Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9858 % |
|---|---|
| 2025-06-25 | -56.17 |
| 2025-06-24 | -57.16 |
| 2025-06-23 | -58.64 |
| 2025-06-20 | -58.80 |
| 2025-06-19 | -58.97 |
| 2025-06-18 | -57.82 |
| 2025-06-17 | -57.16 |
| 2025-06-16 | -56.17 |
| 2025-06-13 | -55.51 |
| 2025-06-12 | -52.38 |
| 2025-06-11 | -55.18 |
| 2025-06-10 | -58.31 |
| 2025-06-09 | -58.15 |
| 2025-06-06 | -51.88 |
| 2025-06-05 | -52.05 |
| 2025-06-04 | -52.05 |
| 2025-06-03 | -56.50 |
| 2025-06-02 | -58.48 |
| 2025-05-30 | -56.00 |
| 2025-05-29 | -58.15 |
| 2025-05-28 | -57.49 |
| 2025-05-27 | -57.16 |
| 2025-05-26 | -57.98 |
| 2025-05-23 | -59.79 |
| 2025-05-22 | -59.79 |
| 2025-05-21 | -60.29 |
| 2025-05-20 | -59.79 |
| 2025-05-19 | -61.11 |
| 2025-05-16 | -62.43 |
| 2025-05-15 | -61.94 |
| 2025-05-14 | -60.78 |
| 2025-05-13 | -60.45 |
| 2025-05-12 | -62.59 |
| 2025-05-09 | -62.27 |
| 2025-05-08 | -62.27 |
| 2025-05-07 | -62.10 |
| 2025-05-06 | -60.95 |
| 2025-05-02 | -60.95 |
| 2025-04-30 | -60.95 |
| 2025-04-29 | -62.43 |
| 2025-04-28 | -62.76 |
| 2025-04-25 | -62.59 |
| 2025-04-24 | -62.76 |
| 2025-04-23 | -61.94 |
| 2025-04-22 | -60.12 |
| 2025-04-17 | -61.44 |
| 2025-04-16 | -60.62 |
| 2025-04-15 | -58.64 |
| 2025-04-14 | -56.83 |
| 2025-04-11 | -57.49 |
| 2025-04-10 | -57.16 |
| 2025-04-09 | -58.31 |
| 2025-04-08 | -60.29 |
| 2025-04-07 | -65.07 |
| 2025-04-03 | -56.17 |
| 2025-04-02 | -57.98 |
| 2025-04-01 | -59.13 |
| 2025-03-31 | -60.45 |
| 2025-03-28 | -59.13 |
| 2025-03-27 | -60.45 |
| 2025-03-26 | -61.28 |
| 2025-03-25 | -61.28 |
| 2025-03-24 | -60.62 |
| 2025-03-21 | -60.95 |
| 2025-03-20 | -60.62 |
| 2025-03-19 | -58.48 |
| 2025-03-18 | -57.49 |
| 2025-03-17 | -58.15 |
| 2025-03-14 | -57.16 |
| 2025-03-13 | -59.30 |
| 2025-03-12 | -58.80 |
| 2025-03-11 | -59.13 |
| 2025-03-10 | -61.94 |
| 2025-03-07 | -62.10 |
| 2025-03-06 | -61.94 |
| 2025-03-05 | -62.10 |
| 2025-03-04 | -63.58 |
| 2025-03-03 | -63.25 |
| 2025-02-28 | -64.24 |
| 2025-02-27 | -58.48 |
| 2025-02-26 | -61.44 |
| 2025-02-25 | -62.59 |
| 2025-02-24 | -62.43 |
| 2025-02-21 | -61.44 |
| 2025-02-20 | -60.78 |
| 2025-02-19 | -61.94 |
| 2025-02-18 | -62.76 |
| 2025-02-17 | -64.74 |
| 2025-02-14 | -65.56 |
| 2025-02-13 | -65.89 |
| 2025-02-12 | -65.40 |
| 2025-02-11 | -65.56 |
| 2025-02-10 | -64.90 |
| 2025-02-07 | -67.70 |
| 2025-02-06 | -67.04 |
| 2025-02-05 | -68.53 |
| 2025-02-04 | -68.86 |
| 2025-02-03 | -69.85 |
| 2025-01-28 | -67.70 |
| 2025-01-27 | -67.87 |
| 2025-01-24 | -69.52 |
| 2025-01-23 | -70.67 |
| 2025-01-22 | -69.85 |
| 2025-01-21 | -71.00 |
| 2025-01-20 | -73.14 |
| 2025-01-17 | -74.62 |
| 2025-01-16 | -74.46 |
| 2025-01-15 | -74.46 |
| 2025-01-14 | -74.29 |
| 2025-01-13 | -75.12 |
| 2025-01-10 | -74.95 |
| 2025-01-09 | -74.79 |
| 2025-01-08 | -75.28 |
| 2025-01-07 | -74.95 |
| 2025-01-06 | -74.79 |
| 2025-01-03 | -73.80 |
| 2025-01-02 | -73.47 |
| 2024-12-31 | -72.81 |
| 2024-12-30 | -73.47 |
| 2024-12-27 | -74.95 |
| 2024-12-24 | -74.95 |
| 2024-12-23 | -74.79 |
| 2024-12-20 | -74.62 |
| 2024-12-19 | -74.13 |
| 2024-12-18 | -73.80 |
| 2024-12-17 | -73.47 |
| 2024-12-16 | -73.31 |
| 2024-12-13 | -73.64 |
| 2024-12-12 | -71.99 |
| 2024-12-11 | -72.48 |
| 2024-12-10 | -75.94 |
| 2024-12-09 | -75.61 |
| 2024-12-06 | -75.94 |
| 2024-12-05 | -75.94 |
| 2024-12-04 | -75.61 |
| 2024-12-03 | -75.28 |
| 2024-12-02 | -74.79 |
| 2024-11-29 | -77.43 |
| 2024-11-28 | -78.91 |
| 2024-11-27 | -78.91 |
| 2024-11-26 | -79.57 |
| 2024-11-25 | -79.57 |
| 2024-11-22 | -79.24 |
| 2024-11-21 | -78.25 |
| 2024-11-20 | -77.75 |
| 2024-11-19 | -78.41 |
| 2024-11-18 | -78.74 |
| 2024-11-15 | -78.91 |
| 2024-11-14 | -78.74 |
| 2024-11-13 | -78.25 |
| 2024-11-12 | -78.25 |
| 2024-11-11 | -77.75 |
| 2024-11-08 | -77.26 |
| 2024-11-07 | -76.60 |
| 2024-11-06 | -77.26 |
| 2024-11-05 | -76.77 |
| 2024-11-04 | -77.92 |
| 2024-11-01 | -77.92 |
| 2024-10-31 | -78.08 |
| 2024-10-30 | -78.25 |
| 2024-10-29 | -78.25 |
| 2024-10-28 | -77.59 |
| 2024-10-25 | -78.25 |
| 2024-10-24 | -78.58 |
| 2024-10-23 | -77.92 |
| 2024-10-22 | -77.75 |
| 2024-10-21 | -78.58 |
| 2024-10-18 | -77.92 |
| 2024-10-17 | -78.25 |
| 2024-10-16 | -77.26 |
| 2024-10-15 | -77.26 |
| 2024-10-14 | -76.77 |
| 2024-10-10 | -76.93 |
| 2024-10-09 | -77.10 |
| 2024-10-08 | -76.27 |
| 2024-10-07 | -72.98 |
| 2024-10-04 | -74.95 |
| 2024-10-03 | -75.61 |
| 2024-10-02 | -74.62 |
| 2024-09-30 | -75.61 |
| 2024-09-27 | -77.26 |
| 2024-09-26 | -78.58 |
| 2024-09-25 | -80.06 |
| 2024-09-24 | -80.06 |
| 2024-09-23 | -80.89 |
| 2024-09-20 | -81.05 |
| 2024-09-19 | -81.54 |
| 2024-09-17 | -82.20 |
| 2024-09-16 | -82.04 |
| 2024-09-13 | -81.87 |
| 2024-09-12 | -81.87 |
| 2024-09-11 | -81.71 |
| 2024-09-10 | -81.71 |
| 2024-09-09 | -81.71 |
| 2024-09-05 | -81.38 |
| 2024-09-04 | -81.38 |
| 2024-09-03 | -81.38 |
| 2024-09-02 | -81.38 |
| 2024-08-30 | -81.05 |
| 2024-08-29 | -81.38 |
| 2024-08-28 | -81.71 |
| 2024-08-27 | -81.71 |
| 2024-08-26 | -81.87 |
| 2024-08-23 | -82.53 |
| 2024-08-22 | -82.70 |
| 2024-08-21 | -82.53 |
| 2024-08-20 | -82.53 |
| 2024-08-19 | -82.53 |
| 2024-08-16 | -82.53 |
| 2024-08-15 | -82.53 |
| 2024-08-14 | -82.70 |
| 2024-08-13 | -82.70 |
| 2024-08-12 | -82.70 |
| 2024-08-09 | -82.53 |
| 2024-08-08 | -82.37 |
| 2024-08-07 | -82.53 |
| 2024-08-06 | -82.53 |
| 2024-08-05 | -82.70 |
| 2024-08-02 | -81.71 |
| 2024-08-01 | -81.54 |
| 2024-07-31 | -81.54 |
| 2024-07-30 | -81.87 |
| 2024-07-29 | -81.71 |
| 2024-07-26 | -81.87 |
| 2024-07-25 | -81.87 |
| 2024-07-24 | -81.38 |
| 2024-07-23 | -81.22 |
| 2024-07-22 | -80.89 |
| 2024-07-19 | -81.05 |
| 2024-07-18 | -80.56 |
| 2024-07-17 | -80.89 |
| 2024-07-16 | -80.72 |
| 2024-07-15 | -80.56 |
| 2024-07-12 | -80.56 |
| 2024-07-11 | -80.72 |
| 2024-07-10 | -80.89 |
| 2024-07-09 | -80.89 |
| 2024-07-08 | -80.72 |
| 2024-07-05 | -80.39 |
| 2024-07-04 | -80.23 |
| 2024-07-03 | -80.23 |
| 2024-07-02 | -80.39 |
| 2024-06-28 | -80.39 |
| 2024-06-27 | -80.39 |
| 2024-06-26 | -80.23 |
| 2024-06-25 | -80.23 |
| 2024-06-24 | -80.56 |
| 2024-06-21 | -80.06 |
| 2024-06-20 | -80.39 |
| 2024-06-19 | -80.39 |
| 2024-06-18 | -80.39 |
| 2024-06-17 | -80.23 |
| 2024-06-14 | -80.06 |
| 2024-06-13 | -80.56 |
| 2024-06-12 | -80.72 |
| 2024-06-11 | -80.72 |
| 2024-06-07 | -80.39 |
| 2024-06-06 | -80.39 |
| 2024-06-05 | -80.06 |
| 2024-06-04 | -80.06 |
| 2024-06-03 | -80.06 |
| 2024-05-31 | -80.56 |
| 2024-05-30 | -79.57 |
| 2024-05-29 | -78.91 |
| 2024-05-28 | -79.07 |
| 2024-05-27 | -79.24 |
| 2024-05-24 | -79.07 |
| 2024-05-23 | -78.91 |
| 2024-05-22 | -78.41 |
| 2024-05-21 | -78.25 |
| 2024-05-20 | -77.92 |
| 2024-05-17 | -77.10 |
| 2024-05-16 | -77.10 |
| 2024-05-14 | -77.59 |
| 2024-05-13 | -78.58 |
| 2024-05-10 | -79.07 |
| 2024-05-09 | -79.40 |
| 2024-05-08 | -79.90 |
| 2024-05-07 | -79.57 |
| 2024-05-06 | -79.57 |
| 2024-05-03 | -79.90 |
| 2024-05-02 | -80.06 |
| 2024-04-30 | -80.23 |
| 2024-04-29 | -79.73 |
| 2024-04-26 | -79.90 |
| 2024-04-25 | -80.39 |
| 2024-04-24 | -80.39 |
| 2024-04-23 | -80.39 |
| 2024-04-22 | -80.39 |
| 2024-04-19 | -80.39 |
| 2024-04-18 | -79.90 |
| 2024-04-17 | -79.90 |
| 2024-04-16 | -80.06 |
| 2024-04-15 | -79.73 |
| 2024-04-12 | -79.73 |
| 2024-04-11 | -79.57 |
| 2024-04-10 | -79.40 |
| 2024-04-09 | -80.06 |
| 2024-04-08 | -80.06 |
| 2024-04-05 | -79.90 |
| 2024-04-03 | -79.90 |
| 2024-04-02 | -79.90 |
| 2024-03-28 | -79.90 |
| 2024-03-27 | -79.57 |
| 2024-03-26 | -79.57 |
| 2024-03-25 | -79.40 |
| 2024-03-22 | -79.40 |
| 2024-03-21 | -79.07 |
| 2024-03-20 | -79.24 |
| 2024-03-19 | -78.91 |
| 2024-03-18 | -78.91 |
| 2024-03-15 | -78.91 |
| 2024-03-14 | -78.74 |
| 2024-03-13 | -78.58 |
| 2024-03-12 | -78.25 |
| 2024-03-11 | -78.58 |
| 2024-03-08 | -78.91 |
| 2024-03-07 | -79.07 |
| 2024-03-06 | -79.07 |
| 2024-03-05 | -79.24 |
| 2024-03-04 | -78.91 |
| 2024-03-01 | -79.07 |
| 2024-02-29 | -79.24 |
| 2024-02-28 | -79.07 |
| 2024-02-27 | -78.25 |
| 2024-02-26 | -78.25 |
| 2024-02-23 | -78.41 |
| 2024-02-22 | -78.58 |
| 2024-02-21 | -78.91 |
| 2024-02-20 | -79.73 |
| 2024-02-19 | -80.06 |
| 2024-02-16 | -79.40 |
| 2024-02-15 | -80.39 |
| 2024-02-14 | -80.72 |
| 2024-02-09 | -80.23 |
| 2024-02-08 | -80.23 |
| 2024-02-07 | -80.23 |
| 2024-02-06 | -80.39 |
| 2024-02-05 | -80.89 |
| 2024-02-02 | -80.39 |
| 2024-02-01 | -80.56 |
| 2024-01-31 | -80.56 |
| 2024-01-30 | -80.39 |
| 2024-01-29 | -79.90 |
| 2024-01-26 | -79.90 |
| 2024-01-25 | -79.40 |
| 2024-01-24 | -79.73 |
| 2024-01-23 | -80.23 |
| 2024-01-22 | -80.39 |
| 2024-01-19 | -79.57 |
| 2024-01-18 | -79.24 |
| 2024-01-17 | -79.40 |
| 2024-01-16 | -78.41 |
| 2024-01-15 | -78.25 |
| 2024-01-12 | -77.59 |
| 2024-01-11 | -77.75 |
| 2024-01-10 | -78.08 |
| 2024-01-09 | -77.10 |
| 2024-01-08 | -77.10 |
| 2024-01-05 | -76.77 |
| 2024-01-04 | -76.77 |
| 2024-01-03 | -76.27 |
| 2024-01-02 | -76.27 |
| 2023-12-29 | -75.78 |
| 2023-12-28 | -75.94 |
| 2023-12-27 | -76.11 |
| 2023-12-22 | -76.60 |
| 2023-12-21 | -76.60 |
| 2023-12-20 | -75.94 |
| 2023-12-19 | -76.77 |
| 2023-12-18 | -76.60 |
| 2023-12-15 | -76.77 |
| 2023-12-14 | -76.77 |
| 2023-12-13 | -76.77 |
| 2023-12-12 | -76.44 |
| 2023-12-11 | -76.44 |
| 2023-12-08 | -76.27 |
| 2023-12-07 | -76.44 |
| 2023-12-06 | -76.11 |
| 2023-12-05 | -76.44 |
| 2023-12-04 | -76.27 |
| 2023-12-01 | -76.27 |
| 2023-11-30 | -76.27 |
| 2023-11-29 | -76.11 |
| 2023-11-28 | -75.78 |
| 2023-11-27 | -75.28 |
| 2023-11-24 | -75.12 |
| 2023-11-23 | -74.62 |
| 2023-11-22 | -75.28 |
| 2023-11-21 | -75.28 |
| 2023-11-20 | -75.12 |
| 2023-11-17 | -75.12 |
| 2023-11-16 | -75.12 |
| 2023-11-15 | -75.12 |
| 2023-11-14 | -75.28 |
| 2023-11-13 | -75.12 |
| 2023-11-10 | -75.45 |
| 2023-11-09 | -74.95 |
| 2023-11-08 | -74.29 |
| 2023-11-07 | -73.96 |
| 2023-11-06 | -73.80 |
| 2023-11-03 | -74.62 |
| 2023-11-02 | -74.95 |
| 2023-11-01 | -75.28 |
| 2023-10-31 | -75.78 |
| 2023-10-30 | -75.61 |
| 2023-10-27 | -75.78 |
| 2023-10-26 | -76.11 |
| 2023-10-25 | -75.94 |
| 2023-10-24 | -76.11 |
| 2023-10-20 | -76.27 |
| 2023-10-19 | -76.27 |
| 2023-10-18 | -75.78 |
| 2023-10-17 | -75.61 |
| 2023-10-16 | -76.11 |
| 2023-10-13 | -75.45 |
| 2023-10-12 | -74.95 |
| 2023-10-11 | -75.78 |
| 2023-10-10 | -76.11 |
| 2023-10-09 | -76.11 |
| 2023-10-06 | -76.44 |
| 2023-10-05 | -76.11 |
| 2023-10-04 | -76.27 |
| 2023-10-03 | -76.44 |
| 2023-09-29 | -76.11 |
| 2023-09-28 | -76.11 |
| 2023-09-27 | -76.11 |
| 2023-09-26 | -75.78 |
| 2023-09-25 | -75.78 |
| 2023-09-22 | -75.61 |
| 2023-09-21 | -75.94 |
| 2023-09-20 | -75.94 |
| 2023-09-19 | -75.78 |
| 2023-09-18 | -75.61 |
| 2023-09-15 | -75.61 |
| 2023-09-14 | -75.78 |
| 2023-09-13 | -75.78 |
| 2023-09-12 | -75.61 |
| 2023-09-11 | -75.28 |
| 2023-09-07 | -75.45 |
| 2023-09-06 | -74.95 |
| 2023-09-05 | -75.61 |
| 2023-09-04 | -74.62 |
| 2023-08-31 | -75.94 |
| 2023-08-30 | -75.78 |
| 2023-08-29 | -75.28 |
| 2023-08-28 | -75.45 |
| 2023-08-25 | -75.28 |
| 2023-08-24 | -75.78 |
| 2023-08-23 | -76.27 |
| 2023-08-22 | -76.11 |
| 2023-08-21 | -75.94 |
| 2023-08-18 | -75.61 |
| 2023-08-17 | -75.28 |
| 2023-08-16 | -75.61 |
| 2023-08-15 | -74.62 |
| 2023-08-14 | -74.95 |
| 2023-08-11 | -74.46 |
| 2023-08-10 | -73.47 |
| 2023-08-09 | -73.14 |
| 2023-08-08 | -73.31 |
| 2023-08-07 | -73.14 |
| 2023-08-04 | -72.32 |
| 2023-08-03 | -71.82 |
| 2023-08-02 | -71.66 |
| 2023-08-01 | -70.83 |
| 2023-07-31 | -70.67 |
| 2023-07-28 | -70.50 |
| 2023-07-27 | -71.00 |
| 2023-07-26 | -71.16 |
| 2023-07-25 | -71.16 |
| 2023-07-24 | -71.99 |
| 2023-07-21 | -71.16 |
| 2023-07-20 | -71.49 |
| 2023-07-19 | -71.33 |
| 2023-07-18 | -71.33 |
| 2023-07-14 | -70.83 |
| 2023-07-13 | -70.50 |
| 2023-07-12 | -71.33 |
| 2023-07-11 | -71.33 |
| 2023-07-10 | -71.33 |
| 2023-07-07 | -71.66 |
| 2023-07-06 | -71.49 |
| 2023-07-05 | -71.00 |
| 2023-07-04 | -70.50 |
| 2023-07-03 | -70.67 |
| 2023-06-30 | -71.49 |
| 2023-06-29 | -71.49 |
| 2023-06-28 | -71.33 |
| 2023-06-27 | -71.16 |
| 2023-06-26 | -71.66 |
| 2023-06-23 | -71.82 |
| 2023-06-21 | -70.34 |
| 2023-06-20 | -70.17 |
| 2023-06-19 | -69.85 |
| 2023-06-16 | -69.52 |
| 2023-06-15 | -70.01 |
| 2023-06-14 | -70.34 |
| 2023-06-13 | -70.67 |
| 2023-06-12 | -70.17 |
| 2023-06-09 | -69.85 |
| 2023-06-08 | -69.52 |
| 2023-06-07 | -70.17 |
| 2023-06-06 | -70.50 |
| 2023-06-05 | -70.34 |
| 2023-06-02 | -70.17 |
| 2023-06-01 | -70.83 |
| 2023-05-31 | -71.16 |
| 2023-05-30 | -70.17 |
| 2023-05-29 | -69.68 |
| 2023-05-25 | -69.68 |
| 2023-05-24 | -69.19 |
| 2023-05-23 | -68.86 |
| 2023-05-22 | -68.69 |
| 2023-05-19 | -69.59 |
| 2023-05-18 | -69.59 |
| 2023-05-17 | -69.59 |
| 2023-05-16 | -68.78 |
| 2023-05-15 | -68.78 |
| 2023-05-12 | -68.29 |
| 2023-05-11 | -67.97 |
| 2023-05-10 | -67.64 |
| 2023-05-09 | -67.32 |
| 2023-05-08 | -66.83 |
| 2023-05-05 | -67.15 |
| 2023-05-04 | -67.15 |
| 2023-05-03 | -68.13 |
| 2023-05-02 | -67.32 |
| 2023-04-28 | -66.50 |
| 2023-04-27 | -66.67 |
| 2023-04-26 | -66.34 |
| 2023-04-25 | -67.48 |
| 2023-04-24 | -67.32 |
| 2023-04-21 | -66.83 |
| 2023-04-20 | -65.69 |
| 2023-04-19 | -65.37 |
| 2023-04-18 | -64.55 |
| 2023-04-17 | -64.07 |
| 2023-04-14 | -63.90 |
| 2023-04-13 | -62.93 |
| 2023-04-12 | -63.74 |
| 2023-04-11 | -64.88 |
| 2023-04-06 | -65.20 |
| 2023-04-04 | -67.32 |
| 2023-04-03 | -69.11 |
| 2023-03-31 | -68.94 |
| 2023-03-30 | -69.43 |
| 2023-03-29 | -69.43 |
| 2023-03-28 | -68.62 |
| 2023-03-27 | -68.78 |
| 2023-03-24 | -67.80 |
| 2023-03-23 | -68.29 |
| 2023-03-22 | -68.29 |
| 2023-03-21 | -69.27 |
| 2023-03-20 | -69.27 |
| 2023-03-17 | -68.46 |
| 2023-03-16 | -69.11 |
| 2023-03-15 | -69.11 |
| 2023-03-14 | -69.59 |
| 2023-03-13 | -68.78 |
| 2023-03-10 | -68.62 |
| 2023-03-09 | -67.64 |
| 2023-03-08 | -66.67 |
| 2023-03-07 | -66.50 |
| 2023-03-06 | -66.83 |
| 2023-03-03 | -67.15 |
| 2023-03-02 | -67.80 |
| 2023-03-01 | -67.48 |
| 2023-02-28 | -68.78 |
| 2023-02-27 | -69.27 |
| 2023-02-24 | -68.78 |
| 2023-02-23 | -67.64 |
| 2023-02-22 | -67.64 |
| 2023-02-21 | -67.64 |
| 2023-02-20 | -67.48 |
| 2023-02-17 | -67.80 |
| 2023-02-16 | -67.48 |
| 2023-02-15 | -67.48 |
| 2023-02-14 | -66.50 |
| 2023-02-13 | -67.32 |
| 2023-02-10 | -66.83 |
| 2023-02-09 | -65.37 |
| 2023-02-08 | -65.20 |
| 2023-02-07 | -65.04 |
| 2023-02-06 | -64.72 |
| 2023-02-03 | -63.74 |
| 2023-02-02 | -63.09 |
| 2023-02-01 | -63.74 |
| 2023-01-31 | -64.55 |
| 2023-01-30 | -65.20 |
| 2023-01-27 | -65.53 |
| 2023-01-26 | -65.04 |
| 2023-01-20 | -63.90 |
| 2023-01-19 | -65.37 |
| 2023-01-18 | -64.55 |
| 2023-01-17 | -64.55 |
| 2023-01-16 | -63.90 |
| 2023-01-13 | -65.37 |
| 2023-01-12 | -65.69 |
| 2023-01-11 | -64.55 |
| 2023-01-10 | -63.09 |
| 2023-01-09 | -63.58 |
| 2023-01-06 | -64.72 |
| 2023-01-05 | -63.74 |
| 2023-01-04 | -64.39 |
| 2023-01-03 | -64.23 |
| 2022-12-30 | -64.88 |
| 2022-12-29 | -65.20 |
| 2022-12-28 | -64.88 |
| 2022-12-23 | -65.04 |
| 2022-12-22 | -66.02 |
| 2022-12-21 | -66.50 |
| 2022-12-20 | -66.50 |
| 2022-12-19 | -65.04 |
| 2022-12-16 | -64.72 |
| 2022-12-15 | -64.07 |
| 2022-12-14 | -63.09 |
| 2022-12-13 | -63.74 |
| 2022-12-12 | -63.09 |
| 2022-12-09 | -62.44 |
| 2022-12-08 | -63.74 |
| 2022-12-07 | -64.72 |
| 2022-12-06 | -62.76 |
| 2022-12-05 | -65.04 |
| 2022-12-02 | -66.99 |
| 2022-12-01 | -66.83 |
| 2022-11-30 | -66.99 |
| 2022-11-29 | -67.80 |
| 2022-11-28 | -69.59 |
| 2022-11-25 | -69.76 |
| 2022-11-24 | -68.78 |
| 2022-11-23 | -68.78 |
| 2022-11-22 | -69.11 |
| 2022-11-21 | -68.62 |
| 2022-11-18 | -69.27 |
| 2022-11-17 | -69.43 |
| 2022-11-16 | -69.11 |
| 2022-11-15 | -68.29 |
| 2022-11-14 | -69.11 |
| 2022-11-11 | -71.71 |
| 2022-11-10 | -73.17 |
| 2022-11-09 | -73.01 |
| 2022-11-08 | -72.52 |
| 2022-11-07 | -71.54 |
| 2022-11-04 | -72.20 |
| 2022-11-03 | -73.01 |
| 2022-11-02 | -73.01 |
| 2022-11-01 | -74.15 |
| 2022-10-31 | -74.31 |
| 2022-10-28 | -74.63 |
| 2022-10-27 | -73.66 |
| 2022-10-26 | -73.66 |
| 2022-10-25 | -74.15 |
| 2022-10-24 | -73.82 |
| 2022-10-21 | -72.20 |
| 2022-10-20 | -71.87 |
| 2022-10-19 | -71.54 |
| 2022-10-18 | -69.59 |
| 2022-10-17 | -71.06 |
| 2022-10-14 | -70.41 |
| 2022-10-13 | -65.69 |
| 2022-10-12 | -67.32 |
| 2022-10-11 | -68.46 |
| 2022-10-10 | -68.62 |
| 2022-10-07 | -68.46 |
| 2022-10-06 | -67.64 |
| 2022-10-05 | -66.18 |
| 2022-10-03 | -69.59 |
| 2022-09-30 | -70.24 |
| 2022-09-29 | -70.41 |
| 2022-09-28 | -67.64 |
| 2022-09-27 | -66.34 |
| 2022-09-26 | -65.53 |
| 2022-09-23 | -64.07 |
| 2022-09-22 | -64.23 |
| 2022-09-21 | -65.85 |
| 2022-09-20 | -65.37 |
| 2022-09-19 | -65.37 |
| 2022-09-16 | -64.72 |
| 2022-09-15 | -63.58 |
| 2022-09-14 | -64.07 |
| 2022-09-13 | -63.41 |
| 2022-09-09 | -63.58 |
| 2022-09-08 | -64.39 |
| 2022-09-07 | -63.41 |
| 2022-09-06 | -63.58 |
| 2022-09-05 | -63.58 |
| 2022-09-02 | -62.93 |
| 2022-09-01 | -62.11 |
| 2022-08-31 | -61.30 |
| 2022-08-30 | -60.65 |
| 2022-08-29 | -60.16 |
| 2022-08-26 | -59.84 |
| 2022-08-25 | -60.00 |
| 2022-08-24 | -60.49 |
| 2022-08-23 | -59.35 |
| 2022-08-22 | -59.02 |
| 2022-08-19 | -59.02 |
| 2022-08-18 | -59.02 |
| 2022-08-17 | -58.54 |
| 2022-08-16 | -58.05 |
| 2022-08-15 | -58.70 |
| 2022-08-12 | -58.21 |
| 2022-08-11 | -58.21 |
| 2022-08-10 | -58.54 |
| 2022-08-09 | -57.89 |
| 2022-08-08 | -57.72 |
| 2022-08-05 | -56.75 |
| 2022-08-04 | -57.56 |
| 2022-08-03 | -57.56 |
| 2022-08-02 | -56.26 |
| 2022-08-01 | -54.15 |
| 2022-07-29 | -53.33 |
| 2022-07-28 | -51.54 |
| 2022-07-27 | -51.71 |
| 2022-07-26 | -51.38 |
| 2022-07-25 | -51.54 |
| 2022-07-22 | -50.73 |
| 2022-07-21 | -50.73 |
| 2022-07-20 | -51.06 |
| 2022-07-19 | -51.22 |
| 2022-07-18 | -50.89 |
| 2022-07-15 | -51.71 |
| 2022-07-14 | -51.22 |
| 2022-07-13 | -51.38 |
| 2022-07-12 | -51.38 |
| 2022-07-11 | -50.41 |
| 2022-07-08 | -48.94 |
| 2022-07-07 | -48.78 |
| 2022-07-06 | -48.46 |
| 2022-07-05 | -46.99 |
| 2022-07-04 | -47.64 |
| 2022-06-30 | -47.32 |
| 2022-06-29 | -47.97 |
| 2022-06-28 | -46.99 |
| 2022-06-27 | -46.99 |
| 2022-06-24 | -50.24 |
| 2022-06-23 | -51.06 |
| 2022-06-22 | -51.38 |
| 2022-06-21 | -50.41 |
| 2022-06-20 | -51.06 |
| 2022-06-17 | -51.87 |
| 2022-06-16 | -52.36 |
| 2022-06-15 | -51.54 |
| 2022-06-14 | -52.03 |
| 2022-06-13 | -51.87 |
| 2022-06-10 | -50.41 |
| 2022-06-09 | -49.27 |
| 2022-06-08 | -49.27 |
| 2022-06-07 | -50.57 |
| 2022-06-06 | -49.59 |
| 2022-06-02 | -49.92 |
| 2022-06-01 | -49.11 |
| 2022-05-31 | -48.94 |
| 2022-05-30 | -49.59 |
| 2022-05-27 | -49.92 |
| 2022-05-26 | -50.57 |
| 2022-05-25 | -51.22 |
| 2022-05-24 | -51.22 |
| 2022-05-23 | -50.08 |
| 2022-05-20 | -49.92 |
| 2022-05-19 | -49.59 |
| 2022-05-18 | -48.62 |
| 2022-05-17 | -46.67 |
| 2022-05-16 | -47.48 |
| 2022-05-13 | -48.29 |
| 2022-05-12 | -50.57 |
| 2022-05-11 | -49.27 |
| 2022-05-10 | -50.73 |
| 2022-05-06 | -50.08 |
| 2022-05-05 | -47.97 |
| 2022-05-04 | -48.62 |
| 2022-05-03 | -48.13 |
| 2022-04-29 | -47.97 |
| 2022-04-28 | -47.64 |
| 2022-04-27 | -46.99 |
| 2022-04-26 | -46.67 |
| 2022-04-25 | -46.83 |
| 2022-04-22 | -44.39 |
| 2022-04-21 | -42.60 |
| 2022-04-20 | -42.44 |
| 2022-04-19 | -43.09 |
| 2022-04-14 | -42.11 |
| 2022-04-13 | -44.39 |
| 2022-04-12 | -44.88 |
| 2022-04-11 | -44.39 |
| 2022-04-08 | -42.76 |
| 2022-04-07 | -42.76 |
| 2022-04-06 | -39.35 |
| 2022-04-04 | -42.93 |
| 2022-04-01 | -42.76 |
| 2022-03-31 | -41.46 |
| 2022-03-30 | -36.91 |
| 2022-03-29 | -38.21 |
| 2022-03-28 | -36.75 |
| 2022-03-25 | -34.15 |
| 2022-03-24 | -33.50 |
| 2022-03-23 | -32.85 |
| 2022-03-22 | -34.15 |
| 2022-03-21 | -36.91 |
| 2022-03-18 | -37.07 |
| 2022-03-17 | -38.05 |
| 2022-03-16 | -38.54 |
| 2022-03-15 | -42.60 |
| 2022-03-14 | -40.16 |
| 2022-03-11 | -35.93 |
| 2022-03-10 | -36.75 |
| 2022-03-09 | -36.59 |
| 2022-03-08 | -36.59 |
| 2022-03-07 | -34.96 |
| 2022-03-04 | -33.33 |
| 2022-03-03 | -31.71 |
| 2022-03-02 | -31.22 |
| 2022-03-01 | -29.92 |
| 2022-02-28 | -30.89 |
| 2022-02-25 | -31.38 |
| 2022-02-24 | -31.38 |
| 2022-02-23 | -28.94 |
| 2022-02-22 | -29.11 |
| 2022-02-21 | -27.32 |
| 2022-02-18 | -28.78 |
| 2022-02-17 | -28.62 |
| 2022-02-16 | -27.15 |
| 2022-02-15 | -30.24 |
| 2022-02-14 | -29.76 |
| 2022-02-11 | -29.27 |
| 2022-02-10 | -29.11 |
| 2022-02-09 | -30.08 |
| 2022-02-08 | -31.71 |
| 2022-02-07 | -30.89 |
| 2022-02-04 | -30.57 |
| 2022-01-31 | -29.92 |
| 2022-01-28 | -30.73 |
| 2022-01-27 | -29.59 |
| 2022-01-26 | -28.46 |
| 2022-01-25 | -27.80 |
| 2022-01-24 | -26.18 |
| 2022-01-21 | -22.76 |
| 2022-01-20 | -25.04 |
| 2022-01-19 | -25.37 |
| 2022-01-18 | -22.28 |
| 2022-01-17 | -24.39 |
| 2022-01-14 | -22.28 |
| 2022-01-13 | -20.16 |
| 2022-01-12 | -23.41 |
| 2022-01-11 | -26.83 |
| 2022-01-10 | -28.94 |
| 2022-01-07 | -32.03 |
| 2022-01-06 | -32.52 |
| 2022-01-05 | -31.87 |
| 2022-01-04 | -30.89 |
| 2022-01-03 | -31.38 |
| 2021-12-31 | -32.36 |
| 2021-12-30 | -33.33 |
| 2021-12-29 | -33.33 |
| 2021-12-28 | -32.03 |
| 2021-12-24 | -32.36 |
| 2021-12-23 | -31.87 |
| 2021-12-22 | -32.68 |
| 2021-12-21 | -33.66 |
| 2021-12-20 | -34.15 |
| 2021-12-17 | -33.01 |
| 2021-12-16 | -34.15 |
| 2021-12-15 | -34.63 |
| 2021-12-14 | -34.15 |
| 2021-12-13 | -33.17 |
| 2021-12-10 | -32.52 |
| 2021-12-09 | -32.36 |
| 2021-12-08 | -34.31 |
| 2021-12-07 | -34.47 |
| 2021-12-06 | -34.63 |
| 2021-12-03 | -33.98 |
| 2021-12-02 | -34.47 |
| 2021-12-01 | -34.15 |
| 2021-11-30 | -33.01 |
| 2021-11-29 | -27.80 |
| 2021-11-26 | -27.15 |
| 2021-11-25 | -26.34 |
| 2021-11-24 | -24.88 |
| 2021-11-23 | -23.41 |
| 2021-11-22 | -21.46 |
| 2021-11-19 | -24.88 |
| 2021-11-18 | -24.72 |
| 2021-11-17 | -24.88 |
| 2021-11-16 | -24.88 |
| 2021-11-15 | -25.20 |
| 2021-11-12 | -25.53 |
| 2021-11-11 | -25.53 |
| 2021-11-10 | -26.99 |
| 2021-11-09 | -26.83 |
| 2021-11-08 | -27.48 |
| 2021-11-05 | -27.48 |
| 2021-11-04 | -25.37 |
| 2021-11-03 | -25.69 |
| 2021-11-02 | -27.80 |
| 2021-11-01 | -26.83 |
| 2021-10-29 | -26.50 |
| 2021-10-28 | -27.80 |
| 2021-10-27 | -26.99 |
| 2021-10-26 | -25.85 |
| 2021-10-25 | -26.50 |
| 2021-10-22 | -26.50 |
| 2021-10-21 | -26.18 |
| 2021-10-20 | -27.15 |
| 2021-10-19 | -23.25 |
| 2021-10-18 | -28.78 |
| 2021-10-15 | -26.67 |
| 2021-10-12 | -25.53 |
| 2021-10-11 | -24.39 |
| 2021-10-08 | -25.53 |
| 2021-10-07 | -25.85 |
| 2021-10-06 | -26.83 |
| 2021-10-05 | -26.34 |
| 2021-10-04 | -25.04 |
| 2021-09-30 | -23.09 |
| 2021-09-29 | -23.09 |
| 2021-09-28 | -22.44 |
| 2021-09-27 | -21.46 |
| 2021-09-24 | -22.76 |
| 2021-09-23 | -21.14 |
| 2021-09-21 | -21.79 |
| 2021-09-20 | -21.95 |
| 2021-09-17 | -18.86 |
| 2021-09-16 | -19.51 |
| 2021-09-15 | -15.45 |
| 2021-09-14 | -19.19 |
| 2021-09-13 | -16.42 |
| 2021-09-10 | -16.26 |
| 2021-09-09 | -19.19 |
| 2021-09-08 | -20.16 |
| 2021-09-07 | -18.86 |
| 2021-09-06 | -17.89 |
| 2021-09-03 | -18.86 |
| 2021-09-02 | -18.86 |
| 2021-09-01 | -24.55 |
| 2021-08-31 | -23.90 |
| 2021-08-30 | -26.99 |
| 2021-08-27 | -29.76 |
| 2021-08-26 | -30.24 |
| 2021-08-25 | -29.59 |
| 2021-08-24 | -29.76 |
| 2021-08-23 | -28.46 |
| 2021-08-20 | -26.34 |
| 2021-08-19 | -23.74 |
| 2021-08-18 | -21.79 |
| 2021-08-17 | -20.81 |
| 2021-08-16 | -20.49 |
| 2021-08-13 | -18.86 |
| 2021-08-12 | -18.70 |
| 2021-08-11 | -21.14 |
| 2021-08-10 | -18.70 |
| 2021-08-09 | -21.79 |
| 2021-08-06 | -22.93 |
| 2021-08-05 | -21.63 |
| 2021-08-04 | -18.86 |
| 2021-08-03 | -23.25 |
| 2021-08-02 | -22.28 |
| 2021-07-30 | -27.97 |
| 2021-07-29 | -25.53 |
| 2021-07-28 | -32.03 |
| 2021-07-27 | -33.17 |
| 2021-07-26 | -21.95 |
| 2021-07-23 | -17.40 |
| 2021-07-22 | -15.77 |
| 2021-07-21 | -17.24 |
| 2021-07-20 | -17.07 |
| 2021-07-19 | -15.28 |
| 2021-07-16 | -13.01 |
| 2021-07-15 | -13.50 |
| 2021-07-14 | -11.22 |
| 2021-07-13 | -7.32 |
| 2021-07-12 | -8.78 |
| 2021-07-09 | -7.64 |
| 2021-07-08 | -9.43 |
| 2021-07-07 | -2.28 |
| 2021-07-06 | -0.33 |
| 2021-07-05 | 0.81 |
| 2021-07-02 | 0.16 |
| 2021-06-30 | 0.65 |
| 2021-06-29 | 0.81 |
| 2021-06-28 | -0.49 |
| 2021-06-25 | 0.65 |
| 2021-06-24 | 0.81 |
| 2021-06-23 | 1.30 |
| 2021-06-22 | 2.44 |
| 2021-06-21 | 2.28 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy