China Youran Dairy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 3,892,727,833 | 0 | 2.670 | 2025-05-30 | 10,393.58 | 0 | 10,393.58 |
| 2025-04-30 | 3,892,727,833 | 0 | 2.370 | 2025-04-30 | 9,225.76 | 0 | 9,225.76 |
| 2025-03-31 | 3,892,727,833 | 0 | 2.400 | 2025-03-31 | 9,342.55 | 0 | 9,342.55 |
| 2025-02-28 | 3,892,727,833 | 0 | 2.170 | 2025-02-28 | 8,447.22 | 0 | 8,447.22 |
| 2025-01-31 | 3,892,727,833 | 0 | 1.960 | 2025-01-28 | 7,629.75 | 0 | 7,629.75 |
| 2024-12-31 | 3,892,727,833 | 0 | 1.650 | 2024-12-31 | 6,423.00 | 0 | 6,423.00 |
| 2024-11-30 | 3,892,727,833 | 0 | 1.370 | 2024-11-29 | 5,333.04 | 0 | 5,333.04 |
| 2024-10-31 | 3,892,727,833 | 0 | 1.330 | 2024-10-31 | 5,177.33 | 0 | 5,177.33 |
| 2024-09-30 | 3,892,727,833 | 0 | 1.480 | 2024-09-30 | 5,761.24 | 0 | 5,761.24 |
| 2024-08-31 | 3,892,727,833 | 0 | 1.150 | 2024-08-30 | 4,476.64 | 0 | 4,476.64 |
| 2024-07-31 | 3,892,727,833 | 0 | 1.120 | 2024-07-31 | 4,359.86 | 0 | 4,359.86 |
| 2024-07-05 | 3,892,727,833 | 97,323,833 | 1.190 | 2024-07-05 | 4,632.35 | 0 | 4,632.35 |
| 2024-06-30 | 3,795,404,000 | 0 | 1.190 | 2024-06-28 | 4,516.53 | 0 | 4,516.53 |
| 2024-05-31 | 3,795,404,000 | 0 | 1.180 | 2024-05-31 | 4,478.58 | 0 | 4,478.58 |
| 2024-04-30 | 3,795,404,000 | 0 | 1.200 | 2024-04-30 | 4,554.48 | 0 | 4,554.48 |
| 2024-03-31 | 3,795,404,000 | 0 | 1.220 | 2024-03-28 | 4,630.39 | 0 | 4,630.39 |
| 2024-02-29 | 3,795,404,000 | 0 | 1.260 | 2024-02-29 | 4,782.21 | 0 | 4,782.21 |
| 2024-01-31 | 3,795,404,000 | 0 | 1.180 | 2024-01-31 | 4,478.58 | 0 | 4,478.58 |
| 2023-12-31 | 3,795,404,000 | 0 | 1.470 | 2023-12-29 | 5,579.24 | 0 | 5,579.24 |
| 2023-11-30 | 3,795,404,000 | 0 | 1.440 | 2023-11-30 | 5,465.38 | 0 | 5,465.38 |
| 2023-10-31 | 3,795,404,000 | 0 | 1.470 | 2023-10-31 | 5,579.24 | 0 | 5,579.24 |
| 2023-09-30 | 3,795,404,000 | 0 | 1.450 | 2023-09-29 | 5,503.34 | 0 | 5,503.34 |
| 2023-08-31 | 3,795,404,000 | 0 | 1.460 | 2023-08-31 | 5,541.29 | 0 | 5,541.29 |
| 2023-07-31 | 3,795,404,000 | 0 | 1.780 | 2023-07-31 | 6,755.82 | 0 | 6,755.82 |
| 2023-06-30 | 3,795,404,000 | 0 | 1.730 | 2023-06-30 | 6,566.05 | 0 | 6,566.05 |
| 2023-05-31 | 3,795,404,000 | 0 | 1.750 | 2023-05-31 | 6,641.96 | 0 | 6,641.96 |
| 2023-04-30 | 3,795,404,000 | 0 | 2.060 | 2023-04-28 | 7,818.53 | 0 | 7,818.53 |
| 2023-03-31 | 3,795,404,000 | 0 | 1.910 | 2023-03-31 | 7,249.22 | 0 | 7,249.22 |
| 2023-02-28 | 3,795,404,000 | 0 | 1.920 | 2023-02-28 | 7,287.18 | 0 | 7,287.18 |
| 2023-01-31 | 3,795,404,000 | 0 | 2.180 | 2023-01-31 | 8,273.98 | 0 | 8,273.98 |
| 2022-12-31 | 3,795,404,000 | 0 | 2.160 | 2022-12-30 | 8,198.07 | 0 | 8,198.07 |
| 2022-11-30 | 3,795,404,000 | 0 | 2.030 | 2022-11-30 | 7,704.67 | 0 | 7,704.67 |
| 2022-10-31 | 3,795,404,000 | 0 | 1.580 | 2022-10-31 | 5,996.74 | 0 | 5,996.74 |
| 2022-09-30 | 3,795,404,000 | 0 | 1.830 | 2022-09-30 | 6,945.59 | 0 | 6,945.59 |
| 2022-08-31 | 3,795,404,000 | 0 | 2.380 | 2022-08-31 | 9,033.06 | 0 | 9,033.06 |
| 2022-07-31 | 3,795,404,000 | 0 | 2.870 | 2022-07-29 | 10,892.81 | 0 | 10,892.81 |
| 2022-06-30 | 3,795,404,000 | 0 | 3.240 | 2022-06-30 | 12,297.11 | 0 | 12,297.11 |
| 2022-05-31 | 3,795,404,000 | 0 | 3.140 | 2022-05-31 | 11,917.57 | 0 | 11,917.57 |
| 2022-04-30 | 3,795,404,000 | 0 | 3.200 | 2022-04-29 | 12,145.29 | 0 | 12,145.29 |
| 2022-03-31 | 3,795,404,000 | 0 | 3.600 | 2022-03-31 | 13,663.45 | 0 | 13,663.45 |
| 2022-02-28 | 3,795,404,000 | 0 | 4.250 | 2022-02-28 | 16,130.47 | 0 | 16,130.47 |
| 2022-01-31 | 3,795,404,000 | 0 | 4.310 | 2022-01-31 | 16,358.19 | 0 | 16,358.19 |
| 2021-12-31 | 3,795,404,000 | 0 | 4.160 | 2021-12-31 | 15,788.88 | 0 | 15,788.88 |
| 2021-11-30 | 3,795,404,000 | 0 | 4.120 | 2021-11-30 | 15,637.06 | 0 | 15,637.06 |
| 2021-10-31 | 3,795,404,000 | 0 | 4.520 | 2021-10-29 | 17,155.23 | 0 | 17,155.23 |
| 2021-09-30 | 3,795,404,000 | 0 | 4.730 | 2021-09-30 | 17,952.26 | 0 | 17,952.26 |
| 2021-08-31 | 3,795,404,000 | 0 | 4.680 | 2021-08-31 | 17,762.49 | 0 | 17,762.49 |
| 2021-07-31 | 3,795,404,000 | 0 | 4.430 | 2021-07-30 | 16,813.64 | 0 | 16,813.64 |
| 2021-06-30 | 3,795,404,000 | 0 | 6.190 | 2021-06-30 | 23,493.55 | 0 | 23,493.55 |
| 2021-06-18 | 3,795,404,000 | 6.150 | 2021-06-18 | 23,341.73 | 0 | 23,341.73 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy