 | -368,000 | 4.66 | 3,795,404,000 | 268,830,240 | 1.520 | 2023-10-12 |
| 398 | 2023-10-13 | 177,230,000 | -57,000 | 4.67 | 3,795,404,000 | 260,528,100 | 1.470 | 2023-10-11 |
| 399 | 2023-10-12 | 177,287,000 | 83,000 | 4.67 | 3,795,404,000 | 257,066,150 | 1.450 | 2023-10-10 |
| 400 | 2023-10-11 | 177,204,000 | 150,000 | 4.67 | 3,795,404,000 | 256,945,800 | 1.450 | 2023-10-09 |
| 401 | 2023-10-03 | 177,054,000 | 556,000 | 4.66 | 3,795,404,000 | 256,728,300 | 1.450 | 2023-09-28 |
| 402 | 2023-09-29 | 176,498,000 | 612,000 | 4.65 | 3,795,404,000 | 255,922,100 | 1.450 | 2023-09-27 |
| 403 | 2023-09-28 | 175,886,000 | 307,000 | 4.63 | 3,795,404,000 | 258,552,420 | 1.470 | 2023-09-26 |
| 404 | 2023-09-27 | 175,579,000 | 187,000 | 4.63 | 3,795,404,000 | 258,101,130 | 1.470 | 2023-09-25 |
| 405 | 2023-09-26 | 175,392,000 | 461,000 | 4.62 | 3,795,404,000 | 259,580,160 | 1.480 | 2023-09-22 |
| 406 | 2023-09-25 | 174,931,000 | 814,000 | 4.61 | 3,795,404,000 | 255,399,260 | 1.460 | 2023-09-21 |
| 407 | 2023-09-22 | 174,117,000 | -43,000 | 4.59 | 3,795,404,000 | 254,210,820 | 1.460 | 2023-09-20 |
| 408 | 2023-09-21 | 174,160,000 | 99,000 | 4.59 | 3,795,404,000 | 256,015,200 | 1.470 | 2023-09-19 |
| 409 | 2023-09-20 | 174,061,000 | 155,000 | 4.59 | 3,795,404,000 | 257,610,280 | 1.480 | 2023-09-18 |
| 410 | 2023-09-19 | 173,906,000 | -140,000 | 4.58 | 3,795,404,000 | 257,380,880 | 1.480 | 2023-09-15 |
| 411 | 2023-09-18 | 174,046,000 | 121,000 | 4.59 | 3,795,404,000 | 255,847,620 | 1.470 | 2023-09-14 |
| 412 | 2023-09-15 | 173,925,000 | 145,000 | 4.58 | 3,795,404,000 | 255,669,750 | 1.470 | 2023-09-13 |
| 413 | 2023-09-14 | 173,780,000 | 51,000 | 4.58 | 3,795,404,000 | 257,194,400 | 1.480 | 2023-09-12 |
| 414 | 2023-09-13 | 173,729,000 | 171,000 | 4.58 | 3,795,404,000 | 260,593,500 | 1.500 | 2023-09-11 |
| 415 | 2023-09-12 | 173,558,000 | -397,000 | 4.57 | 3,795,404,000 | 258,601,420 | 1.490 | 2023-09-07 |
| 416 | 2023-09-11 | 173,955,000 | -195,000 | 4.58 | 3,795,404,000 | 264,411,600 | 1.520 | 2023-09-06 |
| 417 | 2023-09-07 | 174,150,000 | 615,000 | 4.59 | 3,795,404,000 | 257,742,000 | 1.480 | 2023-09-05 |
| 418 | 2023-09-06 | 173,535,000 | -418,000 | 4.57 | 3,795,404,000 | 267,243,900 | 1.540 | 2023-09-04 |
| 419 | 2023-09-05 | 173,953,000 | 477,000 | 4.58 | 3,795,404,000 | 253,971,380 | 1.460 | 2023-08-31 |
| 420 | 2023-09-04 | 173,476,000 | 306,000 | 4.57 | 3,795,404,000 | 255,009,720 | 1.470 | 2023-08-30 |
| 421 | 2023-08-31 | 173,170,000 | 630,000 | 4.56 | 3,795,404,000 | 259,755,000 | 1.500 | 2023-08-29 |
| 422 | 2023-08-30 | 172,540,000 | 1,309,000 | 4.55 | 3,795,404,000 | 257,084,600 | 1.490 | 2023-08-28 |
| 423 | 2023-08-29 | 171,231,000 | -467,000 | 4.51 | 3,795,404,000 | 256,846,500 | 1.500 | 2023-08-25 |
| 424 | 2023-08-28 | 171,698,000 | 104,000 | 4.52 | 3,795,404,000 | 252,396,060 | 1.470 | 2023-08-24 |
| 425 | 2023-08-25 | 171,594,000 | 533,000 | 4.52 | 3,795,404,000 | 247,095,360 | 1.440 | 2023-08-23 |
| 426 | 2023-08-24 | 171,061,000 | 174,000 | 4.51 | 3,795,404,000 | 248,038,450 | 1.450 | 2023-08-22 |
| 427 | 2023-08-23 | 170,887,000 | 213,000 | 4.50 | 3,795,404,000 | 249,495,020 | 1.460 | 2023-08-21 |
| 428 | 2023-08-22 | 170,674,000 | 262,000 | 4.50 | 3,795,404,000 | 252,597,520 | 1.480 | 2023-08-18 |
| 429 | 2023-08-21 | 170,412,000 | 19,000 | 4.49 | 3,795,404,000 | 255,618,000 | 1.500 | 2023-08-17 |
| 430 | 2023-08-18 | 170,393,000 | 572,000 | 4.49 | 3,795,404,000 | 252,181,640 | 1.480 | 2023-08-16 |
| 431 | 2023-08-17 | 169,821,000 | 293,000 | 4.47 | 3,795,404,000 | 261,524,340 | 1.540 | 2023-08-15 |
| 432 | 2023-08-16 | 169,528,000 | 712,000 | 4.47 | 3,795,404,000 | 257,682,560 | 1.520 | 2023-08-14 |
| 433 | 2023-08-15 | 168,816,000 | -939,000 | 4.45 | 3,795,404,000 | 261,664,800 | 1.550 | 2023-08-11 |
| 434 | 2023-08-14 | 169,755,000 | 263,000 | 4.47 | 3,795,404,000 | 273,305,550 | 1.610 | 2023-08-10 |
| 435 | 2023-08-11 | 169,492,000 | 286,000 | 4.47 | 3,795,404,000 | 276,271,960 | 1.630 | 2023-08-09 |
| 436 | 2023-08-10 | 169,206,000 | 193,000 | 4.46 | 3,795,404,000 | 274,113,720 | 1.620 | 2023-08-08 |
| 437 | 2023-08-09 | 169,013,000 | 1,444,000 | 4.45 | 3,795,404,000 | 275,491,190 | 1.630 | 2023-08-07 |
| 438 | 2023-08-08 | 167,569,000 | 848,000 | 4.42 | 3,795,404,000 | 281,515,920 | 1.680 | 2023-08-04 |
| 439 | 2023-08-07 | 166,721,000 | 1,487,000 | 4.39 | 3,795,404,000 | 285,092,910 | 1.710 | 2023-08-03 |
| 440 | 2023-08-04 | 165,234,000 | 795,000 | 4.35 | 3,795,404,000 | 284,202,480 | 1.720 | 2023-08-02 |
| 441 | 2023-08-03 | 164,439,000 | 63,000 | 4.33 | 3,795,404,000 | 291,057,030 | 1.770 | 2023-08-01 |
| 442 | 2023-08-02 | 164,376,000 | -1,096,000 | 4.33 | 3,795,404,000 | 292,589,280 | 1.780 | 2023-07-31 |
| 443 | 2023-08-01 | 165,472,000 | -568,000 | 4.36 | 3,795,404,000 | 296,194,880 | 1.790 | 2023-07-28 |
| 444 | 2023-07-31 | 166,040,000 | 163,000 | 4.37 | 3,795,404,000 | 292,230,400 | 1.760 | 2023-07-27 |
| 445 | 2023-07-28 | 165,877,000 | -1,116,000 | 4.37 | 3,795,404,000 | 290,284,750 | 1.750 | 2023-07-26 |
| 446 | 2023-07-27 | 166,993,000 | 55,000 | 4.40 | 3,795,404,000 | 292,237,750 | 1.750 | 2023-07-25 |
| 447 | 2023-07-26 | 166,938,000 | -542,000 | 4.40 | 3,795,404,000 | 283,794,600 | 1.700 | 2023-07-24 |
| 448 | 2023-07-25 | 167,480,000 | 3,080,000 | 4.41 | 3,795,404,000 | 293,090,000 | 1.750 | 2023-07-21 |
| 449 | 2023-07-24 | 164,400,000 | 70,000 | 4.33 | 3,795,404,000 | 284,412,000 | 1.730 | 2023-07-20 |
| 450 | 2023-07-21 | 164,330,000 | -79,000 | 4.33 | 3,795,404,000 | 285,934,200 | 1.740 | 2023-07-19 |
| 451 | 2023-07-20 | 164,409,000 | -270,000 | 4.33 | 3,795,404,000 | 286,071,660 | 1.740 | 2023-07-18 |
| 452 | 2023-07-19 | 164,679,000 | 123,000 | 4.34 | 3,795,404,000 | 291,481,830 | 1.770 | 2023-07-14 |
| 453 | 2023-07-14 | 164,556,000 | -134,000 | 4.34 | 3,795,404,000 | 286,327,440 | 1.740 | 2023-07-12 |
| 454 | 2023-07-13 | 164,690,000 | 15,000 | 4.34 | 3,795,404,000 | 286,560,600 | 1.740 | 2023-07-11 |
| 455 | 2023-07-12 | 164,675,000 | 24,000 | 4.34 | 3,795,404,000 | 286,534,500 | 1.740 | 2023-07-10 |
| 456 | 2023-07-11 | 164,651,000 | 226,000 | 4.34 | 3,795,404,000 | 283,199,720 | 1.720 | 2023-07-07 |
| 457 | 2023-07-10 | 164,425,000 | 182,000 | 4.33 | 3,795,404,000 | 284,455,250 | 1.730 | 2023-07-06 |
| 458 | 2023-07-07 | 164,243,000 | -44,000 | 4.33 | 3,795,404,000 | 289,067,680 | 1.760 | 2023-07-05 |
| 459 | 2023-07-06 | 164,287,000 | -152,000 | 4.33 | 3,795,404,000 | 294,073,730 | 1.790 | 2023-07-04 |
| 460 | 2023-07-05 | 164,439,000 | 101,000 | 4.33 | 3,795,404,000 | 292,701,420 | 1.780 | 2023-07-03 |
| 461 | 2023-07-04 | 164,338,000 | 159,000 | 4.33 | 3,795,404,000 | 284,304,740 | 1.730 | 2023-06-30 |
| 462 | 2023-07-03 | 164,179,000 | -145,000 | 4.33 | 3,795,404,000 | 284,029,670 | 1.730 | 2023-06-29 |
| 463 | 2023-06-30 | 164,324,000 | 291,000 | 4.33 | 3,795,404,000 | 285,923,760 | 1.740 | 2023-06-28 |
| 464 | 2023-06-29 | 164,033,000 | 300,000 | 4.32 | 3,795,404,000 | 287,057,750 | 1.750 | 2023-06-27 |
| 465 | 2023-06-28 | 163,733,000 | 555,000 | 4.31 | 3,795,404,000 | 281,620,760 | 1.720 | 2023-06-26 |
| 466 | 2023-06-26 | 163,178,000 | 783,000 | 4.30 | 3,795,404,000 | 293,720,400 | 1.800 | 2023-06-21 |
| 467 | 2023-06-23 | 162,395,000 | -64,000 | 4.28 | 3,795,404,000 | 293,934,950 | 1.810 | 2023-06-20 |
| 468 | 2023-06-21 | 162,459,000 | 436,000 | 4.28 | 3,795,404,000 | 297,299,970 | 1.830 | 2023-06-19 |
| 469 | 2023-06-20 | 162,023,000 | -228,000 | 4.27 | 3,795,404,000 | 299,742,550 | 1.850 | 2023-06-16 |
| 470 | 2023-06-19 | 162,251,000 | 237,000 | 4.27 | 3,795,404,000 | 295,296,820 | 1.820 | 2023-06-15 |
| 471 | 2023-06-16 | 162,014,000 | -38,000 | 4.27 | 3,795,404,000 | 291,625,200 | 1.800 | 2023-06-14 |
| 472 | 2023-06-15 | 162,052,000 | 144,000 | 4.27 | 3,795,404,000 | 288,452,560 | 1.780 | 2023-06-13 |
| 473 | 2023-06-14 | 161,908,000 | 134,000 | 4.27 | 3,795,404,000 | 293,053,480 | 1.810 | 2023-06-12 |
| 474 | 2023-06-13 | 161,774,000 | -65,000 | 4.26 | 3,795,404,000 | 296,046,420 | 1.830 | 2023-06-09 |
| 475 | 2023-06-12 | 161,839,000 | -260,000 | 4.26 | 3,795,404,000 | 299,402,150 | 1.850 | 2023-06-08 |
| 476 | 2023-06-09 | 162,099,000 | -60,000 | 4.27 | 3,795,404,000 | 293,399,190 | 1.810 | 2023-06-07 |
| 477 | 2023-06-08 | 162,159,000 | 35,000 | 4.27 | 3,795,404,000 | 290,264,610 | 1.790 | 2023-06-06 |
| 478 | 2023-06-07 | 162,124,000 | -583,000 | 4.27 | 3,795,404,000 | 291,823,200 | 1.800 | 2023-06-05 |
| 479 | 2023-06-06 | 162,707,000 | 265,000 | 4.29 | 3,795,404,000 | 294,499,670 | 1.810 | 2023-06-02 |
| 480 | 2023-06-05 | 162,442,000 | 342,000 | 4.28 | 3,795,404,000 | 287,522,340 | 1.770 | 2023-06-01 |
| 481 | 2023-06-02 | 162,100,000 | 850,000 | 4.27 | 3,795,404,000 | 283,675,000 | 1.750 | 2023-05-31 |
| 482 | 2023-06-01 | 161,250,000 | -193,000 | 4.25 | 3,795,404,000 | 291,862,500 | 1.810 | 2023-05-30 |
| 483 | 2023-05-31 | 161,443,000 | 370,000 | 4.25 | 3,795,404,000 | 297,055,120 | 1.840 | 2023-05-29 |
| 484 | 2023-05-30 | 161,073,000 | 904,000 | 4.24 | 3,795,404,000 | 296,374,320 | 1.840 | 2023-05-25 |
| 485 | 2023-05-29 | 160,169,000 | 114,000 | 4.22 | 3,795,404,000 | 299,516,030 | 1.870 | 2023-05-24 |
| 486 | 2023-05-25 | 160,055,000 | 358,000 | 4.22 | 3,795,404,000 | 302,503,950 | 1.890 | 2023-05-23 |
| 487 | 2023-05-24 | 159,697,000 | 283,000 | 4.21 | 3,795,404,000 | 303,424,300 | 1.900 | 2023-05-22 |
| 488 | 2023-05-23 | 159,414,000 | 206,000 | 4.20 | 3,795,404,000 | 298,104,180 | 1.870 | 2023-05-19 |
| 489 | 2023-05-22 | 159,208,000 | 588,000 | 4.19 | 3,795,404,000 | 297,718,960 | 1.870 | 2023-05-18 |
| 490 | 2023-05-19 | 158,620,000 | 598,000 | 4.18 | 3,795,404,000 | 296,619,400 | 1.870 | 2023-05-17 |
| 491 | 2023-05-18 | 158,022,000 | -860,000 | 4.16 | 3,795,404,000 | 303,402,240 | 1.920 | 2023-05-16 |
| 492 | 2023-05-17 | 158,882,000 | -1,031,000 | 4.19 | 3,795,404,000 | 305,053,440 | 1.920 | 2023-05-15 |
| 493 | 2023-05-16 | 159,913,000 | 467,000 | 4.21 | 3,795,404,000 | 311,830,350 | 1.950 | 2023-05-12 |
| 494 | 2023-05-15 | 159,446,000 | 728,000 | 4.20 | 3,795,404,000 | 314,108,620 | 1.970 | 2023-05-11 |
| 495 | 2023-05-12 | 158,718,000 | 211,000 | 4.18 | 3,795,404,000 | 315,848,820 | 1.990 | 2023-05-10 |
| 496 | 2023-05-11 | 158,507,000 | 693,000 | 4.18 | 3,795,404,000 | 318,599,070 | 2.010 | 2023-05-09 |
| 497 | 2023-05-10 | 157,814,000 | -797,000 | 4.16 | 3,795,404,000 | 321,940,560 | 2.040 | 2023-05-08 |
| 498 | 2023-05-09 | 158,611,000 | 629,000 | 4.18 | 3,795,404,000 | 320,394,220 | 2.020 | 2023-05-05 |
| 499 | 2023-05-08 | 157,982,000 | 1,446,000 | 4.16 | 3,795,404,000 | 319,123,640 | 2.020 | 2023-05-04 |
| 500 | 2023-05-03 | 156,536,000 | 467,000 | 4.12 | 3,795,404,000 | 322,464,160 | 2.060 | 2023-04-28 |
| 501 | 2023-05-02 | 156,069,000 | 911,000 | 4.11 | 3,795,404,000 | 319,941,450 | 2.050 | 2023-04-27 |
| 502 | 2023-04-28 | 155,158,000 | 1,395,000 | 4.09 | 3,795,404,000 | 321,177,060 | 2.070 | 2023-04-26 |
| 503 | 2023-04-27 | 153,763,000 | 238,000 | 4.05 | 3,795,404,000 | 307,526,000 | 2.000 | 2023-04-25 |
| 504 | 2023-04-26 | 153,525,000 | 282,000 | 4.05 | 3,795,404,000 | 308,585,250 | 2.010 | 2023-04-24 |
| 505 | 2023-04-25 | 153,243,000 | 83,000 | 4.04 | 3,795,404,000 | 312,615,720 | 2.040 | 2023-04-21 |
| 506 | 2023-04-24 | 153,160,000 | 709,000 | 4.04 | 3,795,404,000 | 323,167,600 | 2.110 | 2023-04-20 |
| 507 | 2023-04-21 | 152,451,000 | 377,000 | 4.02 | 3,795,404,000 | 324,720,630 | 2.130 | 2023-04-19 |
| 508 | 2023-04-20 | 152,074,000 | 685,000 | 4.01 | 3,795,404,000 | 331,521,320 | 2.180 | 2023-04-18 |
| 509 | 2023-04-19 | 151,389,000 | 345,000 | 3.99 | 3,795,404,000 | 334,569,690 | 2.210 | 2023-04-17 |
| 510 | 2023-04-18 | 151,044,000 | 907,000 | 3.98 | 3,795,404,000 | 335,317,680 | 2.220 | 2023-04-14 |
| 511 | 2023-04-17 | 150,137,000 | -468,000 | 3.96 | 3,795,404,000 | 342,312,360 | 2.280 | 2023-04-13 |
| 512 | 2023-04-14 | 150,605,000 | 691,000 | 3.97 | 3,795,404,000 | 335,849,150 | 2.230 | 2023-04-12 |
| 513 | 2023-04-13 | 149,914,000 | 877,000 | 3.95 | 3,795,404,000 | 323,814,240 | 2.160 | 2023-04-11 |
| 514 | 2023-04-12 | 149,037,000 | 1,096,000 | 3.93 | 3,795,404,000 | 318,939,180 | 2.140 | 2023-04-06 |
| 515 | 2023-04-11 | 147,941,000 | 1,871,000 | 3.90 | 3,795,404,000 | 297,361,410 | 2.010 | 2023-04-04 |
| 516 | 2023-04-06 | 146,070,000 | 714,000 | 3.85 | 3,795,404,000 | 277,533,000 | 1.900 | 2023-04-03 |
| 517 | 2023-04-04 | 145,356,000 | 531,000 | 3.83 | 3,795,404,000 | 277,629,960 | 1.910 | 2023-03-31 |
| 518 | 2023-04-03 | 144,825,000 | 606,000 | 3.82 | 3,795,404,000 | 272,271,000 | 1.880 | 2023-03-30 |
| 519 | 2023-03-31 | 144,219,000 | 652,000 | 3.80 | 3,795,404,000 | 271,131,720 | 1.880 | 2023-03-29 |
| 520 | 2023-03-30 | 143,567,000 | 134,000 | 3.78 | 3,795,404,000 | 277,084,310 | 1.930 | 2023-03-28 |
| 521 | 2023-03-29 | 143,433,000 | 261,000 | 3.78 | 3,795,404,000 | 275,391,360 | 1.920 | 2023-03-27 |
| 522 | 2023-03-28 | 143,172,000 | 43,000 | 3.77 | 3,795,404,000 | 283,480,560 | 1.980 | 2023-03-24 |
| 523 | 2023-03-27 | 143,129,000 | 35,000 | 3.77 | 3,795,404,000 | 279,101,550 | 1.950 | 2023-03-23 |
| 524 | 2023-03-24 | 143,094,000 | -515,000 | 3.77 | 3,795,404,000 | 279,033,300 | 1.950 | 2023-03-22 |
| 525 | 2023-03-23 | 143,609,000 | 19,000 | 3.78 | 3,795,404,000 | 271,421,010 | 1.890 | 2023-03-21 |
| 526 | 2023-03-22 | 143,590,000 | -464,000 | 3.78 | 3,795,404,000 | 271,385,100 | 1.890 | 2023-03-20 |
| 527 | 2023-03-21 | 144,054,000 | -52,000 | 3.80 | 3,795,404,000 | 279,464,760 | 1.940 | 2023-03-17 |
| 528 | 2023-03-20 | 144,106,000 | 981,000 | 3.80 | 3,795,404,000 | 273,801,400 | 1.900 | 2023-03-16 |
| 529 | 2023-03-17 | 143,125,000 | 228,000 | 3.77 | 3,795,404,000 | 271,937,500 | 1.900 | 2023-03-15 |
| 530 | 2023-03-16 | 142,897,000 | 253,000 | 3.77 | 3,795,404,000 | 267,217,390 | 1.870 | 2023-03-14 |
| 531 | 2023-03-15 | 142,644,000 | 388,000 | 3.76 | 3,795,404,000 | 273,876,480 | 1.920 | 2023-03-13 |
| 532 | 2023-03-14 | 142,256,000 | 785,000 | 3.75 | 3,795,404,000 | 274,554,080 | 1.930 | 2023-03-10 |
| 533 | 2023-03-13 | 141,471,000 | 350,000 | 3.73 | 3,795,404,000 | 281,527,290 | 1.990 | 2023-03-09 |
| 534 | 2023-03-10 | 141,121,000 | -209,000 | 3.72 | 3,795,404,000 | 289,298,050 | 2.050 | 2023-03-08 |
| 535 | 2023-03-09 | 141,330,000 | -10,000 | 3.72 | 3,795,404,000 | 291,139,800 | 2.060 | 2023-03-07 |
| 536 | 2023-03-08 | 141,340,000 | -112,000 | 3.72 | 3,795,404,000 | 288,333,600 | 2.040 | 2023-03-06 |
| 537 | 2023-03-07 | 141,452,000 | -834,000 | 3.73 | 3,795,404,000 | 285,733,040 | 2.020 | 2023-03-03 |
| 538 | 2023-03-06 | 142,286,000 | 262,000 | 3.75 | 3,795,404,000 | 281,726,280 | 1.980 | 2023-03-02 |
| 539 | 2023-03-03 | 142,024,000 | 87,000 | 3.74 | 3,795,404,000 | 284,048,000 | 2.000 | 2023-03-01 |
| 540 | 2023-03-02 | 141,937,000 | 2,428,000 | 3.74 | 3,795,404,000 | 272,519,040 | 1.920 | 2023-02-28 |
| 541 | 2023-03-01 | 139,509,000 | -196,000 | 3.68 | 3,795,404,000 | 263,672,010 | 1.890 | 2023-02-27 |
| 542 | 2023-02-28 | 139,705,000 | 771,000 | 3.68 | 3,795,404,000 | 268,233,600 | 1.920 | 2023-02-24 |
| 543 | 2023-02-27 | 138,934,000 | 834,000 | 3.66 | 3,795,404,000 | 276,478,660 | 1.990 | 2023-02-23 |
| 544 | 2023-02-24 | 138,100,000 | 1,292,000 | 3.64 | 3,795,404,000 | 274,819,000 | 1.990 | 2023-02-22 |
| 545 | 2023-02-23 | 136,808,000 | 649,000 | 3.60 | 3,795,404,000 | 272,247,920 | 1.990 | 2023-02-21 |
| 546 | 2023-02-22 | 136,159,000 | 388,000 | 3.59 | 3,795,404,000 | 272,318,000 | 2.000 | 2023-02-20 |
| 547 | 2023-02-21 | 135,771,000 | 269,000 | 3.58 | 3,795,404,000 | 268,826,580 | 1.980 | 2023-02-17 |
| 548 | 2023-02-20 | 135,502,000 | 207,000 | 3.57 | 3,795,404,000 | 271,004,000 | 2.000 | 2023-02-16 |
| 549 | 2023-02-17 | 135,295,000 | 2,081,000 | 3.56 | 3,795,404,000 | 270,590,000 | 2.000 | 2023-02-15 |
| 550 | 2023-02-16 | 133,214,000 | 117,000 | 3.51 | 3,795,404,000 | 274,420,840 | 2.060 | 2023-02-14 |
| 551 | 2023-02-15 | 133,097,000 | 1,293,000 | 3.51 | 3,795,404,000 | 267,524,970 | 2.010 | 2023-02-13 |
| 552 | 2023-02-14 | 131,804,000 | 525,000 | 3.47 | 3,795,404,000 | 268,880,160 | 2.040 | 2023-02-10 |
| 553 | 2023-02-13 | 131,279,000 | 502,000 | 3.46 | 3,795,404,000 | 279,624,270 | 2.130 | 2023-02-09 |
| 554 | 2023-02-10 | 130,777,000 | 349,000 | 3.45 | 3,795,404,000 | 279,862,780 | 2.140 | 2023-02-08 |
| 555 | 2023-02-09 | 130,428,000 | 147,000 | 3.44 | 3,795,404,000 | 280,420,200 | 2.150 | 2023-02-07 |
| 556 | 2023-02-08 | 130,281,000 | 372,000 | 3.43 | 3,795,404,000 | 282,709,770 | 2.170 | 2023-02-06 |
| 557 | 2023-02-07 | 129,909,000 | 740,000 | 3.42 | 3,795,404,000 | 289,697,070 | 2.230 | 2023-02-03 |
| 558 | 2023-02-06 | 129,169,000 | -273,000 | 3.40 | 3,795,404,000 | 293,213,630 | 2.270 | 2023-02-02 |
| 559 | 2023-02-03 | 129,442,000 | -522,000 | 3.41 | 3,795,404,000 | 288,655,660 | 2.230 | 2023-02-01 |
| 560 | 2023-02-02 | 129,964,000 | 267,000 | 3.42 | 3,795,404,000 | 283,321,520 | 2.180 | 2023-01-31 |
| 561 | 2023-02-01 | 129,697,000 | 1,248,000 | 3.42 | 3,795,404,000 | 277,551,580 | 2.140 | 2023-01-30 |
| 562 | 2023-01-20 | 128,449,000 | 1,017,000 | 3.38 | 3,795,404,000 | 280,018,820 | 2.180 | 2023-01-18 |
| 563 | 2023-01-19 | 127,432,000 | 531,000 | 3.36 | 3,795,404,000 | 277,801,760 | 2.180 | 2023-01-17 |
| 564 | 2023-01-18 | 126,901,000 | -207,000 | 3.34 | 3,795,404,000 | 281,720,220 | 2.220 | 2023-01-16 |
| 565 | 2023-01-17 | 127,108,000 | 528,000 | 3.35 | 3,795,404,000 | 270,740,040 | 2.130 | 2023-01-13 |
| 566 | 2023-01-16 | 126,580,000 | 598,000 | 3.34 | 3,795,404,000 | 267,083,800 | 2.110 | 2023-01-12 |
| 567 | 2023-01-13 | 125,982,000 | 612,000 | 3.32 | 3,795,404,000 | 274,640,760 | 2.180 | 2023-01-11 |
| 568 | 2023-01-12 | 125,370,000 | -728,000 | 3.30 | 3,795,404,000 | 284,589,900 | 2.270 | 2023-01-10 |
| 569 | 2023-01-11 | 126,098,000 | 94,000 | 3.32 | 3,795,404,000 | 282,459,520 | 2.240 | 2023-01-09 |
| 570 | 2023-01-10 | 126,004,000 | 1,654,000 | 3.32 | 3,795,404,000 | 273,428,680 | 2.170 | 2023-01-06 |
| 571 | 2023-01-09 | 124,350,000 | 1,130,000 | 3.28 | 3,795,404,000 | 277,300,500 | 2.230 | 2023-01-05 |
| 572 | 2023-01-06 | 123,220,000 | -1,000 | 3.25 | 3,795,404,000 | 269,851,800 | 2.190 | 2023-01-04 |
| 573 | 2023-01-05 | 123,221,000 | -205,000 | 3.25 | 3,795,404,000 | 271,086,200 | 2.200 | 2023-01-03 |
| 574 | 2023-01-04 | 123,426,000 | 699,000 | 3.25 | 3,795,404,000 | 266,600,160 | 2.160 | 2022-12-30 |
| 575 | 2023-01-03 | 122,727,000 | -401,000 | 3.23 | 3,795,404,000 | 262,635,780 | 2.140 | 2022-12-29 |
| 576 | 2022-12-30 | 123,128,000 | 327,000 | 3.24 | 3,795,404,000 | 265,956,480 | 2.160 | 2022-12-28 |
| 577 | 2022-12-29 | 122,801,000 | 28,000 | 3.24 | 3,795,404,000 | 264,022,150 | 2.150 | 2022-12-23 |
| 578 | 2022-12-28 | 122,773,000 | -191,000 | 3.23 | 3,795,404,000 | 256,595,570 | 2.090 | 2022-12-22 |
| 579 | 2022-12-23 | 122,964,000 | -205,000 | 3.24 | 3,795,404,000 | 253,305,840 | 2.060 | 2022-12-21 |
| 580 | 2022-12-22 | 123,169,000 | -1,073,000 | 3.25 | 3,795,404,000 | 253,728,140 | 2.060 | 2022-12-20 |
| 581 | 2022-12-21 | 124,242,000 | -807,000 | 3.27 | 3,795,404,000 | 267,120,300 | 2.150 | 2022-12-19 |
| 582 | 2022-12-20 | 125,049,000 | -273,000 | 3.29 | 3,795,404,000 | 271,356,330 | 2.170 | 2022-12-16 |
| 583 | 2022-12-19 | 125,322,000 | 175,000 | 3.30 | 3,795,404,000 | 276,961,620 | 2.210 | 2022-12-15 |
| 584 | 2022-12-16 | 125,147,000 | 913,000 | 3.30 | 3,795,404,000 | 284,083,690 | 2.270 | 2022-12-14 |
| 585 | 2022-12-15 | 124,234,000 | 439,000 | 3.27 | 3,795,404,000 | 277,041,820 | 2.230 | 2022-12-13 |
| 586 | 2022-12-14 | 123,795,000 | 1,298,000 | 3.26 | 3,795,404,000 | 281,014,650 | 2.270 | 2022-12-12 |
| 587 | 2022-12-13 | 122,497,000 | 315,000 | 3.23 | 3,795,404,000 | 282,968,070 | 2.310 | 2022-12-09 |
| 588 | 2022-12-12 | 122,182,000 | -533,000 | 3.22 | 3,795,404,000 | 272,465,860 | 2.230 | 2022-12-08 |
| 589 | 2022-12-09 | 122,715,000 | 650,000 | 3.23 | 3,795,404,000 | 266,291,550 | 2.170 | 2022-12-07 |
| 590 | 2022-12-08 | 122,065,000 | -66,000 | 3.22 | 3,795,404,000 | 279,528,850 | 2.290 | 2022-12-06 |
| 591 | 2022-12-07 | 122,131,000 | 989,000 | 3.22 | 3,795,404,000 | 262,581,650 | 2.150 | 2022-12-05 |
| 592 | 2022-12-06 | 121,142,000 | 346,000 | 3.19 | 3,795,404,000 | 245,918,260 | 2.030 | 2022-12-02 |
| 593 | 2022-12-05 | 120,796,000 | 346,000 | 3.18 | 3,795,404,000 | 246,423,840 | 2.040 | 2022-12-01 |
| 594 | 2022-12-02 | 120,450,000 | 163,000 | 3.17 | 3,795,404,000 | 244,513,500 | 2.030 | 2022-11-30 |
| 595 | 2022-12-01 | 120,287,000 | 315,000 | 3.17 | 3,795,404,000 | 238,168,260 | 1.980 | 2022-11-29 |
| 596 | 2022-11-30 | 119,972,000 | 183,000 | 3.16 | 3,795,404,000 | 224,347,640 | 1.870 | 2022-11-28 |
| 597 | 2022-11-29 | 119,789,000 | -160,000 | 3.16 | 3,795,404,000 | 222,807,540 | 1.860 | 2022-11-25 |
| 598 | 2022-11-28 | 119,949,000 | 353,000 | 3.16 | 3,795,404,000 | 230,302,080 | 1.920 | 2022-11-24 |
| 599 | 2022-11-25 | 119,596,000 | 20,000 | 3.15 | 3,795,404,000 | 229,624,320 | 1.920 | 2022-11-23 |
| 600 | 2022-11-24 | 119,576,000 | 3,008,000 | 3.15 | 3,795,404,000 | 227,194,400 | 1.900 | 2022-11-22 |
| 601 | 2022-11-23 | 116,568,000 | 81,000 | 3.07 | 3,795,404,000 | 224,976,240 | 1.930 | 2022-11-21 |
| 602 | 2022-11-22 | 116,487,000 | 1,091,000 | 3.07 | 3,795,404,000 | 220,160,430 | 1.890 | 2022-11-18 |
| 603 | 2022-11-21 | 115,396,000 | 1,380,000 | 3.04 | 3,795,404,000 | 216,944,480 | 1.880 | 2022-11-17 |
| 604 | 2022-11-18 | 114,016,000 | 3,048,000 | 3.00 | 3,795,404,000 | 216,630,400 | 1.900 | 2022-11-16 |
| 605 | 2022-11-17 | 110,968,000 | -1,200,000 | 2.92 | 3,795,404,000 | 216,387,600 | 1.950 | 2022-11-15 |
| 606 | 2022-11-16 | 112,168,000 | -237,000 | 2.96 | 3,795,404,000 | 213,119,200 | 1.900 | 2022-11-14 |
| 607 | 2022-11-15 | 112,405,000 | 94,000 | 2.96 | 3,795,404,000 | 195,584,700 | 1.740 | 2022-11-11 |
| 608 | 2022-11-14 | 112,311,000 | 1,919,000 | 2.96 | 3,795,404,000 | 185,313,150 | 1.650 | 2022-11-10 |
| 609 | 2022-11-11 | 110,392,000 | 1,099,000 | 2.91 | 3,795,404,000 | 183,250,720 | 1.660 | 2022-11-09 |
| 610 | 2022-11-10 | 109,293,000 | -2,208,000 | 2.88 | 3,795,404,000 | 184,705,170 | 1.690 | 2022-11-08 |
| 611 | 2022-11-09 | 111,501,000 | -4,246,000 | 2.94 | 3,795,404,000 | 195,126,750 | 1.750 | 2022-11-07 |
| 612 | 2022-11-07 | 115,747,000 | -2,894,000 | 3.05 | 3,795,404,000 | 192,140,020 | 1.660 | 2022-11-03 |
| 613 | 2022-11-04 | 118,641,000 | 12,464,000 | 3.13 | 3,795,404,000 | 196,944,060 | 1.660 | 2022-11-02 |
| 614 | 2022-11-03 | 106,177,000 | 10,414,000 | 2.80 | 3,795,404,000 | 168,821,430 | 1.590 | 2022-11-01 |
| 615 | 2022-11-02 | 95,763,000 | 617,000 | 2.52 | 3,795,404,000 | 151,305,540 | 1.580 | 2022-10-31 |
| 616 | 2022-11-01 | 95,146,000 | 70,000 | 2.51 | 3,795,404,000 | 148,427,760 | 1.560 | 2022-10-28 |
| 617 | 2022-10-31 | 95,076,000 | 884,000 | 2.51 | 3,795,404,000 | 154,023,120 | 1.620 | 2022-10-27 |
| 618 | 2022-10-28 | 94,192,000 | 715,000 | 2.48 | 3,795,404,000 | 152,591,040 | 1.620 | 2022-10-26 |
| 619 | 2022-10-27 | 93,477,000 | 983,000 | 2.46 | 3,795,404,000 | 148,628,430 | 1.590 | 2022-10-25 |
| 620 | 2022-10-26 | 92,494,000 | -320,000 | 2.44 | 3,795,404,000 | 148,915,340 | 1.610 | 2022-10-24 |
| 621 | 2022-10-25 | 92,814,000 | 1,714,000 | 2.45 | 3,795,404,000 | 158,711,940 | 1.710 | 2022-10-21 |
| 622 | 2022-10-24 | 91,100,000 | -401,000 | 2.40 | 3,795,404,000 | 157,603,000 | 1.730 | 2022-10-20 |
| 623 | 2022-10-21 | 91,501,000 | -11,506,000 | 2.41 | 3,795,404,000 | 160,126,750 | 1.750 | 2022-10-19 |
| 624 | 2022-10-20 | 103,007,000 | -4,502,000 | 2.71 | 3,795,404,000 | 192,623,090 | 1.870 | 2022-10-18 |
| 625 | 2022-10-19 | 107,509,000 | -507,000 | 2.83 | 3,795,404,000 | 191,366,020 | 1.780 | 2022-10-17 |
| 626 | 2022-10-18 | 108,016,000 | 2,603,000 | 2.85 | 3,795,404,000 | 196,589,120 | 1.820 | 2022-10-14 |
| 627 | 2022-10-17 | 105,413,000 | 19,973,000 | 2.78 | 3,795,404,000 | 222,421,430 | 2.110 | 2022-10-13 |
| 628 | 2022-10-14 | 85,440,000 | -33,000 | 2.25 | 3,795,404,000 | 171,734,400 | 2.010 | 2022-10-12 |
| 629 | 2022-10-13 | 85,473,000 | 181,000 | 2.25 | 3,795,404,000 | 165,817,620 | 1.940 | 2022-10-11 |
| 630 | 2022-10-12 | 85,292,000 | 195,000 | 2.25 | 3,795,404,000 | 164,613,560 | 1.930 | 2022-10-10 |
| 631 | 2022-09-30 | 85,097,000 | 1,600,000 | 2.24 | 3,795,404,000 | 169,343,030 | 1.990 | 2022-09-28 |
| 632 | 2022-09-29 | 83,497,000 | 2,203,000 | 2.20 | 3,795,404,000 | 172,838,790 | 2.070 | 2022-09-27 |
| 633 | 2022-09-28 | 81,294,000 | 932,000 | 2.14 | 3,795,404,000 | 172,343,280 | 2.120 | 2022-09-26 |
| 634 | 2022-09-27 | 80,362,000 | 6,179,000 | 2.12 | 3,795,404,000 | 177,600,020 | 2.210 | 2022-09-23 |
| 635 | 2022-09-26 | 74,183,000 | -122,000 | 1.95 | 3,795,404,000 | 163,202,600 | 2.200 | 2022-09-22 |
| 636 | 2022-09-23 | 74,305,000 | 54,000 | 1.96 | 3,795,404,000 | 156,040,500 | 2.100 | 2022-09-21 |
| 637 | 2022-09-22 | 74,251,000 | 131,000 | 1.96 | 3,795,404,000 | 158,154,630 | 2.130 | 2022-09-20 |
| 638 | 2022-09-21 | 74,120,000 | 630,000 | 1.95 | 3,795,404,000 | 157,875,600 | 2.130 | 2022-09-19 |
| 639 | 2022-09-20 | 73,490,000 | 87,000 | 1.94 | 3,795,404,000 | 159,473,300 | 2.170 | 2022-09-16 |
| 640 | 2022-09-19 | 73,403,000 | 485,000 | 1.93 | 3,795,404,000 | 164,422,720 | 2.240 | 2022-09-15 |
| 641 | 2022-09-16 | 72,918,000 | 372,000 | 1.92 | 3,795,404,000 | 161,148,780 | 2.210 | 2022-09-14 |
| 642 | 2022-09-15 | 72,546,000 | -52,000 | 1.91 | 3,795,404,000 | 163,228,500 | 2.250 | 2022-09-13 |
| 643 | 2022-09-14 | 72,598,000 | 97,000 | 1.91 | 3,795,404,000 | 162,619,520 | 2.240 | 2022-09-09 |
| 644 | 2022-09-13 | 72,501,000 | 385,000 | 1.91 | 3,795,404,000 | 158,777,190 | 2.190 | 2022-09-08 |
| 645 | 2022-09-09 | 72,116,000 | -1,045,000 | 1.90 | 3,795,404,000 | 162,261,000 | 2.250 | 2022-09-07 |
| 646 | 2022-09-08 | 73,161,000 | 401,000 | 1.93 | 3,795,404,000 | 163,880,640 | 2.240 | 2022-09-06 |
| 647 | 2022-09-07 | 72,760,000 | 920,000 | 1.92 | 3,795,404,000 | 162,982,400 | 2.240 | 2022-09-05 |
| 648 | 2022-09-06 | 71,840,000 | 2,068,533 | 1.89 | 3,795,404,000 | 163,795,200 | 2.280 | 2022-09-02 |
| 649 | 2022-09-05 | 69,771,467 | 257,467 | 1.84 | 3,795,404,000 | 162,567,518 | 2.330 | 2022-09-01 |
| 650 | 2022-09-02 | 69,514,000 | 914,000 | 1.83 | 3,795,404,000 | 165,443,320 | 2.380 | 2022-08-31 |
| 651 | 2022-09-01 | 68,600,000 | 3,289,000 | 1.81 | 3,795,404,000 | 166,012,000 | 2.420 | 2022-08-30 |
| 652 | 2022-08-31 | 65,311,000 | 34,000 | 1.72 | 3,795,404,000 | 160,011,950 | 2.450 | 2022-08-29 |
| 653 | 2022-08-30 | 65,277,000 | 145,000 | 1.72 | 3,795,404,000 | 161,234,190 | 2.470 | 2022-08-26 |
| 654 | 2022-08-29 | 65,132,000 | 719,000 | 1.72 | 3,795,404,000 | 160,224,720 | 2.460 | 2022-08-25 |
| 655 | 2022-08-26 | 64,413,000 | 581,000 | 1.70 | 3,795,404,000 | 156,523,590 | 2.430 | 2022-08-24 |
| 656 | 2022-08-25 | 63,832,000 | 319,000 | 1.68 | 3,795,404,000 | 159,580,000 | 2.500 | 2022-08-23 |
| 657 | 2022-08-24 | 63,513,000 | 218,000 | 1.67 | 3,795,404,000 | 160,052,760 | 2.520 | 2022-08-22 |
| 658 | 2022-08-23 | 63,295,000 | 624,000 | 1.67 | 3,795,404,000 | 159,503,400 | 2.520 | 2022-08-19 |
| 659 | 2022-08-22 | 62,671,000 | 209,000 | 1.65 | 3,795,404,000 | 157,930,920 | 2.520 | 2022-08-18 |
| 660 | 2022-08-19 | 62,462,000 | 447,000 | 1.65 | 3,795,404,000 | 159,278,100 | 2.550 | 2022-08-17 |
| 661 | 2022-08-18 | 62,015,000 | 172,000 | 1.63 | 3,795,404,000 | 159,998,700 | 2.580 | 2022-08-16 |
| 662 | 2022-08-17 | 61,843,000 | 659,000 | 1.63 | 3,795,404,000 | 157,081,220 | 2.540 | 2022-08-15 |
| 663 | 2022-08-16 | 61,184,000 | 408,000 | 1.61 | 3,795,404,000 | 157,242,880 | 2.570 | 2022-08-12 |
| 664 | 2022-08-15 | 60,776,000 | 370,000 | 1.60 | 3,795,404,000 | 156,194,320 | 2.570 | 2022-08-11 |
| 665 | 2022-08-12 | 60,406,000 | 222,000 | 1.59 | 3,795,404,000 | 154,035,300 | 2.550 | 2022-08-10 |
| 666 | 2022-08-11 | 60,184,000 | 387,000 | 1.59 | 3,795,404,000 | 155,876,560 | 2.590 | 2022-08-09 |
| 667 | 2022-08-10 | 59,797,000 | 1,632,000 | 1.58 | 3,795,404,000 | 155,472,200 | 2.600 | 2022-08-08 |
| 668 | 2022-08-09 | 58,165,000 | 127,000 | 1.53 | 3,795,404,000 | 154,718,900 | 2.660 | 2022-08-05 |
| 669 | 2022-08-08 | 58,038,000 | 726,000 | 1.53 | 3,795,404,000 | 151,479,180 | 2.610 | 2022-08-04 |
| 670 | 2022-08-05 | 57,312,000 | 2,647,000 | 1.51 | 3,795,404,000 | 149,584,320 | 2.610 | 2022-08-03 |
| 671 | 2022-08-04 | 54,665,000 | -618,000 | 1.44 | 3,795,404,000 | 147,048,850 | 2.690 | 2022-08-02 |
| 672 | 2022-08-03 | 55,283,000 | 296,000 | 1.46 | 3,795,404,000 | 155,898,060 | 2.820 | 2022-08-01 |
| 673 | 2022-08-02 | 54,987,000 | 1,770,000 | 1.45 | 3,795,404,000 | 157,812,690 | 2.870 | 2022-07-29 |
| 674 | 2022-08-01 | 53,217,000 | 180,000 | 1.40 | 3,795,404,000 | 158,586,660 | 2.980 | 2022-07-28 |
| 675 | 2022-07-29 | 53,037,000 | 124,000 | 1.40 | 3,795,404,000 | 157,519,890 | 2.970 | 2022-07-27 |
| 676 | 2022-07-28 | 52,913,000 | 836,000 | 1.39 | 3,795,404,000 | 158,209,870 | 2.990 | 2022-07-26 |
| 677 | 2022-07-27 | 52,077,000 | -170,000 | 1.37 | 3,795,404,000 | 155,189,460 | 2.980 | 2022-07-25 |
| 678 | 2022-07-26 | 52,247,000 | 51,000 | 1.38 | 3,795,404,000 | 158,308,410 | 3.030 | 2022-07-22 |
| 679 | 2022-07-25 | 52,196,000 | 152,000 | 1.38 | 3,795,404,000 | 158,153,880 | 3.030 | 2022-07-21 |
| 680 | 2022-07-22 | 52,044,000 | -184,000 | 1.37 | 3,795,404,000 | 156,652,440 | 3.010 | 2022-07-20 |
| 681 | 2022-07-21 | 52,228,000 | 76,000 | 1.38 | 3,795,404,000 | 156,684,000 | 3.000 | 2022-07-19 |
| 682 | 2022-07-20 | 52,152,000 | 78,000 | 1.37 | 3,795,404,000 | 157,499,040 | 3.020 | 2022-07-18 |
| 683 | 2022-07-19 | 52,074,000 | 420,000 | 1.37 | 3,795,404,000 | 154,659,780 | 2.970 | 2022-07-15 |
| 684 | 2022-07-18 | 51,654,000 | 399,000 | 1.36 | 3,795,404,000 | 154,962,000 | 3.000 | 2022-07-14 |
| 685 | 2022-07-15 | 51,255,000 | -125,000 | 1.35 | 3,795,404,000 | 153,252,450 | 2.990 | 2022-07-13 |
| 686 | 2022-07-14 | 51,380,000 | 135,000 | 1.35 | 3,795,404,000 | 153,626,200 | 2.990 | 2022-07-12 |
| 687 | 2022-07-13 | 51,245,000 | 699,000 | 1.35 | 3,795,404,000 | 156,297,250 | 3.050 | 2022-07-11 |
| 688 | 2022-07-12 | 50,546,000 | 6,000 | 1.33 | 3,795,404,000 | 158,714,440 | 3.140 | 2022-07-08 |
| 689 | 2022-07-11 | 50,540,000 | 278,000 | 1.33 | 3,795,404,000 | 159,201,000 | 3.150 | 2022-07-07 |
| 690 | 2022-07-08 | 50,262,000 | 1,256,000 | 1.32 | 3,795,404,000 | 159,330,540 | 3.170 | 2022-07-06 |
| 691 | 2022-07-07 | 49,006,000 | -77,000 | 1.29 | 3,795,404,000 | 159,759,560 | 3.260 | 2022-07-05 |
| 692 | 2022-07-06 | 49,083,000 | -59,000 | 1.29 | 3,795,404,000 | 158,047,260 | 3.220 | 2022-07-04 |
| 693 | 2022-07-05 | 49,142,000 | -72,000 | 1.29 | 3,795,404,000 | 159,220,080 | 3.240 | 2022-06-30 |
| 694 | 2022-07-04 | 49,214,000 | 385,000 | 1.30 | 3,795,404,000 | 157,484,800 | 3.200 | 2022-06-29 |
| 695 | 2022-06-30 | 48,829,000 | 558,000 | 1.29 | 3,795,404,000 | 159,182,540 | 3.260 | 2022-06-28 |
| 696 | 2022-06-29 | 48,271,000 | 626,000 | 1.27 | 3,795,404,000 | 157,363,460 | 3.260 | 2022-06-27 |
| 697 | 2022-06-28 | 47,645,000 | -471,000 | 1.26 | 3,795,404,000 | 145,793,700 | 3.060 | 2022-06-24 |
| 698 | 2022-06-27 | 48,116,000 | -130,000 | 1.27 | 3,795,404,000 | 144,829,160 | 3.010 | 2022-06-23 |
| 699 | 2022-06-24 | 48,246,000 | 429,000 | 1.27 | 3,795,404,000 | 144,255,540 | 2.990 | 2022-06-22 |
| 700 | 2022-06-23 | 47,817,000 | -479,000 | 1.26 | 3,795,404,000 | 145,841,850 | 3.050 | 2022-06-21 |
| 701 | 2022-06-22 | 48,296,000 | 990,000 | 1.27 | 3,795,404,000 | 145,370,960 | 3.010 | 2022-06-20 |
| 702 | 2022-06-21 | 47,306,000 | 317,000 | 1.25 | 3,795,404,000 | 140,025,760 | 2.960 | 2022-06-17 |
| 703 | 2022-06-20 | 46,989,000 | 311,000 | 1.24 | 3,795,404,000 | 137,677,770 | 2.930 | 2022-06-16 |
| 704 | 2022-06-17 | 46,678,000 | 72,000 | 1.23 | 3,795,404,000 | 139,100,440 | 2.980 | 2022-06-15 |
| 705 | 2022-06-16 | 46,606,000 | 780,000 | 1.23 | 3,795,404,000 | 137,487,700 | 2.950 | 2022-06-14 |
| 706 | 2022-06-15 | 45,826,000 | 30,000 | 1.21 | 3,795,404,000 | 135,644,960 | 2.960 | 2022-06-13 |
| 707 | 2022-06-14 | 45,796,000 | 520,000 | 1.21 | 3,795,404,000 | 139,677,800 | 3.050 | 2022-06-10 |
| 708 | 2022-06-13 | 45,276,000 | -344,000 | 1.19 | 3,795,404,000 | 141,261,120 | 3.120 | 2022-06-09 |
| 709 | 2022-06-10 | 45,620,000 | 27,000 | 1.20 | 3,795,404,000 | 142,334,400 | 3.120 | 2022-06-08 |
| 710 | 2022-06-09 | 45,593,000 | 307,000 | 1.20 | 3,795,404,000 | 138,602,720 | 3.040 | 2022-06-07 |
| 711 | 2022-06-08 | 45,286,000 | -17,000 | 1.19 | 3,795,404,000 | 140,386,600 | 3.100 | 2022-06-06 |
| 712 | 2022-06-07 | 45,303,000 | -2,998,000 | 1.19 | 3,795,404,000 | 139,533,240 | 3.080 | 2022-06-02 |
| 713 | 2022-06-06 | 48,301,000 | -164,000 | 1.27 | 3,795,404,000 | 151,182,130 | 3.130 | 2022-06-01 |
| 714 | 2022-06-02 | 48,465,000 | 504,000 | 1.28 | 3,795,404,000 | 152,180,100 | 3.140 | 2022-05-31 |
| 715 | 2022-06-01 | 47,961,000 | -232,000 | 1.26 | 3,795,404,000 | 148,679,100 | 3.100 | 2022-05-30 |
| 716 | 2022-05-31 | 48,193,000 | -740,000 | 1.27 | 3,795,404,000 | 148,434,440 | 3.080 | 2022-05-27 |
| 717 | 2022-05-30 | 48,933,000 | -6,097,000 | 1.29 | 3,795,404,000 | 148,756,320 | 3.040 | 2022-05-26 |
| 718 | 2022-05-27 | 55,030,000 | -1,331,000 | 1.45 | 3,795,404,000 | 165,090,000 | 3.000 | 2022-05-25 |
| 719 | 2022-05-26 | 56,361,000 | -1,434,000 | 1.48 | 3,795,404,000 | 169,083,000 | 3.000 | 2022-05-24 |
| 720 | 2022-05-25 | 57,795,000 | 179,000 | 1.52 | 3,795,404,000 | 177,430,650 | 3.070 | 2022-05-23 |
| 721 | 2022-05-24 | 57,616,000 | 3,046,000 | 1.52 | 3,795,404,000 | 177,457,280 | 3.080 | 2022-05-20 |
| 722 | 2022-05-23 | 54,570,000 | 66,000 | 1.44 | 3,795,404,000 | 169,167,000 | 3.100 | 2022-05-19 |
| 723 | 2022-05-20 | 54,504,000 | 10,453,000 | 1.44 | 3,795,404,000 | 172,232,640 | 3.160 | 2022-05-18 |
| 724 | 2022-05-19 | 44,051,000 | 417,000 | 1.16 | 3,795,404,000 | 144,487,280 | 3.280 | 2022-05-17 |
| 725 | 2022-05-18 | 43,634,000 | 6,378,000 | 1.15 | 3,795,404,000 | 140,937,820 | 3.230 | 2022-05-16 |
| 726 | 2022-05-17 | 37,256,000 | 493,000 | 0.98 | 3,795,404,000 | 118,474,080 | 3.180 | 2022-05-13 |
| 727 | 2022-05-16 | 36,763,000 | -84,000 | 0.97 | 3,795,404,000 | 111,759,520 | 3.040 | 2022-05-12 |
| 728 | 2022-05-13 | 36,847,000 | 478,000 | 0.97 | 3,795,404,000 | 114,962,640 | 3.120 | 2022-05-11 |
| 729 | 2022-05-12 | 36,369,000 | 1,471,000 | 0.96 | 3,795,404,000 | 110,198,070 | 3.030 | 2022-05-10 |
| 730 | 2022-05-11 | 34,898,000 | 909,000 | 0.92 | 3,795,404,000 | 107,136,860 | 3.070 | 2022-05-06 |
| 731 | 2022-05-10 | 33,989,000 | 827,000 | 0.90 | 3,795,404,000 | 108,764,800 | 3.200 | 2022-05-05 |
| 732 | 2022-04-29 | 33,162,000 | 67,000 | 0.87 | 3,795,404,000 | 108,108,120 | 3.260 | 2022-04-27 |
| 733 | 2022-04-28 | 33,095,000 | 303,000 | 0.87 | 3,795,404,000 | 108,551,600 | 3.280 | 2022-04-26 |
| 734 | 2022-04-27 | 32,792,000 | 249,000 | 0.86 | 3,795,404,000 | 107,229,840 | 3.270 | 2022-04-25 |
| 735 | 2022-04-26 | 32,543,000 | -5,249,000 | 0.86 | 3,795,404,000 | 111,297,060 | 3.420 | 2022-04-22 |
| 736 | 2022-04-25 | 37,792,000 | 197,000 | 1.00 | 3,795,404,000 | 133,405,760 | 3.530 | 2022-04-21 |
| 737 | 2022-04-22 | 37,595,000 | -533,000 | 0.99 | 3,795,404,000 | 133,086,300 | 3.540 | 2022-04-20 |
| 738 | 2022-04-21 | 38,128,000 | -1,731,000 | 1.00 | 3,795,404,000 | 133,448,000 | 3.500 | 2022-04-19 |
| 739 | 2022-04-20 | 39,859,000 | -207,000 | 1.05 | 3,795,404,000 | 141,898,040 | 3.560 | 2022-04-14 |
| 740 | 2022-04-19 | 40,066,000 | 500,000 | 1.06 | 3,795,404,000 | 137,025,720 | 3.420 | 2022-04-13 |
| 741 | 2022-04-14 | 39,566,000 | 367,000 | 1.04 | 3,795,404,000 | 134,128,740 | 3.390 | 2022-04-12 |
| 742 | 2022-04-13 | 39,199,000 | 88,000 | 1.03 | 3,795,404,000 | 134,060,580 | 3.420 | 2022-04-11 |
| 743 | 2022-04-12 | 39,111,000 | -239,000 | 1.03 | 3,795,404,000 | 137,670,720 | 3.520 | 2022-04-08 |
| 744 | 2022-04-11 | 39,350,000 | -253,000 | 1.04 | 3,795,404,000 | 138,512,000 | 3.520 | 2022-04-07 |
| 745 | 2022-04-08 | 39,603,000 | 2,347,000 | 1.04 | 3,795,404,000 | 147,719,190 | 3.730 | 2022-04-06 |
| 746 | 2022-04-01 | 37,256,000 | -195,000 | 0.98 | 3,795,404,000 | 144,553,280 | 3.880 | 2022-03-30 |
| 747 | 2022-03-31 | 37,451,000 | 108,000 | 0.99 | 3,795,404,000 | 142,313,800 | 3.800 | 2022-03-29 |
| 748 | 2022-03-30 | 37,343,000 | 892,000 | 0.98 | 3,795,404,000 | 145,264,270 | 3.890 | 2022-03-28 |
| 749 | 2022-03-29 | 36,451,000 | 148,000 | 0.96 | 3,795,404,000 | 147,626,550 | 4.050 | 2022-03-25 |
| 750 | 2022-03-28 | 36,303,000 | 14,000 | 0.96 | 3,795,404,000 | 148,479,270 | 4.090 | 2022-03-24 |
| 751 | 2022-03-25 | 36,289,000 | -482,000 | 0.96 | 3,795,404,000 | 149,873,570 | 4.130 | 2022-03-23 |
| 752 | 2022-03-24 | 36,771,000 | -7,730,000 | 0.97 | 3,795,404,000 | 148,922,550 | 4.050 | 2022-03-22 |
| 753 | 2022-03-23 | 44,501,000 | -5,000 | 1.17 | 3,795,404,000 | 172,663,880 | 3.880 | 2022-03-21 |
| 754 | 2022-03-22 | 44,506,000 | -2,647,000 | 1.17 | 3,795,404,000 | 172,238,220 | 3.870 | 2022-03-18 |
| 755 | 2022-03-21 | 47,153,000 | -2,586,000 | 1.24 | 3,795,404,000 | 179,652,930 | 3.810 | 2022-03-17 |
| 756 | 2022-03-18 | 49,739,000 | 23,196,000 | 1.31 | 3,795,404,000 | 188,013,420 | 3.780 | 2022-03-16 |
| 757 | 2022-03-17 | 26,543,000 | 1,754,000 | 0.70 | 3,795,404,000 | 93,696,790 | 3.530 | 2022-03-15 |
| 758 | 2022-03-16 | 24,789,000 | 1,143,000 | 0.65 | 3,795,404,000 | 91,223,520 | 3.680 | 2022-03-14 |
| 759 | 2022-03-15 | 23,646,000 | -229,000 | 0.62 | 3,795,404,000 | 93,165,240 | 3.940 | 2022-03-11 |
| 760 | 2022-03-14 | 23,875,000 | 281,000 | 0.63 | 3,795,404,000 | 92,873,750 | 3.890 | 2022-03-10 |
| 761 | 2022-03-11 | 23,594,000 | 91,000 | 0.62 | 3,795,404,000 | 92,016,600 | 3.900 | 2022-03-09 |
| 762 | 2022-03-10 | 23,503,000 | 245,000 | 0.62 | 3,795,404,000 | 91,661,700 | 3.900 | 2022-03-08 |
| 763 | 2022-03-09 | 23,258,000 | 495,000 | 0.61 | 3,795,404,000 | 93,032,000 | 4.000 | 2022-03-07 |
| 764 | 2022-03-08 | 22,763,000 | 211,000 | 0.60 | 3,795,404,000 | 93,328,300 | 4.100 | 2022-03-04 |
| 765 | 2022-03-07 | 22,552,000 | 90,000 | 0.59 | 3,795,404,000 | 94,718,400 | 4.200 | 2022-03-03 |
| 766 | 2022-03-04 | 22,462,000 | -164,000 | 0.59 | 3,795,404,000 | 95,014,260 | 4.230 | 2022-03-02 |
| 767 | 2022-03-03 | 22,626,000 | -61,000 | 0.60 | 3,795,404,000 | 97,518,060 | 4.310 | 2022-03-01 |
| 768 | 2022-03-02 | 22,687,000 | -262,000 | 0.60 | 3,795,404,000 | 96,419,750 | 4.250 | 2022-02-28 |
| 769 | 2022-03-01 | 22,949,000 | 93,000 | 0.60 | 3,795,404,000 | 96,844,780 | 4.220 | 2022-02-25 |
| 770 | 2022-02-28 | 22,856,000 | 40,000 | 0.60 | 3,795,404,000 | 96,452,320 | 4.220 | 2022-02-24 |
| 771 | 2022-02-25 | 22,816,000 | 125,000 | 0.60 | 3,795,404,000 | 99,705,920 | 4.370 | 2022-02-23 |
| 772 | 2022-02-24 | 22,691,000 | 902,000 | 0.60 | 3,795,404,000 | 98,932,760 | 4.360 | 2022-02-22 |
| 773 | 2022-02-23 | 21,789,000 | -95,000 | 0.57 | 3,795,404,000 | 97,396,830 | 4.470 | 2022-02-21 |
| 774 | 2022-02-22 | 21,884,000 | 190,000 | 0.58 | 3,795,404,000 | 95,851,920 | 4.380 | 2022-02-18 |
| 775 | 2022-02-21 | 21,694,000 | 178,000 | 0.57 | 3,795,404,000 | 95,236,660 | 4.390 | 2022-02-17 |
| 776 | 2022-02-18 | 21,516,000 | 498,000 | 0.57 | 3,795,404,000 | 96,391,680 | 4.480 | 2022-02-16 |
| 777 | 2022-02-17 | 21,018,000 | 346,000 | 0.55 | 3,795,404,000 | 90,167,220 | 4.290 | 2022-02-15 |
| 778 | 2022-02-16 | 20,672,000 | 221,000 | 0.54 | 3,795,404,000 | 89,303,040 | 4.320 | 2022-02-14 |
| 779 | 2022-02-15 | 20,451,000 | 181,000 | 0.54 | 3,795,404,000 | 88,961,850 | 4.350 | 2022-02-11 |
| 780 | 2022-02-14 | 20,270,000 | 296,000 | 0.53 | 3,795,404,000 | 88,377,200 | 4.360 | 2022-02-10 |
| 781 | 2022-02-11 | 19,974,000 | 217,000 | 0.53 | 3,795,404,000 | 85,888,200 | 4.300 | 2022-02-09 |
| 782 | 2022-02-10 | 19,757,000 | 181,000 | 0.52 | 3,795,404,000 | 82,979,400 | 4.200 | 2022-02-08 |
| 783 | 2022-02-09 | 19,576,000 | 1,084,000 | 0.52 | 3,795,404,000 | 83,198,000 | 4.250 | 2022-02-07 |
| 784 | 2022-01-28 | 18,492,000 | 253,000 | 0.49 | 3,795,404,000 | 81,364,800 | 4.400 | 2022-01-26 |
| 785 | 2022-01-27 | 18,239,000 | 69,000 | 0.48 | 3,795,404,000 | 80,981,160 | 4.440 | 2022-01-25 |
| 786 | 2022-01-26 | 18,170,000 | 591,000 | 0.48 | 3,795,404,000 | 82,491,800 | 4.540 | 2022-01-24 |
| 787 | 2022-01-25 | 17,579,000 | 110,000 | 0.46 | 3,795,404,000 | 83,500,250 | 4.750 | 2022-01-21 |
| 788 | 2022-01-24 | 17,469,000 | -12,377,000 | 0.46 | 3,795,404,000 | 80,532,090 | 4.610 | 2022-01-20 |
| 789 | 2022-01-21 | 29,846,000 | 39,000 | 0.79 | 3,795,404,000 | 136,993,140 | 4.590 | 2022-01-19 |
| 790 | 2022-01-20 | 29,807,000 | -390,000 | 0.79 | 3,795,404,000 | 142,477,460 | 4.780 | 2022-01-18 |
| 791 | 2022-01-19 | 30,197,000 | -101,000 | 0.80 | 3,795,404,000 | 140,416,050 | 4.650 | 2022-01-17 |
| 792 | 2022-01-18 | 30,298,000 | -1,128,000 | 0.80 | 3,795,404,000 | 144,824,440 | 4.780 | 2022-01-14 |
| 793 | 2022-01-17 | 31,426,000 | 7,922,000 | 0.83 | 3,795,404,000 | 154,301,660 | 4.910 | 2022-01-13 |
| 794 | 2022-01-14 | 23,504,000 | 5,730,000 | 0.62 | 3,795,404,000 | 110,703,840 | 4.710 | 2022-01-12 |
| 795 | 2022-01-13 | 17,774,000 | -210,000 | 0.47 | 3,795,404,000 | 79,983,000 | 4.500 | 2022-01-11 |
| 796 | 2022-01-12 | 17,984,000 | 744,000 | 0.47 | 3,795,404,000 | 78,590,080 | 4.370 | 2022-01-10 |
| 797 | 2022-01-11 | 17,240,000 | 78,000 | 0.45 | 3,795,404,000 | 72,063,200 | 4.180 | 2022-01-07 |
| 798 | 2022-01-10 | 17,162,000 | 307,000 | 0.45 | 3,795,404,000 | 71,222,300 | 4.150 | 2022-01-06 |
| 799 | 2022-01-07 | 16,855,000 | 114,000 | 0.44 | 3,795,404,000 | 70,622,450 | 4.190 | 2022-01-05 |
| 800 | 2022-01-06 | 16,741,000 | 278,000 | 0.44 | 3,795,404,000 | 71,149,250 | 4.250 | 2022-01-04 |
| 801 | 2021-12-30 | 16,463,000 | 25,000 | 0.43 | 3,795,404,000 | 68,815,340 | 4.180 | 2021-12-28 |
| 802 | 2021-12-29 | 16,438,000 | 129,000 | 0.43 | 3,795,404,000 | 68,875,220 | 4.190 | 2021-12-23 |
| 803 | 2021-12-28 | 16,309,000 | 74,000 | 0.43 | 3,795,404,000 | 67,519,260 | 4.140 | 2021-12-22 |
| 804 | 2021-12-23 | 16,235,000 | 128,000 | 0.43 | 3,795,404,000 | 66,238,800 | 4.080 | 2021-12-21 |
| 805 | 2021-12-22 | 16,107,000 | 201,000 | 0.42 | 3,795,404,000 | 65,233,350 | 4.050 | 2021-12-20 |
| 806 | 2021-12-21 | 15,906,000 | -77,000 | 0.42 | 3,795,404,000 | 65,532,720 | 4.120 | 2021-12-17 |
| 807 | 2021-12-20 | 15,983,000 | 19,000 | 0.42 | 3,795,404,000 | 64,731,150 | 4.050 | 2021-12-16 |
| 808 | 2021-12-17 | 15,964,000 | 310,000 | 0.42 | 3,795,404,000 | 64,175,280 | 4.020 | 2021-12-15 |
| 809 | 2021-12-16 | 15,654,000 | 288,000 | 0.41 | 3,795,404,000 | 63,398,700 | 4.050 | 2021-12-14 |
| 810 | 2021-12-15 | 15,366,000 | 258,000 | 0.40 | 3,795,404,000 | 63,154,260 | 4.110 | 2021-12-13 |
| 811 | 2021-12-14 | 15,108,000 | 26,000 | 0.40 | 3,795,404,000 | 62,698,200 | 4.150 | 2021-12-10 |
| 812 | 2021-12-13 | 15,082,000 | -288,000 | 0.40 | 3,795,404,000 | 62,741,120 | 4.160 | 2021-12-09 |
| 813 | 2021-12-10 | 15,370,000 | 589,000 | 0.40 | 3,795,404,000 | 62,094,800 | 4.040 | 2021-12-08 |
| 814 | 2021-12-09 | 14,781,000 | 535,000 | 0.39 | 3,795,404,000 | 59,567,430 | 4.030 | 2021-12-07 |
| 815 | 2021-12-08 | 14,246,000 | 346,000 | 0.38 | 3,795,404,000 | 57,268,920 | 4.020 | 2021-12-06 |
| 816 | 2021-12-07 | 13,900,000 | 200,000 | 0.37 | 3,795,404,000 | 56,434,000 | 4.060 | 2021-12-03 |
| 817 | 2021-12-06 | 13,700,000 | 26,000 | 0.36 | 3,795,404,000 | 55,211,000 | 4.030 | 2021-12-02 |
| 818 | 2021-12-03 | 13,674,000 | 992,000 | 0.36 | 3,795,404,000 | 55,379,700 | 4.050 | 2021-12-01 |
| 819 | 2021-12-02 | 12,682,000 | 1,352,000 | 0.33 | 3,795,404,000 | 52,249,840 | 4.120 | 2021-11-30 |
| 820 | 2021-12-01 | 11,330,000 | 189,000 | 0.30 | 3,795,404,000 | 50,305,200 | 4.440 | 2021-11-29 |
| 821 | 2021-11-30 | 11,141,000 | 252,000 | 0.29 | 3,795,404,000 | 49,911,680 | 4.480 | 2021-11-26 |
| 822 | 2021-11-29 | 10,889,000 | 329,000 | 0.29 | 3,795,404,000 | 49,327,170 | 4.530 | 2021-11-25 |
| 823 | 2021-11-26 | 10,560,000 | 113,000 | 0.28 | 3,795,404,000 | 48,787,200 | 4.620 | 2021-11-24 |
| 824 | 2021-11-25 | 10,447,000 | 525,000 | 0.28 | 3,795,404,000 | 49,205,370 | 4.710 | 2021-11-23 |
| 825 | 2021-11-24 | 9,922,000 | -194,000 | 0.26 | 3,795,404,000 | 47,923,260 | 4.830 | 2021-11-22 |
| 826 | 2021-11-23 | 10,116,000 | 233,000 | 0.27 | 3,795,404,000 | 46,735,920 | 4.620 | 2021-11-19 |
| 827 | 2021-11-22 | 9,883,000 | -155,000 | 0.26 | 3,795,404,000 | 45,758,290 | 4.630 | 2021-11-18 |
| 828 | 2021-11-19 | 10,038,000 | 43,000 | 0.26 | 3,795,404,000 | 46,375,560 | 4.620 | 2021-11-17 |
| 829 | 2021-11-18 | 9,995,000 | 19,000 | 0.26 | 3,795,404,000 | 46,176,900 | 4.620 | 2021-11-16 |
| 830 | 2021-11-17 | 9,976,000 | 242,000 | 0.26 | 3,795,404,000 | 45,889,600 | 4.600 | 2021-11-15 |
| 831 | 2021-11-16 | 9,734,000 | -48,000 | 0.26 | 3,795,404,000 | 44,581,720 | 4.580 | 2021-11-12 |
| 832 | 2021-11-15 | 9,782,000 | 17,000 | 0.26 | 3,795,404,000 | 44,801,560 | 4.580 | 2021-11-11 |
| 833 | 2021-11-12 | 9,765,000 | -868,000 | 0.26 | 3,795,404,000 | 43,844,850 | 4.490 | 2021-11-10 |
| 834 | 2021-11-11 | 10,633,000 | -38,000 | 0.28 | 3,795,404,000 | 47,848,500 | 4.500 | 2021-11-09 |
| 835 | 2021-11-10 | 10,671,000 | 239,000 | 0.28 | 3,795,404,000 | 47,592,660 | 4.460 | 2021-11-08 |
| 836 | 2021-11-09 | 10,432,000 | 213,000 | 0.27 | 3,795,404,000 | 46,526,720 | 4.460 | 2021-11-05 |
| 837 | 2021-11-08 | 10,219,000 | 171,000 | 0.27 | 3,795,404,000 | 46,905,210 | 4.590 | 2021-11-04 |
| 838 | 2021-11-05 | 10,048,000 | -401,000 | 0.26 | 3,795,404,000 | 45,919,360 | 4.570 | 2021-11-03 |
| 839 | 2021-11-04 | 10,449,000 | -2,127,000 | 0.28 | 3,795,404,000 | 46,393,560 | 4.440 | 2021-11-02 |
| 840 | 2021-11-03 | 12,576,000 | 44,000 | 0.33 | 3,795,404,000 | 56,592,000 | 4.500 | 2021-11-01 |
| 841 | 2021-11-02 | 12,532,000 | 2,738,000 | 0.33 | 3,795,404,000 | 56,644,640 | 4.520 | 2021-10-29 |
| 842 | 2021-11-01 | 9,794,000 | 82,000 | 0.26 | 3,795,404,000 | 43,485,360 | 4.440 | 2021-10-28 |
| 843 | 2021-10-29 | 9,712,000 | -66,000 | 0.26 | 3,795,404,000 | 43,606,880 | 4.490 | 2021-10-27 |
| 844 | 2021-10-28 | 9,778,000 | 4,000 | 0.26 | 3,795,404,000 | 44,587,680 | 4.560 | 2021-10-26 |
| 845 | 2021-10-27 | 9,774,000 | 377,000 | 0.26 | 3,795,404,000 | 44,178,480 | 4.520 | 2021-10-25 |
| 846 | 2021-10-26 | 9,397,000 | 387,000 | 0.25 | 3,795,404,000 | 42,474,440 | 4.520 | 2021-10-22 |
| 847 | 2021-10-25 | 9,010,000 | 210,000 | 0.24 | 3,795,404,000 | 40,905,400 | 4.540 | 2021-10-21 |
| 848 | 2021-10-22 | 8,800,000 | 217,000 | 0.23 | 3,795,404,000 | 39,424,000 | 4.480 | 2021-10-20 |
| 849 | 2021-10-21 | 8,583,000 | 831,000 | 0.23 | 3,795,404,000 | 40,511,760 | 4.720 | 2021-10-19 |
| 850 | 2021-10-20 | 7,752,000 | 574,000 | 0.20 | 3,795,404,000 | 33,953,760 | 4.380 | 2021-10-18 |
| 851 | 2021-10-19 | 7,178,000 | 179,000 | 0.19 | 3,795,404,000 | 32,372,780 | 4.510 | 2021-10-15 |
| 852 | 2021-10-18 | 6,999,000 | 84,000 | 0.18 | 3,795,404,000 | 32,055,420 | 4.580 | 2021-10-12 |
| 853 | 2021-10-15 | 6,915,000 | 135,000 | 0.18 | 3,795,404,000 | 32,154,750 | 4.650 | 2021-10-11 |
| 854 | 2021-10-12 | 6,780,000 | 452,000 | 0.18 | 3,795,404,000 | 31,052,400 | 4.580 | 2021-10-08 |
| 855 | 2021-09-30 | 6,328,000 | 74,000 | 0.17 | 3,795,404,000 | 30,184,560 | 4.770 | 2021-09-28 |
| 856 | 2021-09-29 | 6,254,000 | -155,000 | 0.16 | 3,795,404,000 | 30,206,820 | 4.830 | 2021-09-27 |
| 857 | 2021-09-28 | 6,409,000 | 299,000 | 0.17 | 3,795,404,000 | 30,442,750 | 4.750 | 2021-09-24 |
| 858 | 2021-09-27 | 6,110,000 | 433,000 | 0.16 | 3,795,404,000 | 29,633,500 | 4.850 | 2021-09-23 |
| 859 | 2021-09-17 | 5,677,000 | -139,000 | 0.15 | 3,795,404,000 | 29,520,400 | 5.200 | 2021-09-15 |
| 860 | 2021-09-16 | 5,816,000 | 152,000 | 0.15 | 3,795,404,000 | 28,905,520 | 4.970 | 2021-09-14 |
| 861 | 2021-09-15 | 5,664,000 | 142,000 | 0.15 | 3,795,404,000 | 29,112,960 | 5.140 | 2021-09-13 |
| 862 | 2021-09-14 | 5,522,000 | 347,000 | 0.15 | 3,795,404,000 | 28,438,300 | 5.150 | 2021-09-10 |
| 863 | 2021-09-13 | 5,175,000 | 57,000 | 0.14 | 3,795,404,000 | 25,719,750 | 4.970 | 2021-09-09 |
| 864 | 2021-09-10 | 5,118,000 | 3,659,000 | 0.13 | 3,795,404,000 | 25,129,380 | 4.910 | 2021-09-08 |
| 865 | 2021-09-09 | 1,459,000 | 248,000 | 0.04 | 3,795,404,000 | 7,280,410 | 4.990 | 2021-09-07 |
| 866 | 2021-09-08 | 1,211,000 | 1,211,000 | 0.03 | 3,795,404,000 | 6,115,550 | 5.050 | 2021-09-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy