CAFE DE CORAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 7,810,856 | -87,764 | 7.220 | 56.39 | 580,004,033 | 1.347 |
| 2025-06-06 | 7,898,620 | 449,990 | 6.960 | 54.97 | 580,004,033 | 1.362 |
| 2025-05-30 | 7,448,630 | 490,082 | 6.960 | 51.84 | 580,004,033 | 1.284 |
| 2025-05-23 | 6,958,548 | 398,000 | 7.010 | 48.78 | 580,004,033 | 1.200 |
| 2025-05-16 | 6,560,548 | -78,000 | 7.100 | 46.58 | 580,004,033 | 1.131 |
| 2025-05-09 | 6,638,548 | -630,078 | 7.200 | 47.80 | 580,004,033 | 1.145 |
| 2025-05-02 | 7,268,626 | -699,970 | 7.160 | 52.04 | 580,004,033 | 1.253 |
| 2025-04-25 | 7,968,596 | -63,952 | 7.180 | 57.21 | 580,004,033 | 1.374 |
| 2025-04-17 | 8,032,548 | -313,598 | 7.210 | 57.91 | 580,004,033 | 1.385 |
| 2025-04-11 | 8,346,146 | -615,121 | 7.170 | 59.84 | 580,004,033 | 1.439 |
| 2025-04-03 | 8,961,267 | 162,685 | 7.500 | 67.21 | 580,004,033 | 1.545 |
| 2025-03-28 | 8,798,582 | 125,338 | 7.480 | 65.81 | 580,004,033 | 1.517 |
| 2025-03-21 | 8,673,244 | -118,241 | 7.560 | 65.57 | 580,004,033 | 1.495 |
| 2025-03-14 | 8,791,485 | -1,207,274 | 7.460 | 65.58 | 580,004,033 | 1.516 |
| 2025-03-07 | 9,998,759 | -880,669 | 7.530 | 75.29 | 580,004,033 | 1.724 |
| 2025-02-28 | 10,879,428 | 669,750 | 7.200 | 78.33 | 580,004,033 | 1.876 |
| 2025-02-21 | 10,209,678 | 366,983 | 7.420 | 75.76 | 580,004,033 | 1.760 |
| 2025-02-14 | 9,842,695 | 48,000 | 7.520 | 74.02 | 580,004,033 | 1.697 |
| 2025-02-07 | 9,794,695 | 23,302 | 7.500 | 73.46 | 580,004,033 | 1.689 |
| 2025-01-28 | 9,771,393 | -74,000 | 7.580 | 74.07 | 580,004,033 | 1.685 |
| 2025-01-24 | 9,845,393 | -73,997 | 7.550 | 74.33 | 580,004,033 | 1.697 |
| 2025-01-17 | 9,919,390 | 28,526 | 7.630 | 75.68 | 580,004,033 | 1.710 |
| 2025-01-10 | 9,890,864 | 50,969 | 7.500 | 74.18 | 580,004,033 | 1.705 |
| 2025-01-03 | 9,839,895 | 306,023 | 7.690 | 75.67 | 580,004,033 | 1.697 |
| 2024-12-27 | 9,533,872 | 110,723 | 7.630 | 72.74 | 580,004,033 | 1.644 |
| 2024-12-20 | 9,423,149 | 776,085 | 7.730 | 72.84 | 580,004,033 | 1.625 |
| 2024-12-13 | 8,647,064 | 552,010 | 7.940 | 68.66 | 580,004,033 | 1.491 |
| 2024-12-06 | 8,095,054 | 612,845 | 7.920 | 64.11 | 580,004,033 | 1.396 |
| 2024-11-29 | 7,482,209 | -61,975 | 7.870 | 58.88 | 580,004,033 | 1.290 |
| 2024-11-22 | 7,544,184 | 502,000 | 7.510 | 56.66 | 580,004,033 | 1.301 |
| 2024-11-15 | 7,042,184 | 1,420,906 | 7.430 | 52.32 | 580,004,033 | 1.214 |
| 2024-11-08 | 5,621,278 | -151,250 | 7.690 | 43.23 | 580,004,033 | 0.969 |
| 2024-11-01 | 5,772,528 | 869,555 | 8.420 | 48.60 | 580,004,033 | 0.995 |
| 2024-10-25 | 4,902,973 | 361,633 | 8.420 | 41.28 | 580,004,033 | 0.845 |
| 2024-10-18 | 4,541,340 | 610,283 | 8.500 | 38.60 | 580,004,033 | 0.783 |
| 2024-10-10 | 3,931,057 | -442,003 | 8.760 | 34.44 | 580,004,033 | 0.678 |
| 2024-10-04 | 4,373,060 | -2,458,996 | 8.780 | 38.40 | 580,004,033 | 0.754 |
| 2024-09-27 | 6,832,056 | -1,208,000 | 8.360 | 57.12 | 580,004,033 | 1.178 |
| 2024-09-20 | 8,040,056 | -128,000 | 7.750 | 62.31 | 580,004,033 | 1.386 |
| 2024-09-13 | 8,168,056 | 1,462,162 | 7.580 | 61.91 | 580,004,033 | 1.408 |
| 2024-09-06 | 6,705,894 | 169,998 | 8.250 | 55.32 | 580,004,033 | 1.156 |
| 2024-08-30 | 6,535,896 | -1,001,907 | 8.100 | 52.94 | 580,004,033 | 1.127 |
| 2024-08-23 | 7,537,803 | 24,000 | 8.020 | 60.45 | 580,004,033 | 1.300 |
| 2024-08-16 | 7,513,803 | 431,951 | 7.980 | 59.96 | 580,004,033 | 1.295 |
| 2024-08-09 | 7,081,852 | 115,912 | 7.860 | 55.66 | 580,004,033 | 1.221 |
| 2024-08-02 | 6,965,940 | -508,866 | 7.990 | 55.66 | 580,004,033 | 1.201 |
| 2024-07-26 | 7,474,806 | 731,914 | 8.010 | 59.87 | 585,704,033 | 1.276 |
| 2024-07-19 | 6,742,892 | 776,017 | 8.010 | 54.01 | 585,704,033 | 1.151 |
| 2024-07-12 | 5,966,875 | 477,691 | 8.170 | 48.75 | 585,704,033 | 1.019 |
| 2024-07-05 | 5,489,184 | 252,002 | 8.050 | 44.19 | 585,704,033 | 0.937 |
| 2024-06-28 | 5,237,182 | 2,655,996 | 8.040 | 42.11 | 585,704,033 | 0.894 |
| 2024-06-21 | 2,581,186 | 771,186 | 8.340 | 21.53 | 585,704,033 | 0.441 |
| 2024-06-14 | 1,810,000 | -112,017 | 8.420 | 15.24 | 585,704,033 | 0.309 |
| 2024-06-07 | 1,922,017 | -62,115 | 8.580 | 16.49 | 585,704,033 | 0.328 |
| 2024-05-31 | 1,984,132 | -208,000 | 8.240 | 16.35 | 585,704,033 | 0.339 |
| 2024-05-24 | 2,192,132 | 296,000 | 8.430 | 18.48 | 585,704,033 | 0.374 |
| 2024-05-17 | 1,896,132 | 14,000 | 8.910 | 16.89 | 585,704,033 | 0.324 |
| 2024-05-10 | 1,882,132 | 16,000 | 8.680 | 16.34 | 585,704,033 | 0.321 |
| 2024-05-03 | 1,866,132 | 74,000 | 8.960 | 16.72 | 585,704,033 | 0.319 |
| 2024-04-26 | 1,792,132 | -158,000 | 8.120 | 14.55 | 585,704,033 | 0.306 |
| 2024-04-19 | 1,950,132 | 105,998 | 7.780 | 15.17 | 585,704,033 | 0.333 |
| 2024-04-12 | 1,844,134 | 288,134 | 8.350 | 15.40 | 585,704,033 | 0.315 |
| 2024-04-05 | 1,556,000 | 34,000 | 8.200 | 12.76 | 585,704,033 | 0.266 |
| 2024-03-28 | 1,522,000 | 44,000 | 8.010 | 12.19 | 585,704,033 | 0.260 |
| 2024-03-22 | 1,478,000 | -194,000 | 8.390 | 12.40 | 585,704,033 | 0.252 |
| 2024-03-15 | 1,672,000 | -1,363,757 | 8.780 | 14.68 | 585,704,033 | 0.285 |
| 2024-03-08 | 3,035,757 | -28,013 | 8.760 | 26.59 | 585,704,033 | 0.518 |
| 2024-03-01 | 3,063,770 | 182,453 | 8.560 | 26.23 | 585,704,033 | 0.523 |
| 2024-02-23 | 2,881,317 | 92,001 | 8.490 | 24.46 | 585,704,033 | 0.492 |
| 2024-02-16 | 2,789,316 | -28,000 | 8.400 | 23.43 | 585,704,033 | 0.476 |
| 2024-02-09 | 2,817,316 | 78,000 | 8.140 | 22.93 | 585,704,033 | 0.481 |
| 2024-02-02 | 2,739,316 | -38,000 | 8.150 | 22.33 | 585,704,033 | 0.468 |
| 2024-01-26 | 2,777,316 | 141,316 | 8.330 | 23.14 | 585,704,033 | 0.474 |
| 2024-01-19 | 2,636,000 | 176,000 | 8.360 | 22.04 | 585,704,033 | 0.450 |
| 2024-01-12 | 2,460,000 | 176,000 | 8.720 | 21.45 | 585,704,033 | 0.420 |
| 2024-01-05 | 2,284,000 | 156,000 | 8.950 | 20.44 | 585,704,033 | 0.390 |
| 2023-12-29 | 2,128,000 | 278,000 | 9.010 | 19.17 | 585,704,033 | 0.363 |
| 2023-12-22 | 1,850,000 | -4,000 | 8.820 | 16.32 | 585,704,033 | 0.316 |
| 2023-12-15 | 1,854,000 | -51,403 | 9.120 | 16.91 | 585,704,033 | 0.317 |
| 2023-12-08 | 1,905,403 | 52,000 | 9.520 | 18.14 | 585,704,033 | 0.325 |
| 2023-12-01 | 1,853,403 | -76,000 | 9.820 | 18.20 | 585,704,033 | 0.316 |
| 2023-11-24 | 1,929,403 | -20,000 | 9.910 | 19.12 | 585,704,033 | 0.329 |
| 2023-11-17 | 1,949,403 | 63,287 | 10.200 | 19.88 | 585,704,033 | 0.333 |
| 2023-11-10 | 1,886,116 | 58,000 | 9.960 | 18.79 | 585,704,033 | 0.322 |
| 2023-11-03 | 1,828,116 | -150,225 | 10.440 | 19.09 | 585,704,033 | 0.312 |
| 2023-10-27 | 1,978,341 | -51,775 | 9.370 | 18.54 | 585,704,033 | 0.338 |
| 2023-10-20 | 2,030,116 | 112,000 | 7.930 | 16.10 | 585,704,033 | 0.347 |
| 2023-10-13 | 1,918,116 | -322,000 | 8.370 | 16.05 | 585,704,033 | 0.327 |
| 2023-10-06 | 2,240,116 | -74,000 | 8.250 | 18.48 | 585,704,033 | 0.382 |
| 2023-09-29 | 2,314,116 | 168,000 | 8.470 | 19.60 | 585,704,033 | 0.395 |
| 2023-09-22 | 2,146,116 | 38,000 | 9.040 | 19.40 | 585,704,033 | 0.366 |
| 2023-09-15 | 2,108,116 | 412,000 | 9.440 | 19.90 | 585,704,033 | 0.360 |
| 2023-09-08 | 1,696,116 | -2,000 | 9.370 | 15.89 | 585,704,033 | 0.290 |
| 2023-09-01 | 1,698,116 | -286,000 | 9.500 | 16.13 | 585,704,033 | 0.290 |
| 2023-08-25 | 1,984,116 | 110,000 | 9.540 | 18.93 | 585,704,033 | 0.339 |
| 2023-08-18 | 1,874,116 | 94,116 | 9.690 | 18.16 | 585,704,033 | 0.320 |
| 2023-08-11 | 1,780,000 | -12,000 | 10.220 | 18.19 | 585,704,033 | 0.304 |
| 2023-08-04 | 1,792,000 | 4,000 | 10.140 | 18.17 | 585,704,033 | 0.306 |
| 2023-07-28 | 1,788,000 | 8,000 | 10.260 | 18.34 | 585,704,033 | 0.305 |
| 2023-07-21 | 1,780,000 | 104,000 | 9.990 | 17.78 | 585,704,033 | 0.304 |
| 2023-07-14 | 1,676,000 | -56,000 | 10.100 | 16.93 | 585,704,033 | 0.286 |
| 2023-07-07 | 1,732,000 | 105,344 | 9.840 | 17.04 | 585,704,033 | 0.296 |
| 2023-06-30 | 1,626,656 | -7,344 | 10.040 | 16.33 | 585,704,033 | 0.278 |
| 2023-06-23 | 1,634,000 | 14,000 | 10.160 | 16.60 | 585,704,033 | 0.279 |
| 2023-06-16 | 1,620,000 | -48,206 | 11.000 | 17.82 | 585,704,033 | 0.277 |
| 2023-06-09 | 1,668,206 | -14,000 | 10.300 | 17.18 | 585,704,033 | 0.285 |
| 2023-06-02 | 1,682,206 | 24,000 | 10.300 | 17.33 | 585,704,033 | 0.287 |
| 2023-05-25 | 1,658,206 | -123,794 | 10.400 | 17.25 | 585,704,033 | 0.283 |
| 2023-05-19 | 1,782,000 | 8,000 | 11.120 | 19.82 | 585,704,033 | 0.304 |
| 2023-05-12 | 1,774,000 | -42,516 | 11.300 | 20.05 | 585,704,033 | 0.303 |
| 2023-05-05 | 1,816,516 | -29,484 | 11.060 | 20.09 | 585,704,033 | 0.310 |
| 2023-04-28 | 1,846,000 | 22,000 | 10.960 | 20.23 | 585,704,033 | 0.315 |
| 2023-04-21 | 1,824,000 | -36,000 | 10.880 | 19.85 | 585,704,033 | 0.311 |
| 2023-04-14 | 1,860,000 | 30,000 | 11.660 | 21.69 | 585,704,033 | 0.318 |
| 2023-04-06 | 1,830,000 | -8,000 | 10.780 | 19.73 | 585,704,033 | 0.312 |
| 2023-03-31 | 1,838,000 | -76,000 | 10.400 | 19.12 | 585,704,033 | 0.314 |
| 2023-03-24 | 1,914,000 | -492,000 | 10.440 | 19.98 | 585,704,033 | 0.327 |
| 2023-03-17 | 2,406,000 | -923,206 | 10.280 | 24.73 | 585,704,033 | 0.411 |
| 2023-03-10 | 3,329,206 | 205,206 | 11.360 | 37.82 | 585,704,033 | 0.568 |
| 2023-03-03 | 3,124,000 | -658,000 | 12.200 | 38.11 | 585,704,033 | 0.533 |
| 2023-02-24 | 3,782,000 | 60,000 | 11.960 | 45.23 | 585,704,033 | 0.646 |
| 2023-02-17 | 3,722,000 | 298,000 | 12.580 | 46.82 | 585,704,033 | 0.635 |
| 2023-02-10 | 3,424,000 | -70,000 | 13.480 | 46.16 | 585,704,033 | 0.585 |
| 2023-02-03 | 3,494,000 | -150,000 | 13.960 | 48.78 | 585,704,033 | 0.597 |
| 2023-01-27 | 3,644,000 | -30,000 | 14.240 | 51.89 | 585,704,033 | 0.622 |
| 2023-01-20 | 3,674,000 | -204,132 | 14.140 | 51.95 | 585,704,033 | 0.627 |
| 2023-01-13 | 3,878,132 | -1,163,389 | 14.580 | 56.54 | 585,704,033 | 0.662 |
| 2023-01-06 | 5,041,521 | -659,861 | 14.380 | 72.50 | 585,704,033 | 0.861 |
| 2022-12-30 | 5,701,382 | 236,000 | 14.900 | 84.95 | 585,704,033 | 0.973 |
| 2022-12-23 | 5,465,382 | 498,000 | 14.680 | 80.23 | 585,704,033 | 0.933 |
| 2022-12-16 | 4,967,382 | 40,236 | 14.340 | 71.23 | 585,704,033 | 0.848 |
| 2022-12-09 | 4,927,146 | 408,000 | 13.400 | 66.02 | 585,704,033 | 0.841 |
| 2022-12-02 | 4,519,146 | -194,237 | 11.500 | 51.97 | 585,704,033 | 0.772 |
| 2022-11-25 | 4,713,383 | -60,000 | 11.320 | 53.36 | 585,704,033 | 0.805 |
| 2022-11-18 | 4,773,383 | -48,004 | 11.320 | 54.03 | 585,704,033 | 0.815 |
| 2022-11-11 | 4,821,387 | -123,002 | 10.980 | 52.94 | 585,704,033 | 0.823 |
| 2022-11-04 | 4,944,389 | 108,000 | 9.700 | 47.96 | 585,704,033 | 0.844 |
| 2022-10-28 | 4,836,389 | 266,000 | 9.200 | 44.49 | 585,704,033 | 0.826 |
| 2022-10-21 | 4,570,389 | 188,000 | 9.400 | 42.96 | 585,704,033 | 0.780 |
| 2022-10-14 | 4,382,389 | 276,000 | 9.320 | 40.84 | 585,704,033 | 0.748 |
| 2022-10-07 | 4,106,389 | -134,435 | 10.220 | 41.97 | 585,704,033 | 0.701 |
| 2022-09-30 | 4,240,824 | 75,637 | 9.770 | 41.43 | 585,704,033 | 0.724 |
| 2022-09-23 | 4,165,187 | -66,000 | 10.520 | 43.82 | 585,704,033 | 0.711 |
| 2022-09-16 | 4,231,187 | -162,000 | 11.140 | 47.14 | 585,704,033 | 0.722 |
| 2022-09-09 | 4,393,187 | -452,000 | 11.560 | 50.79 | 585,704,033 | 0.750 |
| 2022-09-02 | 4,845,187 | 80,000 | 11.120 | 53.88 | 585,704,033 | 0.827 |
| 2022-08-26 | 4,765,187 | 355,301 | 11.340 | 54.04 | 585,704,033 | 0.814 |
| 2022-08-19 | 4,409,886 | -56,000 | 11.280 | 49.74 | 585,704,033 | 0.753 |
| 2022-08-12 | 4,465,886 | -254,000 | 11.800 | 52.70 | 585,704,033 | 0.762 |
| 2022-08-05 | 4,719,886 | -176,000 | 12.000 | 56.64 | 585,704,033 | 0.806 |
| 2022-07-29 | 4,895,886 | -70,000 | 11.980 | 58.65 | 585,704,033 | 0.836 |
| 2022-07-22 | 4,965,886 | -22,516 | 12.140 | 60.29 | 585,704,033 | 0.848 |
| 2022-07-15 | 4,988,402 | 114,516 | 12.300 | 61.36 | 585,704,033 | 0.852 |
| 2022-07-08 | 4,873,886 | 15,980 | 12.200 | 59.46 | 585,704,033 | 0.832 |
| 2022-06-30 | 4,857,906 | -668,000 | 12.620 | 61.31 | 585,704,033 | 0.829 |
| 2022-06-24 | 5,525,906 | -105,000 | 11.700 | 64.65 | 585,704,033 | 0.943 |
| 2022-06-17 | 5,630,906 | -10,000 | 11.840 | 66.67 | 585,704,033 | 0.961 |
| 2022-06-10 | 5,640,906 | -196,000 | 11.920 | 67.24 | 585,704,033 | 0.963 |
| 2022-06-02 | 5,836,906 | -355,637 | 12.200 | 71.21 | 585,704,033 | 0.997 |
| 2022-05-27 | 6,192,543 | 176,000 | 11.820 | 73.20 | 585,704,033 | 1.057 |
| 2022-05-20 | 6,016,543 | 26,000 | 12.160 | 73.16 | 585,704,033 | 1.027 |
| 2022-05-13 | 5,990,543 | 382,000 | 12.380 | 74.16 | 585,704,033 | 1.023 |
| 2022-05-06 | 5,608,543 | 75,850 | 12.500 | 70.11 | 585,704,033 | 0.958 |
| 2022-04-29 | 5,532,693 | -252,000 | 12.380 | 68.49 | 585,704,033 | 0.945 |
| 2022-04-22 | 5,784,693 | -42,000 | 12.580 | 72.77 | 585,704,033 | 0.988 |
| 2022-04-14 | 5,826,693 | -174,000 | 13.240 | 77.15 | 585,704,033 | 0.995 |
| 2022-04-08 | 6,000,693 | 292,699 | 13.200 | 79.21 | 585,704,033 | 1.025 |
| 2022-04-01 | 5,707,994 | -9,850 | 12.980 | 74.09 | 585,704,033 | 0.975 |
| 2022-03-25 | 5,717,844 | -206,000 | 12.420 | 71.02 | 585,704,033 | 0.976 |
| 2022-03-18 | 5,923,844 | 445,850 | 12.220 | 72.39 | 585,704,033 | 1.011 |
| 2022-03-11 | 5,477,994 | 765,301 | 11.860 | 64.97 | 585,704,033 | 0.935 |
| 2022-03-04 | 4,712,693 | 584,150 | 12.020 | 56.65 | 585,704,033 | 0.805 |
| 2022-02-25 | 4,128,543 | -34,000 | 12.800 | 52.85 | 585,704,033 | 0.705 |
| 2022-02-18 | 4,162,543 | -228,000 | 13.180 | 54.86 | 585,704,033 | 0.711 |
| 2022-02-11 | 4,390,543 | -138,000 | 13.160 | 57.78 | 585,704,033 | 0.750 |
| 2022-02-04 | 4,528,543 | -14,929 | 13.300 | 60.23 | 585,704,033 | 0.773 |
| 2022-01-28 | 4,543,472 | -230,150 | 13.300 | 60.43 | 585,704,033 | 0.776 |
| 2022-01-21 | 4,773,622 | -447,587 | 13.660 | 65.21 | 585,704,033 | 0.815 |
| 2022-01-14 | 5,221,209 | -323,484 | 13.680 | 71.43 | 585,704,033 | 0.891 |
| 2022-01-07 | 5,544,693 | -366,000 | 13.660 | 75.74 | 585,704,033 | 0.947 |
| 2021-12-31 | 5,910,693 | -82,000 | 13.900 | 82.16 | 585,704,033 | 1.009 |
| 2021-12-24 | 5,992,693 | 196,000 | 13.840 | 82.94 | 585,704,033 | 1.023 |
| 2021-12-17 | 5,796,693 | 182,000 | 13.520 | 78.37 | 585,704,033 | 0.990 |
| 2021-12-10 | 5,614,693 | 614,150 | 14.000 | 78.61 | 585,704,033 | 0.959 |
| 2021-12-03 | 5,000,543 | 838,000 | 13.800 | 69.01 | 585,704,033 | 0.854 |
| 2021-11-26 | 4,162,543 | -322,000 | 14.300 | 59.52 | 585,704,033 | 0.711 |
| 2021-11-19 | 4,484,543 | -122,000 | 14.020 | 62.87 | 585,704,033 | 0.766 |
| 2021-11-12 | 4,606,543 | -224,000 | 13.920 | 64.12 | 585,704,033 | 0.786 |
| 2021-11-05 | 4,830,543 | 134,000 | 13.880 | 67.05 | 585,704,033 | 0.825 |
| 2021-10-29 | 4,696,543 | -422,000 | 14.200 | 66.69 | 585,704,033 | 0.802 |
| 2021-10-22 | 5,118,543 | -144,026 | 14.300 | 73.20 | 585,704,033 | 0.874 |
| 2021-10-15 | 5,262,569 | 52,000 | 14.200 | 74.73 | 585,704,033 | 0.899 |
| 2021-10-08 | 5,210,569 | -26,000 | 14.400 | 75.03 | 585,704,033 | 0.890 |
| 2021-09-30 | 5,236,569 | -160,931 | 14.300 | 74.88 | 585,704,033 | 0.894 |
| 2021-09-24 | 5,397,500 | 212,000 | 14.120 | 76.21 | 585,704,033 | 0.922 |
| 2021-09-17 | 5,185,500 | 342,931 | 13.900 | 72.08 | 585,704,033 | 0.885 |
| 2021-09-10 | 4,842,569 | -454,000 | 13.960 | 67.60 | 585,704,033 | 0.827 |
| 2021-09-03 | 5,296,569 | -428,024 | 14.080 | 74.58 | 585,704,033 | 0.904 |
| 2021-08-27 | 5,724,593 | -140,000 | 13.940 | 79.80 | 585,704,033 | 0.977 |
| 2021-08-20 | 5,864,593 | 156,000 | 14.220 | 83.39 | 585,704,033 | 1.001 |
| 2021-08-13 | 5,708,593 | -90,157 | 14.980 | 85.51 | 585,704,033 | 0.975 |
| 2021-08-06 | 5,798,750 | -8,347 | 15.160 | 87.91 | 585,704,033 | 0.990 |
| 2021-07-30 | 5,807,097 | 472,271 | 15.120 | 87.80 | 585,704,033 | 0.991 |
| 2021-07-23 | 5,334,826 | -834,421 | 15.700 | 83.76 | 585,704,033 | 0.911 |
| 2021-07-16 | 6,169,247 | 62,271 | 16.200 | 99.94 | 585,704,033 | 1.053 |
| 2021-07-09 | 6,106,976 | 347,231 | 16.220 | 99.06 | 585,704,033 | 1.043 |
| 2021-07-02 | 5,759,745 | 190,769 | 15.820 | 91.12 | 585,704,033 | 0.983 |
| 2021-06-25 | 5,568,976 | 850,000 | 16.180 | 90.11 | 585,704,033 | 0.951 |
| 2021-06-18 | 4,718,976 | 349,056 | 16.260 | 76.73 | 585,704,033 | 0.806 |
| 2021-06-11 | 4,369,920 | -414,000 | 16.720 | 73.07 | 585,704,033 | 0.746 |
| 2021-06-04 | 4,783,920 | -420,000 | 16.940 | 81.04 | 585,704,033 | 0.817 |
| 2021-05-28 | 5,203,920 | -489,192 | 16.920 | 88.05 | 585,704,033 | 0.888 |
| 2021-05-21 | 5,693,112 | -18,281 | 16.500 | 93.94 | 585,704,033 | 0.972 |
| 2021-05-14 | 5,711,393 | 396,441 | 16.400 | 93.67 | 585,704,033 | 0.975 |
| 2021-05-07 | 5,314,952 | 660,000 | 16.660 | 88.55 | 585,704,033 | 0.907 |
| 2021-04-30 | 4,654,952 | -162,664 | 16.860 | 78.48 | 585,704,033 | 0.795 |
| 2021-04-23 | 4,817,616 | -33,850 | 16.700 | 80.45 | 585,704,033 | 0.823 |
| 2021-04-16 | 4,851,466 | -91,486 | 16.720 | 81.12 | 585,704,033 | 0.828 |
| 2021-04-09 | 4,942,952 | 156,150 | 16.700 | 82.55 | 585,704,033 | 0.844 |
| 2021-04-01 | 4,786,802 | -86,000 | 16.920 | 80.99 | 585,704,033 | 0.817 |
| 2021-03-26 | 4,872,802 | -566,150 | 17.080 | 83.23 | 585,704,033 | 0.832 |
| 2021-03-19 | 5,438,952 | -676,588 | 17.120 | 93.11 | 585,704,033 | 0.929 |
| 2021-03-12 | 6,115,540 | -76,000 | 17.400 | 106.41 | 585,704,033 | 1.044 |
| 2021-03-05 | 6,191,540 | -196,000 | 17.200 | 106.49 | 585,704,033 | 1.057 |
| 2021-02-26 | 6,387,540 | 64,352 | 17.200 | 109.87 | 585,704,033 | 1.091 |
| 2021-02-19 | 6,323,188 | -624,623 | 17.400 | 110.02 | 585,704,033 | 1.080 |
| 2021-02-11 | 6,947,811 | -530,000 | 17.040 | 118.39 | 585,704,033 | 1.186 |
| 2021-02-05 | 7,477,811 | -1,474,000 | 16.320 | 122.04 | 585,704,033 | 1.277 |
| 2021-01-29 | 8,951,811 | -315,765 | 15.940 | 142.69 | 585,704,033 | 1.528 |
| 2021-01-22 | 9,267,576 | 15,792 | 16.100 | 149.21 | 585,704,033 | 1.582 |
| 2021-01-15 | 9,251,784 | 38,345 | 16.240 | 150.25 | 585,704,033 | 1.580 |
| 2021-01-08 | 9,213,439 | -2,666,000 | 16.620 | 153.13 | 585,704,033 | 1.573 |
| 2020-12-31 | 11,879,439 | 106,150 | 16.700 | 198.39 | 585,704,033 | 2.028 |
| 2020-12-24 | 11,773,289 | 212,000 | 16.860 | 198.50 | 585,704,033 | 2.010 |
| 2020-12-18 | 11,561,289 | -388,087 | 17.480 | 202.09 | 585,704,033 | 1.974 |
| 2020-12-11 | 11,949,376 | -586,000 | 17.880 | 213.65 | 585,704,033 | 2.040 |
| 2020-12-04 | 12,535,376 | -806,000 | 17.420 | 218.37 | 585,704,033 | 2.140 |
| 2020-11-27 | 13,341,376 | 238,000 | 17.120 | 228.40 | 585,704,033 | 2.278 |
| 2020-11-20 | 13,103,376 | -436,000 | 17.680 | 231.67 | 585,704,033 | 2.237 |
| 2020-11-13 | 13,539,376 | -1,253,850 | 17.300 | 234.23 | 585,704,033 | 2.312 |
| 2020-11-06 | 14,793,226 | -254,000 | 16.400 | 242.61 | 585,704,033 | 2.526 |
| 2020-10-30 | 15,047,226 | 352,000 | 16.000 | 240.76 | 585,704,033 | 2.569 |
| 2020-10-23 | 14,695,226 | -516,000 | 16.240 | 238.65 | 585,704,033 | 2.509 |
| 2020-10-16 | 15,211,226 | 86,000 | 15.940 | 242.47 | 585,704,033 | 2.597 |
| 2020-10-09 | 15,125,226 | 282,000 | 16.360 | 247.45 | 585,704,033 | 2.582 |
| 2020-09-30 | 14,843,226 | 208,000 | 16.320 | 242.24 | 585,704,033 | 2.534 |
| 2020-09-25 | 14,635,226 | -386,000 | 15.680 | 229.48 | 585,704,033 | 2.499 |
| 2020-09-18 | 15,021,226 | -344,000 | 16.600 | 249.35 | 585,704,033 | 2.565 |
| 2020-09-11 | 15,365,226 | -770,000 | 16.980 | 260.90 | 585,704,033 | 2.623 |
| 2020-09-04 | 16,135,226 | -1,162,000 | 17.600 | 283.98 | 585,704,033 | 2.755 |
| 2020-08-28 | 17,297,226 | -200,000 | 18.080 | 312.73 | 585,704,033 | 2.953 |
| 2020-08-21 | 17,497,226 | -584,000 | 17.380 | 304.10 | 585,704,033 | 2.987 |
| 2020-08-14 | 18,081,226 | -1,482,000 | 16.960 | 306.66 | 585,704,033 | 3.087 |
| 2020-08-07 | 19,563,226 | -946,000 | 16.100 | 314.97 | 585,704,033 | 3.340 |
| 2020-07-31 | 20,509,226 | -738,000 | 15.520 | 318.30 | 585,704,033 | 3.502 |
| 2020-07-24 | 21,247,226 | 2,993,850 | 15.000 | 318.71 | 585,704,033 | 3.628 |
| 2020-07-17 | 18,253,376 | 3,072,000 | 14.800 | 270.15 | 585,704,033 | 3.116 |
| 2020-07-10 | 15,181,376 | 3,812,150 | 14.800 | 224.68 | 585,704,033 | 2.592 |
| 2020-07-03 | 11,369,226 | 1,860,000 | 16.060 | 182.59 | 585,704,033 | 1.941 |
| 2020-06-26 | 9,509,226 | 2,598,000 | 15.900 | 151.20 | 585,704,033 | 1.624 |
| 2020-06-19 | 6,911,226 | 910,000 | 16.080 | 111.13 | 585,704,033 | 1.180 |
| 2020-06-12 | 6,001,226 | 40,347 | 15.620 | 93.74 | 585,704,033 | 1.025 |
| 2020-06-05 | 5,960,879 | -486,000 | 15.000 | 89.41 | 585,704,033 | 1.018 |
| 2020-05-29 | 6,446,879 | -1,288,150 | 13.960 | 90.00 | 585,704,033 | 1.101 |
| 2020-05-22 | 7,735,029 | -184,000 | 14.200 | 109.84 | 585,704,033 | 1.321 |
| 2020-05-15 | 7,919,029 | -286,000 | 15.740 | 124.65 | 585,704,033 | 1.352 |
| 2020-05-08 | 8,205,029 | 540,000 | 16.180 | 132.76 | 585,704,033 | 1.401 |
| 2020-04-29 | 7,665,029 | 302,000 | 16.000 | 122.64 | 585,704,033 | 1.309 |
| 2020-04-24 | 7,363,029 | -52,000 | 14.760 | 108.68 | 585,704,033 | 1.257 |
| 2020-04-17 | 7,415,029 | 1,030,000 | 15.340 | 113.75 | 585,704,033 | 1.266 |
| 2020-04-09 | 6,385,029 | 638,000 | 15.960 | 101.91 | 585,704,033 | 1.090 |
| 2020-04-03 | 5,747,029 | -380,000 | 13.940 | 80.11 | 585,704,033 | 0.981 |
| 2020-03-27 | 6,127,029 | -52,229 | 13.400 | 82.10 | 585,704,033 | 1.046 |
| 2020-03-20 | 6,179,258 | -535,771 | 14.540 | 89.85 | 585,704,033 | 1.055 |
| 2020-03-13 | 6,715,029 | 676,000 | 15.420 | 103.55 | 585,704,033 | 1.146 |
| 2020-03-06 | 6,039,029 | 188,000 | 17.040 | 102.91 | 585,704,033 | 1.031 |
| 2020-02-28 | 5,851,029 | 616,000 | 17.080 | 99.94 | 585,704,033 | 0.999 |
| 2020-02-21 | 5,235,029 | 210,000 | 17.560 | 91.93 | 585,704,033 | 0.894 |
| 2020-02-14 | 5,025,029 | 39,078 | 17.720 | 89.04 | 585,704,033 | 0.858 |
| 2020-02-07 | 4,985,951 | -329,078 | 17.600 | 87.75 | 585,704,033 | 0.851 |
| 2020-01-31 | 5,315,029 | 142,000 | 17.480 | 92.91 | 585,704,033 | 0.907 |
| 2020-01-24 | 5,173,029 | 326,000 | 18.580 | 96.11 | 585,704,033 | 0.883 |
| 2020-01-17 | 4,847,029 | -188,850 | 19.640 | 95.20 | 585,704,033 | 0.828 |
| 2020-01-10 | 5,035,879 | -49,899 | 19.200 | 96.69 | 585,704,033 | 0.860 |
| 2020-01-03 | 5,085,778 | -186,420 | 18.680 | 95.00 | 585,704,033 | 0.868 |
| 2019-12-27 | 5,272,198 | -109,000 | 18.720 | 98.70 | 585,704,033 | 0.900 |
| 2019-12-20 | 5,381,198 | 156,900 | 18.460 | 99.34 | 585,704,033 | 0.919 |
| 2019-12-13 | 5,224,298 | 498,772 | 19.120 | 99.89 | 585,704,033 | 0.892 |
| 2019-12-06 | 4,725,526 | 616,000 | 19.340 | 91.39 | 585,704,033 | 0.807 |
| 2019-11-29 | 4,109,526 | 1,123,552 | 19.600 | 80.55 | 585,704,033 | 0.702 |
| 2019-11-22 | 2,985,974 | 298,448 | 19.480 | 58.17 | 585,704,033 | 0.510 |
| 2019-11-15 | 2,687,526 | 701,215 | 19.400 | 52.14 | 585,704,033 | 0.459 |
| 2019-11-08 | 1,986,311 | -244,000 | 21.400 | 42.51 | 585,704,033 | 0.339 |
| 2019-11-01 | 2,230,311 | 235,278 | 20.950 | 46.73 | 585,704,033 | 0.381 |
| 2019-10-25 | 1,995,033 | 368,000 | 20.550 | 41.00 | 585,704,033 | 0.341 |
| 2019-10-18 | 1,627,033 | 48,886 | 21.550 | 35.06 | 585,704,033 | 0.278 |
| 2019-10-11 | 1,578,147 | 422,000 | 21.800 | 34.40 | 585,704,033 | 0.269 |
| 2019-10-04 | 1,156,147 | 8,000 | 21.600 | 24.97 | 585,704,033 | 0.197 |
| 2019-09-27 | 1,148,147 | -154,048 | 21.150 | 24.28 | 585,690,033 | 0.196 |
| 2019-09-20 | 1,302,195 | 212,627 | 21.950 | 28.58 | 585,690,033 | 0.222 |
| 2019-09-13 | 1,089,568 | 174,902 | 24.800 | 27.02 | 585,690,033 | 0.186 |
| 2019-09-06 | 914,666 | 180,000 | 25.200 | 23.05 | 585,690,033 | 0.156 |
| 2019-08-30 | 734,666 | -283,108 | 25.000 | 18.37 | 585,684,033 | 0.125 |
| 2019-08-23 | 1,017,774 | 309,554 | 25.450 | 25.90 | 585,684,033 | 0.174 |
| 2019-08-16 | 708,220 | 182,220 | 24.750 | 17.53 | 585,684,033 | 0.121 |
| 2019-08-09 | 526,000 | -44,000 | 25.550 | 13.44 | 585,684,033 | 0.090 |
| 2019-08-02 | 570,000 | 8,000 | 25.450 | 14.51 | 585,684,033 | 0.097 |
| 2019-07-26 | 562,000 | 18,000 | 26.750 | 15.03 | 585,563,033 | 0.096 |
| 2019-07-19 | 544,000 | 150,000 | 26.000 | 14.14 | 585,563,033 | 0.093 |
| 2019-07-12 | 394,000 | 40,000 | 25.150 | 9.91 | 585,563,033 | 0.067 |
| 2019-07-05 | 354,000 | 48,000 | 23.400 | 8.28 | 585,563,033 | 0.060 |
| 2019-06-28 | 306,000 | -76,000 | 23.250 | 7.11 | 585,543,033 | 0.052 |
| 2019-06-21 | 382,000 | 38,000 | 23.700 | 9.05 | 585,543,033 | 0.065 |
| 2019-06-14 | 344,000 | 18,000 | 21.050 | 7.24 | 585,543,033 | 0.059 |
| 2019-06-06 | 326,000 | 12,000 | 20.050 | 6.54 | 585,543,033 | 0.056 |
| 2019-05-31 | 314,000 | 314,000 | 19.260 | 6.05 | 585,543,033 | 0.054 |
| 2019-05-24 | 0 | 0 | 19.460 | 0.00 | 585,543,033 | 0.000 |
| 2019-05-17 | 0 | -268,000 | 19.600 | 0.00 | 585,543,033 | 0.000 |
| 2019-05-10 | 268,000 | 268,000 | 19.460 | 5.22 | 585,543,033 | 0.046 |
| 2019-05-03 | 0 | 0 | 19.480 | 0.00 | 585,543,033 | 0.000 |
| 2019-04-26 | 0 | 0 | 19.400 | 0.00 | 585,543,033 | 0.000 |
| 2019-04-18 | 0 | 0 | 19.340 | 0.00 | 585,543,033 | 0.000 |
| 2019-04-12 | 0 | -122,000 | 19.480 | 0.00 | 585,543,033 | 0.000 |
| 2019-04-04 | 122,000 | -8,000 | 19.600 | 2.39 | 585,543,033 | 0.021 |
| 2019-03-29 | 130,000 | -14,000 | 19.980 | 2.60 | 585,543,033 | 0.022 |
| 2019-03-22 | 144,000 | -2,000 | 19.800 | 2.85 | 585,543,033 | 0.025 |
| 2019-03-15 | 146,000 | 20,000 | 20.050 | 2.93 | 585,543,033 | 0.025 |
| 2019-03-08 | 126,000 | 126,000 | 20.700 | 2.61 | 585,543,033 | 0.022 |
| 2019-03-01 | 0 | 0 | 20.500 | 0.00 | 585,543,033 | 0.000 |
| 2019-02-22 | 0 | 0 | 21.250 | 0.00 | 585,543,033 | 0.000 |
| 2019-02-15 | 0 | -117,588 | 20.550 | 0.00 | 585,543,033 | 0.000 |
| 2019-02-08 | 117,588 | 117,588 | 21.250 | 2.50 | 585,543,033 | 0.020 |
| 2019-02-01 | 0 | 0 | 21.200 | 0.00 | 585,543,033 | 0.000 |
| 2019-01-25 | 0 | -378,000 | 20.950 | 0.00 | 585,543,033 | 0.000 |
| 2019-01-18 | 378,000 | -411,109 | 20.000 | 7.56 | 585,543,033 | 0.065 |
| 2019-01-11 | 789,109 | -716,000 | 19.980 | 15.77 | 585,543,033 | 0.135 |
| 2019-01-04 | 1,505,109 | -36,000 | 19.200 | 28.90 | 585,543,033 | 0.257 |
| 2018-12-28 | 1,541,109 | 18,000 | 18.920 | 29.16 | 585,543,033 | 0.263 |
| 2018-12-21 | 1,523,109 | -78,000 | 18.960 | 28.88 | 585,543,033 | 0.260 |
| 2018-12-14 | 1,601,109 | -587,656 | 18.960 | 30.36 | 585,543,033 | 0.273 |
| 2018-12-07 | 2,188,765 | -357,372 | 18.980 | 41.54 | 585,543,033 | 0.374 |
| 2018-11-30 | 2,546,137 | -1,082,000 | 19.280 | 49.09 | 585,543,033 | 0.435 |
| 2018-11-23 | 3,628,137 | -404,000 | 17.220 | 62.48 | 585,543,033 | 0.620 |
| 2018-11-16 | 4,032,137 | -224,000 | 17.100 | 68.95 | 585,543,033 | 0.689 |
| 2018-11-09 | 4,256,137 | 124,000 | 16.880 | 71.84 | 585,543,033 | 0.727 |
| 2018-11-02 | 4,132,137 | 134,000 | 17.180 | 70.99 | 585,543,033 | 0.706 |
| 2018-10-26 | 3,998,137 | 252,000 | 16.900 | 67.57 | 585,543,033 | 0.683 |
| 2018-10-19 | 3,746,137 | 118,000 | 16.940 | 63.46 | 585,543,033 | 0.640 |
| 2018-10-12 | 3,628,137 | 104,230 | 17.000 | 61.68 | 585,543,033 | 0.620 |
| 2018-10-05 | 3,523,907 | -376,000 | 17.560 | 61.88 | 585,543,033 | 0.602 |
| 2018-09-28 | 3,899,907 | -174,000 | 17.900 | 69.81 | 585,543,033 | 0.666 |
| 2018-09-21 | 4,073,907 | -320,000 | 17.960 | 73.17 | 585,543,033 | 0.696 |
| 2018-09-14 | 4,393,907 | 280,879 | 17.980 | 79.00 | 585,543,033 | 0.750 |
| 2018-09-07 | 4,113,028 | -142,000 | 19.300 | 79.38 | 585,543,033 | 0.702 |
| 2018-08-31 | 4,255,028 | -115,504 | 19.120 | 81.36 | 585,543,033 | 0.727 |
| 2018-08-24 | 4,370,532 | -134,496 | 19.200 | 83.91 | 585,543,033 | 0.746 |
| 2018-08-17 | 4,505,028 | 2,210 | 18.960 | 85.42 | 585,543,033 | 0.769 |
| 2018-08-10 | 4,502,818 | 138,000 | 19.580 | 88.17 | 585,543,033 | 0.769 |
| 2018-08-03 | 4,364,818 | -387,166 | 19.780 | 86.34 | 585,543,033 | 0.745 |
| 2018-07-27 | 4,751,984 | -169,800 | 19.820 | 94.18 | 585,543,033 | 0.812 |
| 2018-07-20 | 4,921,784 | 52,735 | 19.340 | 95.19 | 585,543,033 | 0.841 |
| 2018-07-13 | 4,869,049 | 610,000 | 19.280 | 93.88 | 585,543,033 | 0.832 |
| 2018-07-06 | 4,259,049 | -508,000 | 18.220 | 77.60 | 585,543,033 | 0.727 |
| 2018-06-29 | 4,767,049 | 138,021 | 19.000 | 90.57 | 585,543,033 | 0.814 |
| 2018-06-22 | 4,629,028 | 175,908 | 19.520 | 90.36 | 585,543,033 | 0.791 |
| 2018-06-15 | 4,453,120 | -170,021 | 19.700 | 87.73 | 585,543,033 | 0.761 |
| 2018-06-08 | 4,623,141 | 30,000 | 20.000 | 92.46 | 585,543,033 | 0.790 |
| 2018-06-01 | 4,593,141 | -296,000 | 20.650 | 94.85 | 585,543,033 | 0.784 |
| 2018-05-25 | 4,889,141 | 222,000 | 19.740 | 96.51 | 585,543,033 | 0.835 |
| 2018-05-18 | 4,667,141 | 176,000 | 19.640 | 91.66 | 585,543,033 | 0.797 |
| 2018-05-11 | 4,491,141 | 294,021 | 19.560 | 87.85 | 585,543,033 | 0.767 |
| 2018-05-04 | 4,197,120 | 30,092 | 18.440 | 77.39 | 585,543,033 | 0.717 |
| 2018-04-27 | 4,167,028 | -60,000 | 19.120 | 79.67 | 585,543,033 | 0.712 |
| 2018-04-20 | 4,227,028 | -6,000 | 19.520 | 82.51 | 585,543,033 | 0.722 |
| 2018-04-13 | 4,233,028 | 212,000 | 19.340 | 81.87 | 585,543,033 | 0.723 |
| 2018-04-06 | 4,021,028 | -164,000 | 19.780 | 79.54 | 585,543,033 | 0.687 |
| 2018-03-29 | 4,185,028 | -74,000 | 19.600 | 82.03 | 585,543,033 | 0.715 |
| 2018-03-23 | 4,259,028 | -72,000 | 19.600 | 83.48 | 585,543,033 | 0.727 |
| 2018-03-16 | 4,331,028 | 16,000 | 19.780 | 85.67 | 585,543,033 | 0.740 |
| 2018-03-09 | 4,315,028 | -140,000 | 19.920 | 85.96 | 585,543,033 | 0.737 |
| 2018-03-02 | 4,455,028 | -14,000 | 19.780 | 88.12 | 585,543,033 | 0.761 |
| 2018-02-23 | 4,469,028 | -60,000 | 20.000 | 89.38 | 585,543,033 | 0.763 |
| 2018-02-15 | 4,529,028 | 202,000 | 20.000 | 90.58 | 585,543,033 | 0.773 |
| 2018-02-09 | 4,327,028 | -126,000 | 19.980 | 86.45 | 585,543,033 | 0.739 |
| 2018-02-02 | 4,453,028 | 78,000 | 20.700 | 92.18 | 585,543,033 | 0.760 |
| 2018-01-26 | 4,375,028 | -50,000 | 20.650 | 90.34 | 585,543,033 | 0.747 |
| 2018-01-19 | 4,425,028 | 504,000 | 20.500 | 90.71 | 585,543,033 | 0.756 |
| 2018-01-12 | 3,921,028 | 114,000 | 20.800 | 81.56 | 585,543,033 | 0.670 |
| 2018-01-05 | 3,807,028 | 88,000 | 21.300 | 81.09 | 585,543,033 | 0.650 |
| 2017-12-29 | 3,719,028 | 158,000 | 21.450 | 79.77 | 585,543,033 | 0.635 |
| 2017-12-22 | 3,561,028 | 244,000 | 21.600 | 76.92 | 585,543,033 | 0.608 |
| 2017-12-15 | 3,317,028 | 628,000 | 20.900 | 69.33 | 585,543,033 | 0.566 |
| 2017-12-08 | 2,689,028 | 290,000 | 21.050 | 56.60 | 585,543,033 | 0.459 |
| 2017-12-01 | 2,399,028 | 230,000 | 22.150 | 53.14 | 585,543,033 | 0.410 |
| 2017-11-24 | 2,169,028 | 216,000 | 22.900 | 49.67 | 585,493,033 | 0.370 |
| 2017-11-17 | 1,953,028 | 64,000 | 23.200 | 45.31 | 585,493,033 | 0.334 |
| 2017-11-10 | 1,889,028 | 47,513 | 23.800 | 44.96 | 585,493,033 | 0.323 |
| 2017-11-03 | 1,841,515 | 144,000 | 23.850 | 43.92 | 585,493,033 | 0.315 |
| 2017-10-27 | 1,697,515 | 28,000 | 23.800 | 40.40 | 585,439,033 | 0.290 |
| 2017-10-20 | 1,669,515 | -40,485 | 24.250 | 40.49 | 585,439,033 | 0.285 |
| 2017-10-13 | 1,710,000 | -54,000 | 24.000 | 41.04 | 585,439,033 | 0.292 |
| 2017-10-06 | 1,764,000 | -50,000 | 24.300 | 42.87 | 585,439,033 | 0.301 |
| 2017-09-29 | 1,814,000 | -130,000 | 24.300 | 44.08 | 585,439,033 | 0.310 |
| 2017-09-22 | 1,944,000 | -261,890 | 24.450 | 47.53 | 585,439,033 | 0.332 |
| 2017-09-15 | 2,205,890 | -111,138 | 24.350 | 53.71 | 585,439,033 | 0.377 |
| 2017-09-08 | 2,317,028 | -358,021 | 25.400 | 58.85 | 585,439,033 | 0.396 |
| 2017-09-01 | 2,675,049 | -202,000 | 25.100 | 67.14 | 585,439,033 | 0.457 |
| 2017-08-25 | 2,877,049 | -4,000 | 25.100 | 72.21 | 585,356,033 | 0.492 |
| 2017-08-18 | 2,881,049 | -160,000 | 25.050 | 72.17 | 585,356,033 | 0.492 |
| 2017-08-11 | 3,041,049 | -44,000 | 25.100 | 76.33 | 585,356,033 | 0.520 |
| 2017-08-04 | 3,085,049 | 228,000 | 25.300 | 78.05 | 585,356,033 | 0.527 |
| 2017-07-28 | 2,857,049 | 278,000 | 25.100 | 71.71 | 585,336,033 | 0.488 |
| 2017-07-21 | 2,579,049 | 281,028 | 24.700 | 63.70 | 585,336,033 | 0.441 |
| 2017-07-14 | 2,298,021 | 450,000 | 24.850 | 57.11 | 585,336,033 | 0.393 |
| 2017-07-07 | 1,848,021 | 522,021 | 24.750 | 45.74 | 585,336,033 | 0.316 |
| 2017-06-30 | 1,326,000 | -160,000 | 25.300 | 33.55 | 585,336,033 | 0.227 |
| 2017-06-23 | 1,486,000 | 22,000 | 26.100 | 38.78 | 585,336,033 | 0.254 |
| 2017-06-16 | 1,464,000 | -1,152,000 | 26.100 | 38.21 | 585,336,033 | 0.250 |
| 2017-06-09 | 2,616,000 | -1,227,000 | 26.100 | 68.28 | 585,336,033 | 0.447 |
| 2017-06-02 | 3,843,000 | 174,000 | 25.400 | 97.61 | 585,336,033 | 0.657 |
| 2017-05-26 | 3,669,000 | -196,000 | 25.750 | 94.48 | 585,244,033 | 0.627 |
| 2017-05-19 | 3,865,000 | 0 | 26.500 | 102.42 | 585,244,033 | 0.660 |
| 2017-05-12 | 3,865,000 | 0 | 26.050 | 100.68 | 585,244,033 | 0.660 |
| 2017-05-05 | 3,865,000 | 0 | 25.400 | 98.17 | 585,244,033 | 0.660 |
| 2017-04-28 | 3,865,000 | 0 | 25.300 | 97.78 | 585,178,033 | 0.660 |
| 2017-04-21 | 3,865,000 | 4,000 | 25.700 | 99.33 | 585,178,033 | 0.660 |
| 2017-04-13 | 3,861,000 | 36,000 | 25.850 | 99.81 | 585,178,033 | 0.660 |
| 2017-04-07 | 3,825,000 | 0 | 25.800 | 98.69 | 585,178,033 | 0.654 |
| 2017-03-31 | 3,825,000 | -82,000 | 25.450 | 97.35 | 585,178,033 | 0.654 |
| 2017-03-24 | 3,907,000 | -16,000 | 25.600 | 100.02 | 584,784,033 | 0.668 |
| 2017-03-17 | 3,923,000 | 25.450 | 99.84 | 584,784,033 | 0.671 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy