Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-06-25 | 393.32 |
| 2025-06-24 | 396.20 |
| 2025-06-23 | 389.00 |
| 2025-06-20 | 392.60 |
| 2025-06-19 | 394.76 |
| 2025-06-18 | 404.12 |
| 2025-06-17 | 407.72 |
| 2025-06-16 | 412.04 |
| 2025-06-13 | 419.97 |
| 2025-06-12 | 411.32 |
| 2025-06-11 | 414.20 |
| 2025-06-10 | 413.48 |
| 2025-06-09 | 411.32 |
| 2025-06-06 | 401.24 |
| 2025-06-05 | 404.84 |
| 2025-06-04 | 404.12 |
| 2025-06-03 | 400.52 |
| 2025-06-02 | 397.64 |
| 2025-05-30 | 401.24 |
| 2025-05-29 | 403.40 |
| 2025-05-28 | 399.80 |
| 2025-05-27 | 400.52 |
| 2025-05-26 | 399.80 |
| 2025-05-23 | 404.84 |
| 2025-05-22 | 407.00 |
| 2025-05-21 | 411.32 |
| 2025-05-20 | 414.20 |
| 2025-05-19 | 411.32 |
| 2025-05-16 | 411.32 |
| 2025-05-15 | 414.92 |
| 2025-05-14 | 418.53 |
| 2025-05-13 | 418.53 |
| 2025-05-12 | 422.13 |
| 2025-05-09 | 418.53 |
| 2025-05-08 | 419.25 |
| 2025-05-07 | 418.53 |
| 2025-05-06 | 417.08 |
| 2025-05-02 | 415.64 |
| 2025-04-30 | 413.48 |
| 2025-04-29 | 416.36 |
| 2025-04-28 | 413.48 |
| 2025-04-25 | 417.08 |
| 2025-04-24 | 418.53 |
| 2025-04-23 | 419.97 |
| 2025-04-22 | 416.36 |
| 2025-04-17 | 419.25 |
| 2025-04-16 | 411.32 |
| 2025-04-15 | 412.76 |
| 2025-04-14 | 415.64 |
| 2025-04-11 | 416.36 |
| 2025-04-10 | 414.92 |
| 2025-04-09 | 409.88 |
| 2025-04-08 | 417.08 |
| 2025-04-07 | 411.32 |
| 2025-04-03 | 440.13 |
| 2025-04-02 | 439.41 |
| 2025-04-01 | 437.25 |
| 2025-03-31 | 428.61 |
| 2025-03-28 | 438.69 |
| 2025-03-27 | 443.01 |
| 2025-03-26 | 437.25 |
| 2025-03-25 | 440.13 |
| 2025-03-24 | 443.73 |
| 2025-03-21 | 444.45 |
| 2025-03-20 | 453.81 |
| 2025-03-19 | 455.97 |
| 2025-03-18 | 452.37 |
| 2025-03-17 | 447.33 |
| 2025-03-14 | 437.25 |
| 2025-03-13 | 434.37 |
| 2025-03-12 | 443.73 |
| 2025-03-11 | 450.93 |
| 2025-03-10 | 438.69 |
| 2025-03-07 | 442.29 |
| 2025-03-06 | 436.53 |
| 2025-03-05 | 439.41 |
| 2025-03-04 | 419.97 |
| 2025-03-03 | 422.13 |
| 2025-02-28 | 418.53 |
| 2025-02-27 | 433.65 |
| 2025-02-26 | 429.33 |
| 2025-02-25 | 431.49 |
| 2025-02-24 | 437.25 |
| 2025-02-21 | 434.37 |
| 2025-02-20 | 438.69 |
| 2025-02-19 | 437.25 |
| 2025-02-18 | 440.85 |
| 2025-02-17 | 440.13 |
| 2025-02-14 | 441.57 |
| 2025-02-13 | 441.57 |
| 2025-02-12 | 450.93 |
| 2025-02-11 | 445.17 |
| 2025-02-10 | 440.85 |
| 2025-02-07 | 440.13 |
| 2025-02-06 | 440.13 |
| 2025-02-05 | 440.85 |
| 2025-02-04 | 444.45 |
| 2025-02-03 | 443.73 |
| 2025-01-28 | 445.89 |
| 2025-01-27 | 447.33 |
| 2025-01-24 | 443.73 |
| 2025-01-23 | 444.45 |
| 2025-01-22 | 447.33 |
| 2025-01-21 | 453.09 |
| 2025-01-20 | 452.37 |
| 2025-01-17 | 449.49 |
| 2025-01-16 | 444.45 |
| 2025-01-15 | 438.69 |
| 2025-01-14 | 440.13 |
| 2025-01-13 | 444.45 |
| 2025-01-10 | 440.13 |
| 2025-01-09 | 445.89 |
| 2025-01-08 | 446.61 |
| 2025-01-07 | 451.65 |
| 2025-01-06 | 451.65 |
| 2025-01-03 | 453.81 |
| 2025-01-02 | 451.65 |
| 2024-12-31 | 462.46 |
| 2024-12-30 | 453.09 |
| 2024-12-27 | 449.49 |
| 2024-12-24 | 450.93 |
| 2024-12-23 | 450.21 |
| 2024-12-20 | 456.69 |
| 2024-12-19 | 458.13 |
| 2024-12-18 | 455.25 |
| 2024-12-17 | 460.30 |
| 2024-12-16 | 464.62 |
| 2024-12-13 | 471.82 |
| 2024-12-12 | 473.98 |
| 2024-12-11 | 469.66 |
| 2024-12-10 | 465.34 |
| 2024-12-09 | 463.92 |
| 2024-12-06 | 459.68 |
| 2024-12-05 | 453.32 |
| 2024-12-04 | 459.68 |
| 2024-12-03 | 463.92 |
| 2024-12-02 | 465.34 |
| 2024-11-29 | 456.15 |
| 2024-11-28 | 456.86 |
| 2024-11-27 | 448.38 |
| 2024-11-26 | 437.07 |
| 2024-11-25 | 439.19 |
| 2024-11-22 | 430.71 |
| 2024-11-21 | 430.00 |
| 2024-11-20 | 428.59 |
| 2024-11-19 | 430.00 |
| 2024-11-18 | 425.76 |
| 2024-11-15 | 425.06 |
| 2024-11-14 | 424.35 |
| 2024-11-13 | 428.59 |
| 2024-11-12 | 424.35 |
| 2024-11-11 | 429.30 |
| 2024-11-08 | 443.43 |
| 2024-11-07 | 488.66 |
| 2024-11-06 | 487.24 |
| 2024-11-05 | 495.72 |
| 2024-11-04 | 488.66 |
| 2024-11-01 | 495.02 |
| 2024-10-31 | 488.66 |
| 2024-10-30 | 487.95 |
| 2024-10-29 | 490.78 |
| 2024-10-28 | 495.72 |
| 2024-10-25 | 495.02 |
| 2024-10-24 | 484.42 |
| 2024-10-23 | 491.48 |
| 2024-10-22 | 486.54 |
| 2024-10-21 | 486.54 |
| 2024-10-18 | 500.67 |
| 2024-10-17 | 491.48 |
| 2024-10-16 | 501.38 |
| 2024-10-15 | 494.31 |
| 2024-10-14 | 516.22 |
| 2024-10-10 | 519.04 |
| 2024-10-09 | 495.02 |
| 2024-10-08 | 502.79 |
| 2024-10-07 | 552.96 |
| 2024-10-04 | 520.46 |
| 2024-10-03 | 518.34 |
| 2024-10-02 | 519.04 |
| 2024-09-30 | 514.80 |
| 2024-09-27 | 490.78 |
| 2024-09-26 | 468.16 |
| 2024-09-25 | 456.15 |
| 2024-09-24 | 448.38 |
| 2024-09-23 | 446.26 |
| 2024-09-20 | 447.67 |
| 2024-09-19 | 447.67 |
| 2024-09-17 | 448.38 |
| 2024-09-16 | 439.19 |
| 2024-09-13 | 435.66 |
| 2024-09-12 | 433.54 |
| 2024-09-11 | 430.71 |
| 2024-09-10 | 437.07 |
| 2024-09-09 | 449.79 |
| 2024-09-05 | 453.14 |
| 2024-09-04 | 448.45 |
| 2024-09-03 | 446.44 |
| 2024-09-02 | 447.11 |
| 2024-08-30 | 443.09 |
| 2024-08-29 | 447.78 |
| 2024-08-28 | 444.43 |
| 2024-08-27 | 446.44 |
| 2024-08-26 | 447.11 |
| 2024-08-23 | 437.72 |
| 2024-08-22 | 439.06 |
| 2024-08-21 | 435.04 |
| 2024-08-20 | 435.71 |
| 2024-08-19 | 437.05 |
| 2024-08-16 | 435.04 |
| 2024-08-15 | 430.35 |
| 2024-08-14 | 439.73 |
| 2024-08-13 | 425.65 |
| 2024-08-12 | 426.99 |
| 2024-08-09 | 426.99 |
| 2024-08-08 | 426.32 |
| 2024-08-07 | 430.35 |
| 2024-08-06 | 437.05 |
| 2024-08-05 | 427.66 |
| 2024-08-02 | 435.71 |
| 2024-08-01 | 439.06 |
| 2024-07-31 | 440.40 |
| 2024-07-30 | 431.69 |
| 2024-07-29 | 436.38 |
| 2024-07-26 | 437.05 |
| 2024-07-25 | 429.68 |
| 2024-07-24 | 436.38 |
| 2024-07-23 | 437.05 |
| 2024-07-22 | 440.40 |
| 2024-07-19 | 437.05 |
| 2024-07-18 | 439.06 |
| 2024-07-17 | 443.09 |
| 2024-07-16 | 437.05 |
| 2024-07-15 | 438.39 |
| 2024-07-12 | 447.78 |
| 2024-07-11 | 441.07 |
| 2024-07-10 | 437.05 |
| 2024-07-09 | 436.38 |
| 2024-07-08 | 435.71 |
| 2024-07-05 | 439.73 |
| 2024-07-04 | 440.40 |
| 2024-07-03 | 439.73 |
| 2024-07-02 | 437.72 |
| 2024-06-28 | 439.06 |
| 2024-06-27 | 433.70 |
| 2024-06-26 | 437.72 |
| 2024-06-25 | 440.40 |
| 2024-06-24 | 448.45 |
| 2024-06-21 | 459.18 |
| 2024-06-20 | 473.93 |
| 2024-06-19 | 494.71 |
| 2024-06-18 | 480.63 |
| 2024-06-17 | 481.97 |
| 2024-06-14 | 464.54 |
| 2024-06-13 | 463.20 |
| 2024-06-12 | 457.16 |
| 2024-06-11 | 465.21 |
| 2024-06-07 | 475.27 |
| 2024-06-06 | 459.85 |
| 2024-06-05 | 462.53 |
| 2024-06-04 | 460.52 |
| 2024-06-03 | 457.16 |
| 2024-05-31 | 452.47 |
| 2024-05-30 | 457.16 |
| 2024-05-29 | 468.56 |
| 2024-05-28 | 459.85 |
| 2024-05-27 | 463.20 |
| 2024-05-24 | 465.21 |
| 2024-05-23 | 471.24 |
| 2024-05-22 | 486.00 |
| 2024-05-21 | 488.01 |
| 2024-05-20 | 506.78 |
| 2024-05-17 | 497.39 |
| 2024-05-16 | 490.02 |
| 2024-05-14 | 484.65 |
| 2024-05-13 | 490.02 |
| 2024-05-10 | 481.97 |
| 2024-05-09 | 477.95 |
| 2024-05-08 | 469.23 |
| 2024-05-07 | 478.62 |
| 2024-05-06 | 486.67 |
| 2024-05-03 | 500.75 |
| 2024-05-02 | 471.24 |
| 2024-04-30 | 445.10 |
| 2024-04-29 | 455.15 |
| 2024-04-26 | 444.43 |
| 2024-04-25 | 430.35 |
| 2024-04-24 | 433.03 |
| 2024-04-23 | 432.36 |
| 2024-04-22 | 429.00 |
| 2024-04-19 | 421.63 |
| 2024-04-18 | 437.05 |
| 2024-04-17 | 435.04 |
| 2024-04-16 | 447.11 |
| 2024-04-15 | 457.84 |
| 2024-04-12 | 459.85 |
| 2024-04-11 | 462.53 |
| 2024-04-10 | 461.19 |
| 2024-04-09 | 455.82 |
| 2024-04-08 | 441.74 |
| 2024-04-05 | 449.79 |
| 2024-04-03 | 448.45 |
| 2024-04-02 | 455.15 |
| 2024-03-28 | 437.05 |
| 2024-03-27 | 449.12 |
| 2024-03-26 | 447.11 |
| 2024-03-25 | 444.43 |
| 2024-03-22 | 462.53 |
| 2024-03-21 | 468.56 |
| 2024-03-20 | 461.19 |
| 2024-03-19 | 465.21 |
| 2024-03-18 | 481.97 |
| 2024-03-15 | 488.68 |
| 2024-03-14 | 497.39 |
| 2024-03-13 | 501.42 |
| 2024-03-12 | 502.09 |
| 2024-03-11 | 494.71 |
| 2024-03-08 | 487.34 |
| 2024-03-07 | 483.31 |
| 2024-03-06 | 469.90 |
| 2024-03-05 | 467.22 |
| 2024-03-04 | 473.93 |
| 2024-03-01 | 473.93 |
| 2024-02-29 | 456.49 |
| 2024-02-28 | 465.88 |
| 2024-02-27 | 475.27 |
| 2024-02-26 | 469.90 |
| 2024-02-23 | 469.23 |
| 2024-02-22 | 467.89 |
| 2024-02-21 | 461.19 |
| 2024-02-20 | 453.14 |
| 2024-02-19 | 452.47 |
| 2024-02-16 | 463.20 |
| 2024-02-15 | 453.81 |
| 2024-02-14 | 450.46 |
| 2024-02-09 | 445.77 |
| 2024-02-08 | 450.46 |
| 2024-02-07 | 438.39 |
| 2024-02-06 | 447.11 |
| 2024-02-05 | 441.74 |
| 2024-02-02 | 446.44 |
| 2024-02-01 | 444.43 |
| 2024-01-31 | 426.32 |
| 2024-01-30 | 439.06 |
| 2024-01-29 | 464.54 |
| 2024-01-26 | 458.51 |
| 2024-01-25 | 460.52 |
| 2024-01-24 | 455.82 |
| 2024-01-23 | 453.14 |
| 2024-01-22 | 452.47 |
| 2024-01-19 | 460.52 |
| 2024-01-18 | 479.96 |
| 2024-01-17 | 464.54 |
| 2024-01-16 | 468.56 |
| 2024-01-15 | 488.68 |
| 2024-01-12 | 484.65 |
| 2024-01-11 | 476.61 |
| 2024-01-10 | 474.60 |
| 2024-01-09 | 498.06 |
| 2024-01-08 | 497.39 |
| 2024-01-05 | 500.08 |
| 2024-01-04 | 500.08 |
| 2024-01-03 | 514.16 |
| 2024-01-02 | 508.79 |
| 2023-12-29 | 504.10 |
| 2023-12-28 | 516.17 |
| 2023-12-27 | 497.39 |
| 2023-12-22 | 491.36 |
| 2023-12-21 | 503.43 |
| 2023-12-20 | 506.11 |
| 2023-12-19 | 506.78 |
| 2023-12-18 | 522.20 |
| 2023-12-15 | 511.47 |
| 2023-12-14 | 512.14 |
| 2023-12-13 | 498.73 |
| 2023-12-12 | 517.51 |
| 2023-12-11 | 505.44 |
| 2023-12-08 | 528.24 |
| 2023-12-07 | 524.28 |
| 2023-12-06 | 546.71 |
| 2023-12-05 | 537.47 |
| 2023-12-04 | 550.01 |
| 2023-12-01 | 548.03 |
| 2023-11-30 | 533.51 |
| 2023-11-29 | 546.71 |
| 2023-11-28 | 565.19 |
| 2023-11-27 | 573.11 |
| 2023-11-24 | 553.97 |
| 2023-11-23 | 565.19 |
| 2023-11-22 | 569.15 |
| 2023-11-21 | 573.11 |
| 2023-11-20 | 567.83 |
| 2023-11-17 | 573.11 |
| 2023-11-16 | 575.75 |
| 2023-11-15 | 575.75 |
| 2023-11-14 | 569.15 |
| 2023-11-13 | 562.55 |
| 2023-11-10 | 557.27 |
| 2023-11-09 | 566.51 |
| 2023-11-08 | 551.99 |
| 2023-11-07 | 562.55 |
| 2023-11-06 | 571.79 |
| 2023-11-03 | 588.95 |
| 2023-11-02 | 573.11 |
| 2023-11-01 | 540.77 |
| 2023-10-31 | 550.01 |
| 2023-10-30 | 542.09 |
| 2023-10-27 | 518.34 |
| 2023-10-26 | 473.46 |
| 2023-10-25 | 475.44 |
| 2023-10-24 | 442.45 |
| 2023-10-20 | 423.31 |
| 2023-10-19 | 437.17 |
| 2023-10-18 | 441.13 |
| 2023-10-17 | 444.43 |
| 2023-10-16 | 438.49 |
| 2023-10-13 | 452.35 |
| 2023-10-12 | 467.52 |
| 2023-10-11 | 466.20 |
| 2023-10-10 | 447.07 |
| 2023-10-09 | 443.77 |
| 2023-10-06 | 444.43 |
| 2023-10-05 | 438.49 |
| 2023-10-04 | 430.57 |
| 2023-10-03 | 438.49 |
| 2023-09-29 | 458.94 |
| 2023-09-28 | 455.65 |
| 2023-09-27 | 462.90 |
| 2023-09-26 | 458.28 |
| 2023-09-25 | 485.34 |
| 2023-09-22 | 496.56 |
| 2023-09-21 | 487.32 |
| 2023-09-20 | 496.56 |
| 2023-09-19 | 499.86 |
| 2023-09-18 | 503.16 |
| 2023-09-15 | 522.96 |
| 2023-09-14 | 503.82 |
| 2023-09-13 | 488.64 |
| 2023-09-12 | 486.66 |
| 2023-09-11 | 489.96 |
| 2023-09-07 | 499.56 |
| 2023-09-06 | 507.88 |
| 2023-09-05 | 513.00 |
| 2023-09-04 | 520.67 |
| 2023-08-31 | 507.88 |
| 2023-08-30 | 513.64 |
| 2023-08-29 | 511.08 |
| 2023-08-28 | 503.40 |
| 2023-08-25 | 510.44 |
| 2023-08-24 | 526.43 |
| 2023-08-23 | 525.15 |
| 2023-08-22 | 523.23 |
| 2023-08-21 | 517.47 |
| 2023-08-18 | 520.03 |
| 2023-08-17 | 523.87 |
| 2023-08-16 | 534.75 |
| 2023-08-15 | 539.87 |
| 2023-08-14 | 542.43 |
| 2023-08-11 | 553.95 |
| 2023-08-10 | 552.67 |
| 2023-08-09 | 551.39 |
| 2023-08-08 | 544.99 |
| 2023-08-07 | 552.67 |
| 2023-08-04 | 548.83 |
| 2023-08-03 | 546.27 |
| 2023-08-02 | 544.99 |
| 2023-08-01 | 555.23 |
| 2023-07-31 | 553.95 |
| 2023-07-28 | 556.51 |
| 2023-07-27 | 548.83 |
| 2023-07-26 | 539.87 |
| 2023-07-25 | 530.27 |
| 2023-07-24 | 532.19 |
| 2023-07-21 | 539.23 |
| 2023-07-20 | 542.43 |
| 2023-07-19 | 541.15 |
| 2023-07-18 | 533.47 |
| 2023-07-14 | 546.27 |
| 2023-07-13 | 550.11 |
| 2023-07-12 | 543.71 |
| 2023-07-11 | 548.83 |
| 2023-07-10 | 539.23 |
| 2023-07-07 | 529.63 |
| 2023-07-06 | 529.63 |
| 2023-07-05 | 547.55 |
| 2023-07-04 | 548.83 |
| 2023-07-03 | 544.99 |
| 2023-06-30 | 542.43 |
| 2023-06-29 | 546.27 |
| 2023-06-28 | 557.79 |
| 2023-06-27 | 548.83 |
| 2023-06-26 | 555.23 |
| 2023-06-23 | 550.11 |
| 2023-06-21 | 557.79 |
| 2023-06-20 | 580.82 |
| 2023-06-19 | 597.46 |
| 2023-06-16 | 603.86 |
| 2023-06-15 | 596.18 |
| 2023-06-14 | 569.30 |
| 2023-06-13 | 575.70 |
| 2023-06-12 | 561.63 |
| 2023-06-09 | 559.07 |
| 2023-06-08 | 565.47 |
| 2023-06-07 | 557.79 |
| 2023-06-06 | 543.71 |
| 2023-06-05 | 552.67 |
| 2023-06-02 | 559.07 |
| 2023-06-01 | 541.15 |
| 2023-05-31 | 521.95 |
| 2023-05-30 | 539.87 |
| 2023-05-29 | 548.83 |
| 2023-05-25 | 565.47 |
| 2023-05-24 | 580.82 |
| 2023-05-23 | 601.30 |
| 2023-05-22 | 610.26 |
| 2023-05-19 | 611.54 |
| 2023-05-18 | 611.54 |
| 2023-05-17 | 624.33 |
| 2023-05-16 | 642.25 |
| 2023-05-15 | 624.33 |
| 2023-05-12 | 623.05 |
| 2023-05-11 | 628.17 |
| 2023-05-10 | 633.29 |
| 2023-05-09 | 623.05 |
| 2023-05-08 | 624.33 |
| 2023-05-05 | 607.70 |
| 2023-05-04 | 587.22 |
| 2023-05-03 | 610.26 |
| 2023-05-02 | 612.82 |
| 2023-04-28 | 601.30 |
| 2023-04-27 | 600.02 |
| 2023-04-26 | 607.70 |
| 2023-04-25 | 602.58 |
| 2023-04-24 | 608.98 |
| 2023-04-21 | 596.18 |
| 2023-04-20 | 640.97 |
| 2023-04-19 | 624.33 |
| 2023-04-18 | 626.89 |
| 2023-04-17 | 620.49 |
| 2023-04-14 | 646.09 |
| 2023-04-13 | 640.97 |
| 2023-04-12 | 637.13 |
| 2023-04-11 | 648.65 |
| 2023-04-06 | 589.78 |
| 2023-04-04 | 583.38 |
| 2023-04-03 | 597.46 |
| 2023-03-31 | 565.47 |
| 2023-03-30 | 562.91 |
| 2023-03-29 | 575.70 |
| 2023-03-28 | 552.67 |
| 2023-03-27 | 559.07 |
| 2023-03-24 | 568.02 |
| 2023-03-23 | 556.51 |
| 2023-03-22 | 564.19 |
| 2023-03-21 | 566.74 |
| 2023-03-20 | 557.79 |
| 2023-03-17 | 557.79 |
| 2023-03-16 | 566.74 |
| 2023-03-15 | 583.38 |
| 2023-03-14 | 597.46 |
| 2023-03-13 | 633.29 |
| 2023-03-10 | 626.89 |
| 2023-03-09 | 656.33 |
| 2023-03-08 | 675.52 |
| 2023-03-07 | 678.08 |
| 2023-03-06 | 674.24 |
| 2023-03-03 | 680.64 |
| 2023-03-02 | 676.80 |
| 2023-03-01 | 685.76 |
| 2023-02-28 | 671.68 |
| 2023-02-27 | 661.45 |
| 2023-02-24 | 665.28 |
| 2023-02-23 | 678.08 |
| 2023-02-22 | 671.68 |
| 2023-02-21 | 685.76 |
| 2023-02-20 | 692.16 |
| 2023-02-17 | 704.96 |
| 2023-02-16 | 720.31 |
| 2023-02-15 | 715.19 |
| 2023-02-14 | 735.67 |
| 2023-02-13 | 753.59 |
| 2023-02-10 | 762.55 |
| 2023-02-09 | 771.50 |
| 2023-02-08 | 785.58 |
| 2023-02-07 | 777.90 |
| 2023-02-06 | 759.99 |
| 2023-02-03 | 793.26 |
| 2023-02-02 | 786.86 |
| 2023-02-01 | 786.86 |
| 2023-01-31 | 776.62 |
| 2023-01-30 | 781.74 |
| 2023-01-27 | 811.18 |
| 2023-01-26 | 808.62 |
| 2023-01-20 | 804.78 |
| 2023-01-19 | 794.54 |
| 2023-01-18 | 797.10 |
| 2023-01-17 | 794.54 |
| 2023-01-16 | 804.78 |
| 2023-01-13 | 832.93 |
| 2023-01-12 | 809.90 |
| 2023-01-11 | 831.65 |
| 2023-01-10 | 804.78 |
| 2023-01-09 | 812.46 |
| 2023-01-06 | 820.13 |
| 2023-01-05 | 813.73 |
| 2023-01-04 | 845.73 |
| 2023-01-03 | 850.85 |
| 2022-12-30 | 853.41 |
| 2022-12-29 | 871.32 |
| 2022-12-28 | 866.20 |
| 2022-12-23 | 839.33 |
| 2022-12-22 | 848.29 |
| 2022-12-21 | 822.69 |
| 2022-12-20 | 806.06 |
| 2022-12-19 | 789.42 |
| 2022-12-16 | 817.57 |
| 2022-12-15 | 751.03 |
| 2022-12-14 | 794.54 |
| 2022-12-13 | 789.42 |
| 2022-12-12 | 726.71 |
| 2022-12-09 | 751.03 |
| 2022-12-08 | 719.27 |
| 2022-12-07 | 696.41 |
| 2022-12-06 | 684.98 |
| 2022-12-05 | 707.84 |
| 2022-12-02 | 630.36 |
| 2022-12-01 | 649.41 |
| 2022-11-30 | 616.39 |
| 2022-11-29 | 659.57 |
| 2022-11-28 | 612.58 |
| 2022-11-25 | 618.93 |
| 2022-11-24 | 610.04 |
| 2022-11-23 | 590.98 |
| 2022-11-22 | 589.71 |
| 2022-11-21 | 585.90 |
| 2022-11-18 | 618.93 |
| 2022-11-17 | 627.82 |
| 2022-11-16 | 622.74 |
| 2022-11-15 | 648.14 |
| 2022-11-14 | 615.12 |
| 2022-11-11 | 597.33 |
| 2022-11-10 | 550.34 |
| 2022-11-09 | 546.53 |
| 2022-11-08 | 546.53 |
| 2022-11-07 | 546.53 |
| 2022-11-04 | 516.04 |
| 2022-11-03 | 495.72 |
| 2022-11-02 | 519.22 |
| 2022-11-01 | 500.16 |
| 2022-10-31 | 481.75 |
| 2022-10-28 | 484.29 |
| 2022-10-27 | 484.29 |
| 2022-10-26 | 477.94 |
| 2022-10-25 | 481.75 |
| 2022-10-24 | 488.73 |
| 2022-10-21 | 496.99 |
| 2022-10-20 | 479.84 |
| 2022-10-19 | 481.75 |
| 2022-10-18 | 491.27 |
| 2022-10-17 | 483.02 |
| 2022-10-14 | 491.91 |
| 2022-10-13 | 499.53 |
| 2022-10-12 | 503.34 |
| 2022-10-11 | 520.49 |
| 2022-10-10 | 530.01 |
| 2022-10-07 | 549.07 |
| 2022-10-06 | 566.85 |
| 2022-10-05 | 560.50 |
| 2022-10-03 | 526.84 |
| 2022-09-30 | 520.49 |
| 2022-09-29 | 530.01 |
| 2022-09-28 | 549.07 |
| 2022-09-27 | 540.18 |
| 2022-09-26 | 557.96 |
| 2022-09-23 | 568.12 |
| 2022-09-22 | 585.90 |
| 2022-09-21 | 602.42 |
| 2022-09-20 | 604.96 |
| 2022-09-19 | 610.04 |
| 2022-09-16 | 607.50 |
| 2022-09-15 | 603.69 |
| 2022-09-14 | 598.60 |
| 2022-09-13 | 617.66 |
| 2022-09-09 | 622.74 |
| 2022-09-08 | 631.49 |
| 2022-09-07 | 600.23 |
| 2022-09-06 | 606.48 |
| 2022-09-05 | 592.73 |
| 2022-09-02 | 595.23 |
| 2022-09-01 | 605.23 |
| 2022-08-31 | 603.98 |
| 2022-08-30 | 600.23 |
| 2022-08-29 | 595.23 |
| 2022-08-26 | 608.98 |
| 2022-08-25 | 606.48 |
| 2022-08-24 | 603.98 |
| 2022-08-23 | 602.73 |
| 2022-08-22 | 603.98 |
| 2022-08-19 | 605.23 |
| 2022-08-18 | 602.73 |
| 2022-08-17 | 610.23 |
| 2022-08-16 | 621.49 |
| 2022-08-15 | 628.99 |
| 2022-08-12 | 637.74 |
| 2022-08-11 | 635.24 |
| 2022-08-10 | 636.49 |
| 2022-08-09 | 640.24 |
| 2022-08-08 | 644.00 |
| 2022-08-05 | 650.25 |
| 2022-08-04 | 635.24 |
| 2022-08-03 | 644.00 |
| 2022-08-02 | 635.24 |
| 2022-08-01 | 649.00 |
| 2022-07-29 | 649.00 |
| 2022-07-28 | 660.25 |
| 2022-07-27 | 661.50 |
| 2022-07-26 | 660.25 |
| 2022-07-25 | 667.75 |
| 2022-07-22 | 659.00 |
| 2022-07-21 | 666.50 |
| 2022-07-20 | 657.75 |
| 2022-07-19 | 664.00 |
| 2022-07-18 | 669.00 |
| 2022-07-15 | 669.00 |
| 2022-07-14 | 645.25 |
| 2022-07-13 | 644.00 |
| 2022-07-12 | 652.75 |
| 2022-07-11 | 660.25 |
| 2022-07-08 | 662.75 |
| 2022-07-07 | 661.50 |
| 2022-07-06 | 655.25 |
| 2022-07-05 | 662.75 |
| 2022-07-04 | 660.25 |
| 2022-06-30 | 689.01 |
| 2022-06-29 | 669.00 |
| 2022-06-28 | 652.75 |
| 2022-06-27 | 650.25 |
| 2022-06-24 | 631.49 |
| 2022-06-23 | 618.99 |
| 2022-06-22 | 613.99 |
| 2022-06-21 | 626.49 |
| 2022-06-20 | 632.74 |
| 2022-06-17 | 640.24 |
| 2022-06-16 | 635.24 |
| 2022-06-15 | 636.49 |
| 2022-06-14 | 633.99 |
| 2022-06-13 | 633.99 |
| 2022-06-10 | 645.25 |
| 2022-06-09 | 656.50 |
| 2022-06-08 | 657.75 |
| 2022-06-07 | 656.50 |
| 2022-06-06 | 667.75 |
| 2022-06-02 | 662.75 |
| 2022-06-01 | 655.25 |
| 2022-05-31 | 672.75 |
| 2022-05-30 | 655.25 |
| 2022-05-27 | 638.99 |
| 2022-05-26 | 625.24 |
| 2022-05-25 | 645.25 |
| 2022-05-24 | 651.50 |
| 2022-05-23 | 662.75 |
| 2022-05-20 | 660.25 |
| 2022-05-19 | 650.25 |
| 2022-05-18 | 669.00 |
| 2022-05-17 | 664.00 |
| 2022-05-16 | 662.75 |
| 2022-05-13 | 674.01 |
| 2022-05-12 | 675.26 |
| 2022-05-11 | 679.01 |
| 2022-05-10 | 677.76 |
| 2022-05-06 | 681.51 |
| 2022-05-05 | 706.52 |
| 2022-05-04 | 704.02 |
| 2022-05-03 | 697.76 |
| 2022-04-29 | 674.01 |
| 2022-04-28 | 684.01 |
| 2022-04-27 | 676.51 |
| 2022-04-26 | 667.75 |
| 2022-04-25 | 687.76 |
| 2022-04-22 | 686.51 |
| 2022-04-21 | 699.01 |
| 2022-04-20 | 705.27 |
| 2022-04-19 | 724.02 |
| 2022-04-14 | 727.77 |
| 2022-04-13 | 694.01 |
| 2022-04-12 | 697.76 |
| 2022-04-11 | 690.26 |
| 2022-04-08 | 725.27 |
| 2022-04-07 | 706.52 |
| 2022-04-06 | 761.53 |
| 2022-04-04 | 730.27 |
| 2022-04-01 | 711.52 |
| 2022-03-31 | 719.02 |
| 2022-03-30 | 726.52 |
| 2022-03-29 | 701.51 |
| 2022-03-28 | 684.01 |
| 2022-03-25 | 676.51 |
| 2022-03-24 | 680.26 |
| 2022-03-23 | 672.75 |
| 2022-03-22 | 699.01 |
| 2022-03-21 | 712.77 |
| 2022-03-18 | 664.00 |
| 2022-03-17 | 672.75 |
| 2022-03-16 | 664.00 |
| 2022-03-15 | 568.97 |
| 2022-03-14 | 613.99 |
| 2022-03-11 | 641.49 |
| 2022-03-10 | 642.74 |
| 2022-03-09 | 632.74 |
| 2022-03-08 | 640.24 |
| 2022-03-07 | 646.50 |
| 2022-03-04 | 651.50 |
| 2022-03-03 | 677.76 |
| 2022-03-02 | 664.00 |
| 2022-03-01 | 665.25 |
| 2022-02-28 | 649.00 |
| 2022-02-25 | 700.26 |
| 2022-02-24 | 700.26 |
| 2022-02-23 | 724.02 |
| 2022-02-22 | 710.27 |
| 2022-02-21 | 722.77 |
| 2022-02-18 | 724.02 |
| 2022-02-17 | 721.52 |
| 2022-02-16 | 721.52 |
| 2022-02-15 | 719.02 |
| 2022-02-14 | 717.77 |
| 2022-02-11 | 722.77 |
| 2022-02-10 | 724.02 |
| 2022-02-09 | 731.52 |
| 2022-02-08 | 730.27 |
| 2022-02-07 | 725.27 |
| 2022-02-04 | 731.52 |
| 2022-01-31 | 726.52 |
| 2022-01-28 | 731.52 |
| 2022-01-27 | 731.52 |
| 2022-01-26 | 750.28 |
| 2022-01-25 | 741.53 |
| 2022-01-24 | 747.78 |
| 2022-01-21 | 754.03 |
| 2022-01-20 | 754.03 |
| 2022-01-19 | 750.28 |
| 2022-01-18 | 752.78 |
| 2022-01-17 | 755.28 |
| 2022-01-14 | 755.28 |
| 2022-01-13 | 754.03 |
| 2022-01-12 | 756.53 |
| 2022-01-11 | 755.28 |
| 2022-01-10 | 756.53 |
| 2022-01-07 | 754.03 |
| 2022-01-06 | 755.28 |
| 2022-01-05 | 764.03 |
| 2022-01-04 | 781.54 |
| 2022-01-03 | 761.53 |
| 2021-12-31 | 769.04 |
| 2021-12-30 | 777.79 |
| 2021-12-29 | 776.54 |
| 2021-12-28 | 774.04 |
| 2021-12-24 | 765.29 |
| 2021-12-23 | 764.03 |
| 2021-12-22 | 765.29 |
| 2021-12-21 | 759.03 |
| 2021-12-20 | 742.78 |
| 2021-12-17 | 745.28 |
| 2021-12-16 | 759.03 |
| 2021-12-15 | 769.04 |
| 2021-12-14 | 775.29 |
| 2021-12-13 | 782.79 |
| 2021-12-10 | 769.04 |
| 2021-12-09 | 769.04 |
| 2021-12-08 | 771.52 |
| 2021-12-07 | 752.90 |
| 2021-12-06 | 745.45 |
| 2021-12-03 | 756.62 |
| 2021-12-02 | 739.24 |
| 2021-12-01 | 744.21 |
| 2021-11-30 | 747.93 |
| 2021-11-29 | 776.49 |
| 2021-11-26 | 787.66 |
| 2021-11-25 | 786.42 |
| 2021-11-24 | 754.14 |
| 2021-11-23 | 762.83 |
| 2021-11-22 | 761.59 |
| 2021-11-19 | 770.28 |
| 2021-11-18 | 766.55 |
| 2021-11-17 | 762.83 |
| 2021-11-16 | 761.59 |
| 2021-11-15 | 762.83 |
| 2021-11-12 | 764.07 |
| 2021-11-11 | 772.76 |
| 2021-11-10 | 780.21 |
| 2021-11-09 | 774.00 |
| 2021-11-08 | 778.97 |
| 2021-11-05 | 761.59 |
| 2021-11-04 | 767.80 |
| 2021-11-03 | 767.80 |
| 2021-11-02 | 759.10 |
| 2021-11-01 | 765.31 |
| 2021-10-29 | 781.45 |
| 2021-10-28 | 777.73 |
| 2021-10-27 | 770.28 |
| 2021-10-26 | 771.52 |
| 2021-10-25 | 786.42 |
| 2021-10-22 | 787.66 |
| 2021-10-21 | 785.18 |
| 2021-10-20 | 797.59 |
| 2021-10-19 | 781.45 |
| 2021-10-18 | 786.42 |
| 2021-10-15 | 781.45 |
| 2021-10-12 | 783.93 |
| 2021-10-11 | 777.73 |
| 2021-10-08 | 793.87 |
| 2021-10-07 | 788.90 |
| 2021-10-06 | 795.11 |
| 2021-10-05 | 795.11 |
| 2021-10-04 | 800.07 |
| 2021-09-30 | 787.66 |
| 2021-09-29 | 778.97 |
| 2021-09-28 | 782.69 |
| 2021-09-27 | 777.73 |
| 2021-09-24 | 776.49 |
| 2021-09-23 | 781.45 |
| 2021-09-21 | 775.24 |
| 2021-09-20 | 744.21 |
| 2021-09-17 | 762.83 |
| 2021-09-16 | 751.66 |
| 2021-09-15 | 759.10 |
| 2021-09-14 | 750.41 |
| 2021-09-13 | 765.31 |
| 2021-09-10 | 766.55 |
| 2021-09-09 | 769.04 |
| 2021-09-08 | 771.52 |
| 2021-09-07 | 774.00 |
| 2021-09-06 | 752.09 |
| 2021-09-03 | 756.96 |
| 2021-09-02 | 764.26 |
| 2021-09-01 | 756.96 |
| 2021-08-31 | 761.83 |
| 2021-08-30 | 744.79 |
| 2021-08-27 | 748.44 |
| 2021-08-26 | 758.18 |
| 2021-08-25 | 766.70 |
| 2021-08-24 | 767.92 |
| 2021-08-23 | 767.92 |
| 2021-08-20 | 765.48 |
| 2021-08-19 | 794.70 |
| 2021-08-18 | 806.87 |
| 2021-08-17 | 803.22 |
| 2021-08-16 | 800.78 |
| 2021-08-13 | 811.74 |
| 2021-08-12 | 812.96 |
| 2021-08-11 | 817.82 |
| 2021-08-10 | 817.82 |
| 2021-08-09 | 815.39 |
| 2021-08-06 | 822.69 |
| 2021-08-05 | 815.39 |
| 2021-08-04 | 828.78 |
| 2021-08-03 | 836.08 |
| 2021-08-02 | 848.26 |
| 2021-07-30 | 820.26 |
| 2021-07-29 | 827.56 |
| 2021-07-28 | 827.56 |
| 2021-07-27 | 832.43 |
| 2021-07-26 | 845.82 |
| 2021-07-23 | 855.56 |
| 2021-07-22 | 862.86 |
| 2021-07-21 | 856.78 |
| 2021-07-20 | 861.65 |
| 2021-07-19 | 865.30 |
| 2021-07-16 | 885.99 |
| 2021-07-15 | 890.86 |
| 2021-07-14 | 890.86 |
| 2021-07-13 | 898.16 |
| 2021-07-12 | 885.99 |
| 2021-07-09 | 887.21 |
| 2021-07-08 | 873.82 |
| 2021-07-07 | 860.43 |
| 2021-07-06 | 851.91 |
| 2021-07-05 | 870.17 |
| 2021-07-02 | 862.86 |
| 2021-06-30 | 871.38 |
| 2021-06-29 | 885.99 |
| 2021-06-28 | 877.47 |
| 2021-06-25 | 884.77 |
| 2021-06-24 | 861.65 |
| 2021-06-23 | 864.08 |
| 2021-06-22 | 873.82 |
| 2021-06-21 | 882.34 |
| 2021-06-18 | 889.64 |
| 2021-06-17 | 892.08 |
| 2021-06-16 | 907.90 |
| 2021-06-15 | 926.16 |
| 2021-06-11 | 917.64 |
| 2021-06-10 | 917.64 |
| 2021-06-09 | 926.16 |
| 2021-06-08 | 929.81 |
| 2021-06-07 | 929.81 |
| 2021-06-04 | 931.03 |
| 2021-06-03 | 937.12 |
| 2021-06-02 | 937.12 |
| 2021-06-01 | 945.64 |
| 2021-05-31 | 918.86 |
| 2021-05-28 | 929.81 |
| 2021-05-27 | 927.38 |
| 2021-05-26 | 928.60 |
| 2021-05-25 | 918.86 |
| 2021-05-24 | 904.25 |
| 2021-05-21 | 904.25 |
| 2021-05-20 | 903.03 |
| 2021-05-18 | 913.99 |
| 2021-05-17 | 900.60 |
| 2021-05-14 | 898.16 |
| 2021-05-13 | 900.60 |
| 2021-05-12 | 905.47 |
| 2021-05-11 | 907.90 |
| 2021-05-10 | 920.08 |
| 2021-05-07 | 913.99 |
| 2021-05-06 | 907.90 |
| 2021-05-05 | 917.64 |
| 2021-05-04 | 924.94 |
| 2021-05-03 | 913.99 |
| 2021-04-30 | 926.16 |
| 2021-04-29 | 935.90 |
| 2021-04-28 | 923.73 |
| 2021-04-27 | 938.33 |
| 2021-04-26 | 954.16 |
| 2021-04-23 | 916.42 |
| 2021-04-22 | 920.08 |
| 2021-04-21 | 924.94 |
| 2021-04-20 | 933.47 |
| 2021-04-19 | 923.73 |
| 2021-04-16 | 917.64 |
| 2021-04-15 | 912.77 |
| 2021-04-14 | 921.29 |
| 2021-04-13 | 910.34 |
| 2021-04-12 | 898.16 |
| 2021-04-09 | 916.42 |
| 2021-04-08 | 939.55 |
| 2021-04-07 | 929.81 |
| 2021-04-01 | 929.81 |
| 2021-03-31 | 924.94 |
| 2021-03-30 | 931.03 |
| 2021-03-29 | 931.03 |
| 2021-03-26 | 939.55 |
| 2021-03-25 | 917.64 |
| 2021-03-24 | 917.64 |
| 2021-03-23 | 950.51 |
| 2021-03-22 | 966.33 |
| 2021-03-19 | 941.99 |
| 2021-03-18 | 977.29 |
| 2021-03-17 | 982.16 |
| 2021-03-16 | 974.85 |
| 2021-03-15 | 974.85 |
| 2021-03-12 | 959.03 |
| 2021-03-11 | 977.29 |
| 2021-03-10 | 988.24 |
| 2021-03-09 | 963.90 |
| 2021-03-08 | 948.07 |
| 2021-03-05 | 946.86 |
| 2021-03-04 | 928.60 |
| 2021-03-03 | 935.90 |
| 2021-03-02 | 937.12 |
| 2021-03-01 | 932.25 |
| 2021-02-26 | 946.86 |
| 2021-02-25 | 995.55 |
| 2021-02-24 | 991.89 |
| 2021-02-23 | 988.24 |
| 2021-02-22 | 966.33 |
| 2021-02-19 | 959.03 |
| 2021-02-18 | 963.90 |
| 2021-02-17 | 983.37 |
| 2021-02-16 | 959.03 |
| 2021-02-11 | 937.12 |
| 2021-02-10 | 922.51 |
| 2021-02-09 | 922.51 |
| 2021-02-08 | 911.55 |
| 2021-02-05 | 893.30 |
| 2021-02-04 | 912.77 |
| 2021-02-03 | 918.86 |
| 2021-02-02 | 887.21 |
| 2021-02-01 | 895.73 |
| 2021-01-29 | 870.17 |
| 2021-01-28 | 873.82 |
| 2021-01-27 | 875.04 |
| 2021-01-26 | 875.04 |
| 2021-01-25 | 883.56 |
| 2021-01-22 | 879.91 |
| 2021-01-21 | 893.30 |
| 2021-01-20 | 896.95 |
| 2021-01-19 | 895.73 |
| 2021-01-18 | 890.86 |
| 2021-01-15 | 888.43 |
| 2021-01-14 | 892.08 |
| 2021-01-13 | 910.34 |
| 2021-01-12 | 900.60 |
| 2021-01-11 | 888.43 |
| 2021-01-08 | 911.55 |
| 2021-01-07 | 910.34 |
| 2021-01-06 | 926.16 |
| 2021-01-05 | 948.07 |
| 2021-01-04 | 954.16 |
| 2020-12-31 | 916.42 |
| 2020-12-30 | 923.73 |
| 2020-12-29 | 916.42 |
| 2020-12-28 | 909.12 |
| 2020-12-24 | 926.16 |
| 2020-12-23 | 937.12 |
| 2020-12-22 | 905.47 |
| 2020-12-21 | 920.08 |
| 2020-12-18 | 963.90 |
| 2020-12-17 | 966.33 |
| 2020-12-16 | 950.51 |
| 2020-12-15 | 955.38 |
| 2020-12-14 | 993.11 |
| 2020-12-11 | 982.16 |
| 2020-12-10 | 965.21 |
| 2020-12-09 | 968.84 |
| 2020-12-08 | 948.26 |
| 2020-12-07 | 959.16 |
| 2020-12-04 | 954.32 |
| 2020-12-03 | 933.74 |
| 2020-12-02 | 933.74 |
| 2020-12-01 | 927.69 |
| 2020-11-30 | 910.74 |
| 2020-11-27 | 936.16 |
| 2020-11-26 | 936.16 |
| 2020-11-25 | 953.11 |
| 2020-11-24 | 933.74 |
| 2020-11-23 | 920.42 |
| 2020-11-20 | 970.05 |
| 2020-11-19 | 970.05 |
| 2020-11-18 | 965.21 |
| 2020-11-17 | 974.89 |
| 2020-11-16 | 973.68 |
| 2020-11-13 | 947.05 |
| 2020-11-12 | 951.89 |
| 2020-11-11 | 948.26 |
| 2020-11-10 | 954.32 |
| 2020-11-09 | 895.00 |
| 2020-11-06 | 892.58 |
| 2020-11-05 | 896.21 |
| 2020-11-04 | 880.48 |
| 2020-11-03 | 874.42 |
| 2020-11-02 | 868.37 |
| 2020-10-30 | 868.37 |
| 2020-10-29 | 857.48 |
| 2020-10-28 | 868.37 |
| 2020-10-27 | 893.79 |
| 2020-10-23 | 882.90 |
| 2020-10-22 | 842.95 |
| 2020-10-21 | 858.69 |
| 2020-10-20 | 852.64 |
| 2020-10-19 | 862.32 |
| 2020-10-16 | 864.74 |
| 2020-10-15 | 861.11 |
| 2020-10-14 | 872.00 |
| 2020-10-12 | 878.06 |
| 2020-10-09 | 890.16 |
| 2020-10-08 | 874.42 |
| 2020-10-07 | 875.64 |
| 2020-10-06 | 905.90 |
| 2020-10-05 | 913.16 |
| 2020-09-30 | 887.74 |
| 2020-09-29 | 857.48 |
| 2020-09-28 | 842.95 |
| 2020-09-25 | 849.01 |
| 2020-09-24 | 861.11 |
| 2020-09-23 | 875.64 |
| 2020-09-22 | 902.27 |
| 2020-09-21 | 905.90 |
| 2020-09-18 | 904.69 |
| 2020-09-17 | 910.74 |
| 2020-09-16 | 921.63 |
| 2020-09-15 | 967.63 |
| 2020-09-14 | 939.79 |
| 2020-09-11 | 927.69 |
| 2020-09-10 | 924.05 |
| 2020-09-09 | 926.47 |
| 2020-09-08 | 934.95 |
| 2020-09-07 | 941.00 |
| 2020-09-04 | 965.21 |
| 2020-09-03 | 1,000.31 |
| 2020-09-02 | 1,000.31 |
| 2020-09-01 | 984.58 |
| 2020-08-31 | 983.37 |
| 2020-08-28 | 994.26 |
| 2020-08-27 | 977.31 |
| 2020-08-26 | 967.63 |
| 2020-08-25 | 993.05 |
| 2020-08-24 | 994.26 |
| 2020-08-21 | 951.89 |
| 2020-08-20 | 930.11 |
| 2020-08-19 | 921.63 |
| 2020-08-18 | 943.42 |
| 2020-08-17 | 944.63 |
| 2020-08-14 | 926.47 |
| 2020-08-13 | 927.69 |
| 2020-08-12 | 915.58 |
| 2020-08-11 | 914.37 |
| 2020-08-10 | 888.95 |
| 2020-08-07 | 874.42 |
| 2020-08-06 | 885.32 |
| 2020-08-05 | 878.06 |
| 2020-08-04 | 873.21 |
| 2020-08-03 | 858.69 |
| 2020-07-31 | 839.32 |
| 2020-07-30 | 833.27 |
| 2020-07-29 | 807.85 |
| 2020-07-28 | 818.74 |
| 2020-07-27 | 811.48 |
| 2020-07-24 | 807.85 |
| 2020-07-23 | 811.48 |
| 2020-07-22 | 812.69 |
| 2020-07-21 | 813.90 |
| 2020-07-20 | 770.32 |
| 2020-07-17 | 795.74 |
| 2020-07-16 | 767.90 |
| 2020-07-15 | 765.48 |
| 2020-07-14 | 777.59 |
| 2020-07-13 | 803.01 |
| 2020-07-10 | 795.74 |
| 2020-07-09 | 807.85 |
| 2020-07-08 | 851.43 |
| 2020-07-07 | 856.27 |
| 2020-07-06 | 891.37 |
| 2020-07-03 | 872.00 |
| 2020-07-02 | 867.16 |
| 2020-06-30 | 870.79 |
| 2020-06-29 | 845.37 |
| 2020-06-26 | 862.32 |
| 2020-06-24 | 881.69 |
| 2020-06-23 | 921.63 |
| 2020-06-22 | 916.79 |
| 2020-06-19 | 873.21 |
| 2020-06-18 | 863.53 |
| 2020-06-17 | 868.37 |
| 2020-06-16 | 807.85 |
| 2020-06-15 | 813.90 |
| 2020-06-12 | 845.37 |
| 2020-06-11 | 819.95 |
| 2020-06-10 | 850.22 |
| 2020-06-09 | 872.00 |
| 2020-06-08 | 840.53 |
| 2020-06-05 | 807.85 |
| 2020-06-04 | 787.27 |
| 2020-06-03 | 777.59 |
| 2020-06-02 | 760.64 |
| 2020-06-01 | 777.59 |
| 2020-05-29 | 744.91 |
| 2020-05-28 | 735.22 |
| 2020-05-27 | 729.17 |
| 2020-05-26 | 753.38 |
| 2020-05-25 | 747.33 |
| 2020-05-22 | 759.43 |
| 2020-05-21 | 838.11 |
| 2020-05-20 | 856.27 |
| 2020-05-19 | 868.37 |
| 2020-05-18 | 850.22 |
| 2020-05-15 | 852.64 |
| 2020-05-14 | 863.53 |
| 2020-05-13 | 861.11 |
| 2020-05-12 | 858.69 |
| 2020-05-11 | 878.06 |
| 2020-05-08 | 879.27 |
| 2020-05-07 | 861.11 |
| 2020-05-06 | 884.11 |
| 2020-05-05 | 893.79 |
| 2020-05-04 | 832.06 |
| 2020-04-29 | 868.37 |
| 2020-04-28 | 868.37 |
| 2020-04-27 | 838.11 |
| 2020-04-24 | 793.32 |
| 2020-04-23 | 795.74 |
| 2020-04-22 | 784.85 |
| 2020-04-21 | 789.69 |
| 2020-04-20 | 813.90 |
| 2020-04-17 | 828.43 |
| 2020-04-16 | 799.38 |
| 2020-04-15 | 815.11 |
| 2020-04-14 | 851.43 |
| 2020-04-09 | 865.95 |
| 2020-04-08 | 810.27 |
| 2020-04-07 | 761.85 |
| 2020-04-06 | 753.38 |
| 2020-04-03 | 743.69 |
| 2020-04-02 | 715.85 |
| 2020-04-01 | 717.06 |
| 2020-03-31 | 669.86 |
| 2020-03-30 | 679.54 |
| 2020-03-27 | 711.01 |
| 2020-03-26 | 698.91 |
| 2020-03-25 | 713.43 |
| 2020-03-24 | 694.07 |
| 2020-03-23 | 692.86 |
| 2020-03-20 | 780.01 |
| 2020-03-19 | 720.70 |
| 2020-03-18 | 778.80 |
| 2020-03-17 | 806.64 |
| 2020-03-16 | 780.01 |
| 2020-03-13 | 833.27 |
| 2020-03-12 | 855.06 |
| 2020-03-11 | 892.58 |
| 2020-03-10 | 905.90 |
| 2020-03-09 | 893.79 |
| 2020-03-06 | 931.32 |
| 2020-03-05 | 943.42 |
| 2020-03-04 | 931.32 |
| 2020-03-03 | 934.95 |
| 2020-03-02 | 947.05 |
| 2020-02-28 | 933.74 |
| 2020-02-27 | 949.47 |
| 2020-02-26 | 961.58 |
| 2020-02-25 | 943.42 |
| 2020-02-24 | 948.26 |
| 2020-02-21 | 962.79 |
| 2020-02-20 | 971.26 |
| 2020-02-19 | 982.16 |
| 2020-02-18 | 989.42 |
| 2020-02-17 | 1,003.94 |
| 2020-02-14 | 972.47 |
| 2020-02-13 | 961.58 |
| 2020-02-12 | 980.95 |
| 2020-02-11 | 942.21 |
| 2020-02-10 | 945.84 |
| 2020-02-07 | 965.21 |
| 2020-02-06 | 976.10 |
| 2020-02-05 | 942.21 |
| 2020-02-04 | 960.37 |
| 2020-02-03 | 943.42 |
| 2020-01-31 | 957.95 |
| 2020-01-30 | 955.53 |
| 2020-01-29 | 995.47 |
| 2020-01-24 | 1,024.52 |
| 2020-01-23 | 1,031.79 |
| 2020-01-22 | 1,057.21 |
| 2020-01-21 | 1,077.78 |
| 2020-01-20 | 1,101.99 |
| 2020-01-17 | 1,088.68 |
| 2020-01-16 | 1,088.68 |
| 2020-01-15 | 1,092.31 |
| 2020-01-14 | 1,086.26 |
| 2020-01-13 | 1,116.52 |
| 2020-01-10 | 1,062.05 |
| 2020-01-09 | 1,053.57 |
| 2020-01-08 | 1,031.79 |
| 2020-01-07 | 1,037.84 |
| 2020-01-06 | 1,028.15 |
| 2020-01-03 | 1,030.58 |
| 2020-01-02 | 1,030.58 |
| 2019-12-31 | 1,017.26 |
| 2019-12-30 | 1,026.94 |
| 2019-12-27 | 1,033.00 |
| 2019-12-24 | 1,022.10 |
| 2019-12-23 | 1,020.89 |
| 2019-12-20 | 1,017.26 |
| 2019-12-19 | 1,031.79 |
| 2019-12-18 | 1,018.47 |
| 2019-12-17 | 1,037.84 |
| 2019-12-16 | 1,055.99 |
| 2019-12-13 | 1,057.21 |
| 2019-12-12 | 1,065.68 |
| 2019-12-11 | 1,050.55 |
| 2019-12-10 | 1,044.56 |
| 2019-12-09 | 1,046.95 |
| 2019-12-06 | 1,058.94 |
| 2019-12-05 | 1,043.36 |
| 2019-12-04 | 1,049.35 |
| 2019-12-03 | 1,045.75 |
| 2019-12-02 | 1,058.94 |
| 2019-11-29 | 1,074.52 |
| 2019-11-28 | 1,069.72 |
| 2019-11-27 | 1,056.54 |
| 2019-11-26 | 1,074.52 |
| 2019-11-25 | 1,098.49 |
| 2019-11-22 | 1,067.33 |
| 2019-11-21 | 1,073.32 |
| 2019-11-20 | 1,082.91 |
| 2019-11-19 | 1,090.10 |
| 2019-11-18 | 1,075.72 |
| 2019-11-15 | 1,062.53 |
| 2019-11-14 | 1,066.13 |
| 2019-11-13 | 1,068.52 |
| 2019-11-12 | 1,101.48 |
| 2019-11-11 | 1,119.46 |
| 2019-11-08 | 1,182.38 |
| 2019-11-07 | 1,197.36 |
| 2019-11-06 | 1,200.36 |
| 2019-11-05 | 1,215.34 |
| 2019-11-04 | 1,194.37 |
| 2019-11-01 | 1,155.42 |
| 2019-10-31 | 1,182.38 |
| 2019-10-30 | 1,185.38 |
| 2019-10-29 | 1,197.36 |
| 2019-10-28 | 1,161.41 |
| 2019-10-25 | 1,131.45 |
| 2019-10-24 | 1,194.37 |
| 2019-10-23 | 1,188.37 |
| 2019-10-22 | 1,188.37 |
| 2019-10-21 | 1,188.37 |
| 2019-10-18 | 1,191.37 |
| 2019-10-17 | 1,194.37 |
| 2019-10-16 | 1,203.35 |
| 2019-10-15 | 1,191.37 |
| 2019-10-14 | 1,200.36 |
| 2019-10-11 | 1,206.35 |
| 2019-10-10 | 1,170.40 |
| 2019-10-09 | 1,194.37 |
| 2019-10-08 | 1,194.37 |
| 2019-10-04 | 1,194.37 |
| 2019-10-03 | 1,206.35 |
| 2019-10-02 | 1,143.43 |
| 2019-09-30 | 1,158.41 |
| 2019-09-27 | 1,167.40 |
| 2019-09-26 | 1,182.38 |
| 2019-09-25 | 1,173.39 |
| 2019-09-24 | 1,215.34 |
| 2019-09-23 | 1,194.37 |
| 2019-09-20 | 1,215.34 |
| 2019-09-19 | 1,206.35 |
| 2019-09-18 | 1,245.30 |
| 2019-09-17 | 1,257.29 |
| 2019-09-16 | 1,341.18 |
| 2019-09-13 | 1,386.12 |
| 2019-09-12 | 1,368.15 |
| 2019-09-11 | 1,365.15 |
| 2019-09-10 | 1,371.14 |
| 2019-09-09 | 1,368.15 |
| 2019-09-06 | 1,410.09 |
| 2019-09-05 | 1,425.07 |
| 2019-09-04 | 1,410.09 |
| 2019-09-03 | 1,342.91 |
| 2019-09-02 | 1,354.60 |
| 2019-08-30 | 1,360.44 |
| 2019-08-29 | 1,339.99 |
| 2019-08-28 | 1,345.83 |
| 2019-08-27 | 1,363.36 |
| 2019-08-26 | 1,366.28 |
| 2019-08-23 | 1,386.73 |
| 2019-08-22 | 1,413.01 |
| 2019-08-21 | 1,430.54 |
| 2019-08-20 | 1,433.46 |
| 2019-08-19 | 1,415.94 |
| 2019-08-16 | 1,345.83 |
| 2019-08-15 | 1,304.94 |
| 2019-08-14 | 1,313.70 |
| 2019-08-13 | 1,345.83 |
| 2019-08-12 | 1,351.68 |
| 2019-08-09 | 1,392.57 |
| 2019-08-08 | 1,407.17 |
| 2019-08-07 | 1,377.96 |
| 2019-08-06 | 1,334.15 |
| 2019-08-05 | 1,310.78 |
| 2019-08-02 | 1,386.73 |
| 2019-08-01 | 1,392.57 |
| 2019-07-31 | 1,424.70 |
| 2019-07-30 | 1,413.01 |
| 2019-07-29 | 1,407.17 |
| 2019-07-26 | 1,462.67 |
| 2019-07-25 | 1,439.30 |
| 2019-07-24 | 1,433.46 |
| 2019-07-23 | 1,415.94 |
| 2019-07-22 | 1,375.04 |
| 2019-07-19 | 1,418.86 |
| 2019-07-18 | 1,418.86 |
| 2019-07-17 | 1,427.62 |
| 2019-07-16 | 1,436.38 |
| 2019-07-15 | 1,380.89 |
| 2019-07-12 | 1,369.20 |
| 2019-07-11 | 1,369.20 |
| 2019-07-10 | 1,316.63 |
| 2019-07-09 | 1,281.58 |
| 2019-07-08 | 1,266.97 |
| 2019-07-05 | 1,266.97 |
| 2019-07-04 | 1,272.81 |
| 2019-07-03 | 1,272.81 |
| 2019-07-02 | 1,275.73 |
| 2019-06-28 | 1,258.21 |
| 2019-06-27 | 1,264.05 |
| 2019-06-26 | 1,275.73 |
| 2019-06-25 | 1,272.81 |
| 2019-06-24 | 1,281.58 |
| 2019-06-21 | 1,284.50 |
| 2019-06-20 | 1,229.00 |
| 2019-06-19 | 1,196.87 |
| 2019-06-18 | 1,202.71 |
| 2019-06-17 | 1,144.29 |
| 2019-06-14 | 1,129.69 |
| 2019-06-13 | 1,112.16 |
| 2019-06-12 | 1,085.88 |
| 2019-06-11 | 1,074.19 |
| 2019-06-10 | 1,074.19 |
| 2019-06-06 | 1,071.27 |
| 2019-06-05 | 1,062.51 |
| 2019-06-04 | 1,056.67 |
| 2019-06-03 | 1,036.81 |
| 2019-05-31 | 1,025.12 |
| 2019-05-30 | 1,023.95 |
| 2019-05-29 | 1,009.93 |
| 2019-05-28 | 1,009.93 |
| 2019-05-27 | 1,030.96 |
| 2019-05-24 | 1,036.81 |
| 2019-05-23 | 1,041.48 |
| 2019-05-22 | 1,044.98 |
| 2019-05-21 | 1,037.97 |
| 2019-05-20 | 1,044.98 |
| 2019-05-17 | 1,044.98 |
| 2019-05-16 | 1,046.15 |
| 2019-05-15 | 1,040.31 |
| 2019-05-14 | 1,033.30 |
| 2019-05-10 | 1,036.81 |
| 2019-05-09 | 1,027.46 |
| 2019-05-08 | 1,061.34 |
| 2019-05-07 | 1,080.03 |
| 2019-05-06 | 1,048.49 |
| 2019-05-03 | 1,037.97 |
| 2019-05-02 | 1,029.80 |
| 2019-04-30 | 1,028.63 |
| 2019-04-29 | 1,033.30 |
| 2019-04-26 | 1,033.30 |
| 2019-04-25 | 1,025.12 |
| 2019-04-24 | 1,023.95 |
| 2019-04-23 | 1,025.12 |
| 2019-04-18 | 1,029.80 |
| 2019-04-17 | 1,014.61 |
| 2019-04-16 | 1,032.13 |
| 2019-04-15 | 1,028.63 |
| 2019-04-12 | 1,037.97 |
| 2019-04-11 | 1,039.14 |
| 2019-04-10 | 1,034.47 |
| 2019-04-09 | 1,037.97 |
| 2019-04-08 | 1,036.81 |
| 2019-04-04 | 1,044.98 |
| 2019-04-03 | 1,048.49 |
| 2019-04-02 | 1,049.66 |
| 2019-04-01 | 1,054.33 |
| 2019-03-29 | 1,067.18 |
| 2019-03-28 | 1,066.01 |
| 2019-03-27 | 1,066.01 |
| 2019-03-26 | 1,062.51 |
| 2019-03-25 | 1,080.03 |
| 2019-03-22 | 1,056.67 |
| 2019-03-21 | 1,071.27 |
| 2019-03-20 | 1,071.27 |
| 2019-03-19 | 1,071.27 |
| 2019-03-18 | 1,068.35 |
| 2019-03-15 | 1,071.27 |
| 2019-03-14 | 1,088.80 |
| 2019-03-13 | 1,091.72 |
| 2019-03-12 | 1,097.56 |
| 2019-03-11 | 1,103.40 |
| 2019-03-08 | 1,109.24 |
| 2019-03-07 | 1,109.24 |
| 2019-03-06 | 1,097.56 |
| 2019-03-05 | 1,094.64 |
| 2019-03-04 | 1,082.96 |
| 2019-03-01 | 1,097.56 |
| 2019-02-28 | 1,115.09 |
| 2019-02-27 | 1,109.24 |
| 2019-02-26 | 1,120.93 |
| 2019-02-25 | 1,115.09 |
| 2019-02-22 | 1,141.37 |
| 2019-02-21 | 1,147.21 |
| 2019-02-20 | 1,164.74 |
| 2019-02-19 | 1,126.77 |
| 2019-02-18 | 1,129.69 |
| 2019-02-15 | 1,100.48 |
| 2019-02-14 | 1,118.01 |
| 2019-02-13 | 1,129.69 |
| 2019-02-12 | 1,141.37 |
| 2019-02-11 | 1,135.53 |
| 2019-02-08 | 1,141.37 |
| 2019-02-04 | 1,135.53 |
| 2019-02-01 | 1,138.45 |
| 2019-01-31 | 1,135.53 |
| 2019-01-30 | 1,118.01 |
| 2019-01-29 | 1,129.69 |
| 2019-01-28 | 1,135.53 |
| 2019-01-25 | 1,123.85 |
| 2019-01-24 | 1,118.01 |
| 2019-01-23 | 1,085.88 |
| 2019-01-22 | 1,077.11 |
| 2019-01-21 | 1,080.03 |
| 2019-01-18 | 1,068.35 |
| 2019-01-17 | 1,082.96 |
| 2019-01-16 | 1,085.88 |
| 2019-01-15 | 1,077.11 |
| 2019-01-14 | 1,080.03 |
| 2019-01-11 | 1,067.18 |
| 2019-01-10 | 1,085.88 |
| 2019-01-09 | 1,080.03 |
| 2019-01-08 | 1,061.34 |
| 2019-01-07 | 1,053.16 |
| 2019-01-04 | 1,021.62 |
| 2019-01-03 | 1,014.61 |
| 2019-01-02 | 1,009.93 |
| 2018-12-31 | 1,008.77 |
| 2018-12-28 | 1,005.26 |
| 2018-12-27 | 1,009.93 |
| 2018-12-24 | 1,008.77 |
| 2018-12-21 | 1,007.60 |
| 2018-12-20 | 1,012.27 |
| 2018-12-19 | 1,018.11 |
| 2018-12-18 | 1,015.78 |
| 2018-12-17 | 1,016.94 |
| 2018-12-14 | 1,007.60 |
| 2018-12-13 | 1,027.46 |
| 2018-12-12 | 1,013.44 |
| 2018-12-11 | 1,004.68 |
| 2018-12-10 | 1,004.68 |
| 2018-12-07 | 997.74 |
| 2018-12-06 | 990.80 |
| 2018-12-05 | 1,000.05 |
| 2018-12-04 | 1,006.99 |
| 2018-12-03 | 1,026.65 |
| 2018-11-30 | 1,015.09 |
| 2018-11-29 | 1,003.52 |
| 2018-11-28 | 998.89 |
| 2018-11-27 | 967.66 |
| 2018-11-26 | 956.09 |
| 2018-11-23 | 895.94 |
| 2018-11-22 | 891.32 |
| 2018-11-21 | 890.16 |
| 2018-11-20 | 893.63 |
| 2018-11-19 | 897.10 |
| 2018-11-16 | 889.00 |
| 2018-11-15 | 883.22 |
| 2018-11-14 | 882.06 |
| 2018-11-13 | 883.22 |
| 2018-11-12 | 889.00 |
| 2018-11-09 | 876.28 |
| 2018-11-08 | 887.85 |
| 2018-11-07 | 910.98 |
| 2018-11-06 | 892.47 |
| 2018-11-05 | 889.00 |
| 2018-11-02 | 893.63 |
| 2018-11-01 | 883.22 |
| 2018-10-31 | 883.22 |
| 2018-10-30 | 870.50 |
| 2018-10-29 | 877.44 |
| 2018-10-26 | 877.44 |
| 2018-10-25 | 867.03 |
| 2018-10-24 | 883.22 |
| 2018-10-23 | 889.00 |
| 2018-10-22 | 886.69 |
| 2018-10-19 | 879.75 |
| 2018-10-18 | 883.22 |
| 2018-10-16 | 868.18 |
| 2018-10-15 | 870.50 |
| 2018-10-12 | 883.22 |
| 2018-10-11 | 890.16 |
| 2018-10-10 | 905.20 |
| 2018-10-09 | 913.29 |
| 2018-10-08 | 912.14 |
| 2018-10-05 | 915.61 |
| 2018-10-04 | 917.92 |
| 2018-10-03 | 936.43 |
| 2018-10-02 | 938.74 |
| 2018-09-28 | 935.27 |
| 2018-09-27 | 948.00 |
| 2018-09-26 | 945.68 |
| 2018-09-24 | 942.21 |
| 2018-09-21 | 938.74 |
| 2018-09-20 | 931.80 |
| 2018-09-19 | 934.12 |
| 2018-09-18 | 936.43 |
| 2018-09-17 | 943.37 |
| 2018-09-14 | 939.90 |
| 2018-09-13 | 939.90 |
| 2018-09-12 | 932.96 |
| 2018-09-11 | 935.27 |
| 2018-09-10 | 946.84 |
| 2018-09-07 | 958.91 |
| 2018-09-06 | 949.03 |
| 2018-09-05 | 957.81 |
| 2018-09-04 | 961.10 |
| 2018-09-03 | 961.10 |
| 2018-08-31 | 949.03 |
| 2018-08-30 | 955.62 |
| 2018-08-29 | 960.01 |
| 2018-08-28 | 953.42 |
| 2018-08-27 | 961.10 |
| 2018-08-24 | 953.42 |
| 2018-08-23 | 936.96 |
| 2018-08-22 | 938.06 |
| 2018-08-21 | 942.45 |
| 2018-08-20 | 936.96 |
| 2018-08-17 | 940.26 |
| 2018-08-16 | 939.16 |
| 2018-08-15 | 950.13 |
| 2018-08-14 | 953.42 |
| 2018-08-13 | 958.91 |
| 2018-08-10 | 974.27 |
| 2018-08-09 | 977.56 |
| 2018-08-08 | 979.76 |
| 2018-08-07 | 975.37 |
| 2018-08-06 | 983.05 |
| 2018-08-03 | 985.25 |
| 2018-08-02 | 986.34 |
| 2018-08-01 | 986.34 |
| 2018-07-31 | 985.25 |
| 2018-07-30 | 989.63 |
| 2018-07-27 | 987.44 |
| 2018-07-26 | 990.73 |
| 2018-07-25 | 989.63 |
| 2018-07-24 | 1,000.06 |
| 2018-07-23 | 975.37 |
| 2018-07-20 | 961.10 |
| 2018-07-19 | 973.18 |
| 2018-07-18 | 976.47 |
| 2018-07-17 | 957.81 |
| 2018-07-16 | 950.13 |
| 2018-07-13 | 957.81 |
| 2018-07-12 | 960.01 |
| 2018-07-11 | 930.38 |
| 2018-07-10 | 927.09 |
| 2018-07-09 | 929.28 |
| 2018-07-06 | 899.65 |
| 2018-07-05 | 913.92 |
| 2018-07-04 | 935.87 |
| 2018-07-03 | 942.45 |
| 2018-06-29 | 942.45 |
| 2018-06-28 | 940.26 |
| 2018-06-27 | 954.52 |
| 2018-06-26 | 975.37 |
| 2018-06-25 | 991.83 |
| 2018-06-22 | 970.98 |
| 2018-06-21 | 943.55 |
| 2018-06-20 | 975.37 |
| 2018-06-19 | 966.59 |
| 2018-06-15 | 980.86 |
| 2018-06-14 | 994.02 |
| 2018-06-13 | 1,008.29 |
| 2018-06-12 | 1,019.26 |
| 2018-06-11 | 1,005.55 |
| 2018-06-08 | 997.32 |
| 2018-06-07 | 1,008.29 |
| 2018-06-06 | 1,027.49 |
| 2018-06-05 | 1,041.21 |
| 2018-06-04 | 1,030.24 |
| 2018-06-01 | 1,032.98 |
| 2018-05-31 | 1,008.29 |
| 2018-05-30 | 989.63 |
| 2018-05-29 | 989.63 |
| 2018-05-28 | 989.63 |
| 2018-05-25 | 983.05 |
| 2018-05-24 | 986.34 |
| 2018-05-23 | 965.49 |
| 2018-05-21 | 958.91 |
| 2018-05-18 | 977.56 |
| 2018-05-17 | 958.91 |
| 2018-05-16 | 975.37 |
| 2018-05-15 | 995.12 |
| 2018-05-14 | 1,008.29 |
| 2018-05-11 | 973.18 |
| 2018-05-10 | 941.35 |
| 2018-05-09 | 904.04 |
| 2018-05-08 | 889.78 |
| 2018-05-07 | 881.00 |
| 2018-05-04 | 911.73 |
| 2018-05-03 | 938.06 |
| 2018-05-02 | 947.94 |
| 2018-04-30 | 958.91 |
| 2018-04-27 | 949.03 |
| 2018-04-26 | 943.55 |
| 2018-04-25 | 936.96 |
| 2018-04-24 | 944.64 |
| 2018-04-23 | 950.13 |
| 2018-04-20 | 970.98 |
| 2018-04-19 | 953.42 |
| 2018-04-18 | 943.55 |
| 2018-04-17 | 947.94 |
| 2018-04-16 | 950.13 |
| 2018-04-13 | 961.10 |
| 2018-04-12 | 967.69 |
| 2018-04-11 | 972.08 |
| 2018-04-10 | 980.86 |
| 2018-04-09 | 980.86 |
| 2018-04-06 | 985.25 |
| 2018-04-04 | 989.63 |
| 2018-04-03 | 970.98 |
| 2018-03-29 | 975.37 |
| 2018-03-28 | 969.88 |
| 2018-03-27 | 969.88 |
| 2018-03-26 | 973.18 |
| 2018-03-23 | 975.37 |
| 2018-03-22 | 988.54 |
| 2018-03-21 | 986.34 |
| 2018-03-20 | 985.25 |
| 2018-03-19 | 980.86 |
| 2018-03-16 | 985.25 |
| 2018-03-15 | 986.34 |
| 2018-03-14 | 986.34 |
| 2018-03-13 | 987.44 |
| 2018-03-12 | 990.73 |
| 2018-03-09 | 992.93 |
| 2018-03-08 | 991.83 |
| 2018-03-07 | 989.63 |
| 2018-03-06 | 988.54 |
| 2018-03-05 | 986.34 |
| 2018-03-02 | 985.25 |
| 2018-03-01 | 989.63 |
| 2018-02-28 | 989.63 |
| 2018-02-27 | 995.12 |
| 2018-02-26 | 997.32 |
| 2018-02-23 | 997.32 |
| 2018-02-22 | 991.83 |
| 2018-02-21 | 997.32 |
| 2018-02-20 | 996.22 |
| 2018-02-15 | 997.32 |
| 2018-02-14 | 994.02 |
| 2018-02-13 | 996.22 |
| 2018-02-12 | 989.63 |
| 2018-02-09 | 996.22 |
| 2018-02-08 | 1,035.72 |
| 2018-02-07 | 1,041.21 |
| 2018-02-06 | 1,000.06 |
| 2018-02-05 | 1,030.24 |
| 2018-02-02 | 1,035.72 |
| 2018-02-01 | 1,035.72 |
| 2018-01-31 | 1,035.72 |
| 2018-01-30 | 1,035.72 |
| 2018-01-29 | 1,035.72 |
| 2018-01-26 | 1,032.98 |
| 2018-01-25 | 1,041.21 |
| 2018-01-24 | 1,035.72 |
| 2018-01-23 | 1,035.72 |
| 2018-01-22 | 1,030.24 |
| 2018-01-19 | 1,024.75 |
| 2018-01-18 | 1,024.75 |
| 2018-01-17 | 1,038.47 |
| 2018-01-16 | 1,041.21 |
| 2018-01-15 | 1,041.21 |
| 2018-01-12 | 1,041.21 |
| 2018-01-11 | 1,041.21 |
| 2018-01-10 | 1,038.47 |
| 2018-01-09 | 1,060.41 |
| 2018-01-08 | 1,076.87 |
| 2018-01-05 | 1,068.64 |
| 2018-01-04 | 1,052.18 |
| 2018-01-03 | 1,041.21 |
| 2018-01-02 | 1,071.38 |
| 2017-12-29 | 1,076.87 |
| 2017-12-28 | 1,065.90 |
| 2017-12-27 | 1,071.38 |
| 2017-12-22 | 1,085.10 |
| 2017-12-21 | 1,049.44 |
| 2017-12-20 | 1,035.72 |
| 2017-12-19 | 1,035.72 |
| 2017-12-18 | 1,043.95 |
| 2017-12-15 | 1,046.70 |
| 2017-12-14 | 1,043.95 |
| 2017-12-13 | 1,035.72 |
| 2017-12-12 | 1,034.08 |
| 2017-12-11 | 1,047.67 |
| 2017-12-08 | 1,044.95 |
| 2017-12-07 | 1,023.20 |
| 2017-12-06 | 1,047.67 |
| 2017-12-05 | 1,077.59 |
| 2017-12-04 | 1,083.03 |
| 2017-12-01 | 1,104.79 |
| 2017-11-30 | 1,102.07 |
| 2017-11-29 | 1,115.66 |
| 2017-11-28 | 1,129.26 |
| 2017-11-27 | 1,121.10 |
| 2017-11-24 | 1,145.58 |
| 2017-11-23 | 1,137.42 |
| 2017-11-22 | 1,102.07 |
| 2017-11-21 | 1,107.51 |
| 2017-11-20 | 1,137.42 |
| 2017-11-17 | 1,161.90 |
| 2017-11-16 | 1,167.34 |
| 2017-11-15 | 1,180.93 |
| 2017-11-14 | 1,189.09 |
| 2017-11-13 | 1,189.09 |
| 2017-11-10 | 1,194.53 |
| 2017-11-09 | 1,205.41 |
| 2017-11-08 | 1,205.41 |
| 2017-11-07 | 1,202.69 |
| 2017-11-06 | 1,199.97 |
| 2017-11-03 | 1,197.25 |
| 2017-11-02 | 1,194.53 |
| 2017-11-01 | 1,191.81 |
| 2017-10-31 | 1,205.41 |
| 2017-10-30 | 1,197.25 |
| 2017-10-27 | 1,194.53 |
| 2017-10-26 | 1,199.97 |
| 2017-10-25 | 1,205.41 |
| 2017-10-24 | 1,202.69 |
| 2017-10-23 | 1,213.57 |
| 2017-10-20 | 1,219.01 |
| 2017-10-19 | 1,213.57 |
| 2017-10-18 | 1,221.73 |
| 2017-10-17 | 1,205.41 |
| 2017-10-16 | 1,205.41 |
| 2017-10-13 | 1,205.41 |
| 2017-10-12 | 1,216.29 |
| 2017-10-11 | 1,216.29 |
| 2017-10-10 | 1,216.29 |
| 2017-10-09 | 1,227.17 |
| 2017-10-06 | 1,221.73 |
| 2017-10-04 | 1,224.45 |
| 2017-10-03 | 1,221.73 |
| 2017-09-29 | 1,221.73 |
| 2017-09-28 | 1,221.73 |
| 2017-09-27 | 1,216.29 |
| 2017-09-26 | 1,221.73 |
| 2017-09-25 | 1,221.73 |
| 2017-09-22 | 1,229.89 |
| 2017-09-21 | 1,219.01 |
| 2017-09-20 | 1,232.61 |
| 2017-09-19 | 1,229.89 |
| 2017-09-18 | 1,235.33 |
| 2017-09-15 | 1,224.45 |
| 2017-09-14 | 1,243.49 |
| 2017-09-13 | 1,233.70 |
| 2017-09-12 | 1,225.74 |
| 2017-09-11 | 1,252.26 |
| 2017-09-08 | 1,246.95 |
| 2017-09-07 | 1,239.00 |
| 2017-09-06 | 1,252.26 |
| 2017-09-05 | 1,246.95 |
| 2017-09-04 | 1,241.65 |
| 2017-09-01 | 1,231.04 |
| 2017-08-31 | 1,220.44 |
| 2017-08-30 | 1,228.39 |
| 2017-08-29 | 1,225.74 |
| 2017-08-28 | 1,223.09 |
| 2017-08-25 | 1,231.04 |
| 2017-08-24 | 1,228.39 |
| 2017-08-22 | 1,223.09 |
| 2017-08-21 | 1,223.09 |
| 2017-08-18 | 1,228.39 |
| 2017-08-17 | 1,233.70 |
| 2017-08-16 | 1,233.70 |
| 2017-08-15 | 1,236.35 |
| 2017-08-14 | 1,225.74 |
| 2017-08-11 | 1,231.04 |
| 2017-08-10 | 1,231.04 |
| 2017-08-09 | 1,241.65 |
| 2017-08-08 | 1,233.70 |
| 2017-08-07 | 1,233.70 |
| 2017-08-04 | 1,241.65 |
| 2017-08-03 | 1,236.35 |
| 2017-08-02 | 1,239.00 |
| 2017-08-01 | 1,231.04 |
| 2017-07-31 | 1,233.70 |
| 2017-07-28 | 1,231.04 |
| 2017-07-27 | 1,228.39 |
| 2017-07-26 | 1,215.13 |
| 2017-07-25 | 1,215.13 |
| 2017-07-24 | 1,220.44 |
| 2017-07-21 | 1,209.83 |
| 2017-07-20 | 1,199.23 |
| 2017-07-19 | 1,207.18 |
| 2017-07-18 | 1,204.53 |
| 2017-07-17 | 1,204.53 |
| 2017-07-14 | 1,217.79 |
| 2017-07-13 | 1,209.83 |
| 2017-07-12 | 1,212.48 |
| 2017-07-11 | 1,215.13 |
| 2017-07-10 | 1,207.18 |
| 2017-07-07 | 1,212.48 |
| 2017-07-06 | 1,212.48 |
| 2017-07-05 | 1,220.44 |
| 2017-07-04 | 1,228.39 |
| 2017-07-03 | 1,236.35 |
| 2017-06-30 | 1,241.65 |
| 2017-06-29 | 1,249.60 |
| 2017-06-28 | 1,254.91 |
| 2017-06-27 | 1,257.56 |
| 2017-06-26 | 1,265.51 |
| 2017-06-23 | 1,284.07 |
| 2017-06-22 | 1,292.03 |
| 2017-06-21 | 1,284.07 |
| 2017-06-20 | 1,278.77 |
| 2017-06-19 | 1,278.77 |
| 2017-06-16 | 1,284.07 |
| 2017-06-15 | 1,260.21 |
| 2017-06-14 | 1,254.91 |
| 2017-06-13 | 1,265.51 |
| 2017-06-12 | 1,278.77 |
| 2017-06-09 | 1,284.07 |
| 2017-06-08 | 1,270.82 |
| 2017-06-07 | 1,276.12 |
| 2017-06-06 | 1,265.51 |
| 2017-06-05 | 1,265.51 |
| 2017-06-02 | 1,246.95 |
| 2017-06-01 | 1,254.91 |
| 2017-05-31 | 1,254.91 |
| 2017-05-29 | 1,276.12 |
| 2017-05-26 | 1,265.51 |
| 2017-05-25 | 1,289.38 |
| 2017-05-24 | 1,315.89 |
| 2017-05-23 | 1,313.24 |
| 2017-05-22 | 1,315.89 |
| 2017-05-19 | 1,305.29 |
| 2017-05-18 | 1,289.38 |
| 2017-05-17 | 1,289.38 |
| 2017-05-16 | 1,294.68 |
| 2017-05-15 | 1,281.42 |
| 2017-05-12 | 1,281.42 |
| 2017-05-11 | 1,284.07 |
| 2017-05-10 | 1,281.42 |
| 2017-05-09 | 1,284.07 |
| 2017-05-08 | 1,257.56 |
| 2017-05-05 | 1,246.95 |
| 2017-05-04 | 1,239.00 |
| 2017-05-02 | 1,244.30 |
| 2017-04-28 | 1,241.65 |
| 2017-04-27 | 1,262.86 |
| 2017-04-26 | 1,268.16 |
| 2017-04-25 | 1,284.07 |
| 2017-04-24 | 1,276.12 |
| 2017-04-21 | 1,262.86 |
| 2017-04-20 | 1,257.56 |
| 2017-04-19 | 1,249.60 |
| 2017-04-18 | 1,265.51 |
| 2017-04-13 | 1,270.82 |
| 2017-04-12 | 1,276.12 |
| 2017-04-11 | 1,273.47 |
| 2017-04-10 | 1,265.51 |
| 2017-04-07 | 1,268.16 |
| 2017-04-06 | 1,273.47 |
| 2017-04-05 | 1,270.82 |
| 2017-04-03 | 1,265.51 |
| 2017-03-31 | 1,249.60 |
| 2017-03-30 | 1,241.65 |
| 2017-03-29 | 1,231.04 |
| 2017-03-28 | 1,236.35 |
| 2017-03-27 | 1,252.26 |
| 2017-03-24 | 1,257.56 |
| 2017-03-23 | 1,254.91 |
| 2017-03-22 | 1,252.26 |
| 2017-03-21 | 1,260.21 |
| 2017-03-20 | 1,252.26 |
| 2017-03-17 | 1,249.60 |
| 2017-03-16 | 1,254.91 |
| 2017-03-15 | 1,252.26 |
| 2017-03-14 | 1,265.51 |
| 2017-03-13 | 1,268.16 |
| 2017-03-10 | 1,268.16 |
| 2017-03-09 | 1,270.82 |
| 2017-03-08 | 1,284.07 |
| 2017-03-07 | 1,278.77 |
| 2017-03-06 | 1,278.77 |
| 2017-03-03 | 1,278.77 |
| 2017-03-02 | 1,278.77 |
| 2017-03-01 | 1,294.68 |
| 2017-02-28 | 1,268.16 |
| 2017-02-27 | 1,289.38 |
| 2017-02-24 | 1,286.72 |
| 2017-02-23 | 1,292.03 |
| 2017-02-22 | 1,294.68 |
| 2017-02-21 | 1,318.54 |
| 2017-02-20 | 1,323.85 |
| 2017-02-17 | 1,321.19 |
| 2017-02-16 | 1,353.01 |
| 2017-02-15 | 1,323.85 |
| 2017-02-14 | 1,350.36 |
| 2017-02-13 | 1,337.10 |
| 2017-02-10 | 1,337.10 |
| 2017-02-09 | 1,334.45 |
| 2017-02-08 | 1,334.45 |
| 2017-02-07 | 1,329.15 |
| 2017-02-06 | 1,334.45 |
| 2017-02-03 | 1,331.80 |
| 2017-02-02 | 1,331.80 |
| 2017-02-01 | 1,307.94 |
| 2017-01-27 | 1,268.16 |
| 2017-01-26 | 1,262.86 |
| 2017-01-25 | 1,257.56 |
| 2017-01-24 | 1,262.86 |
| 2017-01-23 | 1,268.16 |
| 2017-01-20 | 1,249.60 |
| 2017-01-19 | 1,265.51 |
| 2017-01-18 | 1,270.82 |
| 2017-01-17 | 1,278.77 |
| 2017-01-16 | 1,278.77 |
| 2017-01-13 | 1,268.16 |
| 2017-01-12 | 1,278.77 |
| 2017-01-11 | 1,286.72 |
| 2017-01-10 | 1,289.38 |
| 2017-01-09 | 1,273.47 |
| 2017-01-06 | 1,265.51 |
| 2017-01-05 | 1,257.56 |
| 2017-01-04 | 1,225.74 |
| 2017-01-03 | 1,233.70 |
| 2016-12-30 | 1,233.70 |
| 2016-12-29 | 1,220.44 |
| 2016-12-28 | 1,215.13 |
| 2016-12-23 | 1,217.79 |
| 2016-12-22 | 1,220.44 |
| 2016-12-21 | 1,252.26 |
| 2016-12-20 | 1,246.95 |
| 2016-12-19 | 1,273.47 |
| 2016-12-16 | 1,268.16 |
| 2016-12-15 | 1,273.47 |
| 2016-12-14 | 1,289.38 |
| 2016-12-13 | 1,293.09 |
| 2016-12-12 | 1,287.82 |
| 2016-12-09 | 1,314.16 |
| 2016-12-08 | 1,340.49 |
| 2016-12-07 | 1,348.39 |
| 2016-12-06 | 1,372.09 |
| 2016-12-05 | 1,369.46 |
| 2016-12-02 | 1,358.92 |
| 2016-12-01 | 1,358.92 |
| 2016-11-30 | 1,369.46 |
| 2016-11-29 | 1,361.56 |
| 2016-11-28 | 1,361.56 |
| 2016-11-25 | 1,311.52 |
| 2016-11-24 | 1,308.89 |
| 2016-11-23 | 1,303.62 |
| 2016-11-22 | 1,303.62 |
| 2016-11-21 | 1,300.99 |
| 2016-11-18 | 1,293.09 |
| 2016-11-17 | 1,293.09 |
| 2016-11-16 | 1,303.62 |
| 2016-11-15 | 1,285.19 |
| 2016-11-14 | 1,306.26 |
| 2016-11-11 | 1,314.16 |
| 2016-11-10 | 1,327.32 |
| 2016-11-09 | 1,300.99 |
| 2016-11-08 | 1,324.69 |
| 2016-11-07 | 1,332.59 |
| 2016-11-04 | 1,322.06 |
| 2016-11-03 | 1,322.06 |
| 2016-11-02 | 1,332.59 |
| 2016-11-01 | 1,335.22 |
| 2016-10-31 | 1,343.12 |
| 2016-10-28 | 1,337.86 |
| 2016-10-27 | 1,343.12 |
| 2016-10-26 | 1,353.66 |
| 2016-10-25 | 1,356.29 |
| 2016-10-24 | 1,356.29 |
| 2016-10-20 | 1,356.29 |
| 2016-10-19 | 1,337.86 |
| 2016-10-18 | 1,324.69 |
| 2016-10-17 | 1,327.32 |
| 2016-10-14 | 1,316.79 |
| 2016-10-13 | 1,314.16 |
| 2016-10-12 | 1,322.06 |
| 2016-10-11 | 1,327.32 |
| 2016-10-07 | 1,319.42 |
| 2016-10-06 | 1,332.59 |
| 2016-10-05 | 1,337.86 |
| 2016-10-04 | 1,311.52 |
| 2016-10-03 | 1,300.99 |
| 2016-09-30 | 1,258.85 |
| 2016-09-29 | 1,269.39 |
| 2016-09-28 | 1,261.49 |
| 2016-09-27 | 1,248.32 |
| 2016-09-26 | 1,219.35 |
| 2016-09-23 | 1,208.82 |
| 2016-09-22 | 1,221.99 |
| 2016-09-21 | 1,237.79 |
| 2016-09-20 | 1,240.42 |
| 2016-09-19 | 1,245.69 |
| 2016-09-15 | 1,253.59 |
| 2016-09-14 | 1,240.42 |
| 2016-09-13 | 1,272.02 |
| 2016-09-12 | 1,307.31 |
| 2016-09-09 | 1,330.17 |
| 2016-09-08 | 1,330.17 |
| 2016-09-07 | 1,327.63 |
| 2016-09-06 | 1,325.09 |
| 2016-09-05 | 1,299.69 |
| 2016-09-02 | 1,302.23 |
| 2016-09-01 | 1,281.91 |
| 2016-08-31 | 1,279.37 |
| 2016-08-30 | 1,284.45 |
| 2016-08-29 | 1,271.75 |
| 2016-08-26 | 1,286.99 |
| 2016-08-25 | 1,294.61 |
| 2016-08-24 | 1,276.83 |
| 2016-08-23 | 1,297.15 |
| 2016-08-22 | 1,286.99 |
| 2016-08-19 | 1,297.15 |
| 2016-08-18 | 1,299.69 |
| 2016-08-17 | 1,307.31 |
| 2016-08-16 | 1,314.93 |
| 2016-08-15 | 1,302.23 |
| 2016-08-12 | 1,246.34 |
| 2016-08-11 | 1,228.56 |
| 2016-08-10 | 1,220.94 |
| 2016-08-09 | 1,226.02 |
| 2016-08-08 | 1,220.94 |
| 2016-08-05 | 1,223.48 |
| 2016-08-04 | 1,228.56 |
| 2016-08-03 | 1,218.40 |
| 2016-08-01 | 1,228.56 |
| 2016-07-29 | 1,226.02 |
| 2016-07-28 | 1,246.34 |
| 2016-07-27 | 1,253.96 |
| 2016-07-26 | 1,248.88 |
| 2016-07-25 | 1,226.02 |
| 2016-07-22 | 1,208.24 |
| 2016-07-21 | 1,213.32 |
| 2016-07-20 | 1,213.32 |
| 2016-07-19 | 1,208.24 |
| 2016-07-18 | 1,218.40 |
| 2016-07-15 | 1,218.40 |
| 2016-07-14 | 1,208.24 |
| 2016-07-13 | 1,203.16 |
| 2016-07-12 | 1,208.24 |
| 2016-07-11 | 1,195.54 |
| 2016-07-08 | 1,165.05 |
| 2016-07-07 | 1,170.13 |
| 2016-07-06 | 1,170.13 |
| 2016-07-05 | 1,167.59 |
| 2016-07-04 | 1,157.43 |
| 2016-06-30 | 1,134.57 |
| 2016-06-29 | 1,124.41 |
| 2016-06-28 | 1,119.33 |
| 2016-06-27 | 1,116.79 |
| 2016-06-24 | 1,083.77 |
| 2016-06-23 | 1,078.68 |
| 2016-06-22 | 1,086.31 |
| 2016-06-21 | 1,050.74 |
| 2016-06-20 | 1,050.74 |
| 2016-06-17 | 1,030.42 |
| 2016-06-16 | 1,053.28 |
| 2016-06-15 | 1,055.82 |
| 2016-06-14 | 1,053.28 |
| 2016-06-13 | 1,053.28 |
| 2016-06-10 | 1,088.85 |
| 2016-06-08 | 1,081.23 |
| 2016-06-07 | 1,083.77 |
| 2016-06-06 | 1,088.85 |
| 2016-06-03 | 1,043.12 |
| 2016-06-02 | 1,045.66 |
| 2016-06-01 | 1,020.26 |
| 2016-05-31 | 999.94 |
| 2016-05-30 | 997.40 |
| 2016-05-27 | 999.94 |
| 2016-05-26 | 997.40 |
| 2016-05-25 | 992.32 |
| 2016-05-24 | 1,002.48 |
| 2016-05-23 | 999.94 |
| 2016-05-20 | 999.94 |
| 2016-05-19 | 999.94 |
| 2016-05-18 | 999.94 |
| 2016-05-17 | 1,007.56 |
| 2016-05-16 | 1,020.26 |
| 2016-05-13 | 1,035.50 |
| 2016-05-12 | 1,058.36 |
| 2016-05-11 | 1,050.74 |
| 2016-05-10 | 1,053.28 |
| 2016-05-09 | 1,060.90 |
| 2016-05-06 | 1,068.52 |
| 2016-05-05 | 1,068.52 |
| 2016-05-04 | 1,083.77 |
| 2016-05-03 | 1,081.23 |
| 2016-04-29 | 1,091.39 |
| 2016-04-28 | 1,088.85 |
| 2016-04-27 | 1,073.60 |
| 2016-04-26 | 1,078.68 |
| 2016-04-25 | 1,076.14 |
| 2016-04-22 | 1,086.31 |
| 2016-04-21 | 1,088.85 |
| 2016-04-20 | 1,088.85 |
| 2016-04-19 | 1,099.01 |
| 2016-04-18 | 1,106.63 |
| 2016-04-15 | 1,114.25 |
| 2016-04-14 | 1,114.25 |
| 2016-04-13 | 1,116.79 |
| 2016-04-12 | 1,106.63 |
| 2016-04-11 | 1,121.87 |
| 2016-04-08 | 1,124.41 |
| 2016-04-07 | 1,093.93 |
| 2016-04-06 | 1,068.52 |
| 2016-04-05 | 1,065.98 |
| 2016-04-01 | 1,053.28 |
| 2016-03-31 | 1,045.66 |
| 2016-03-30 | 1,045.66 |
| 2016-03-29 | 1,040.58 |
| 2016-03-24 | 1,050.74 |
| 2016-03-23 | 1,058.36 |
| 2016-03-22 | 1,063.44 |
| 2016-03-21 | 1,060.90 |
| 2016-03-18 | 1,068.52 |
| 2016-03-17 | 1,078.68 |
| 2016-03-16 | 1,068.52 |
| 2016-03-15 | 1,058.36 |
| 2016-03-14 | 1,060.90 |
| 2016-03-11 | 1,053.28 |
| 2016-03-10 | 1,053.28 |
| 2016-03-09 | 1,017.72 |
| 2016-03-08 | 1,007.56 |
| 2016-03-07 | 1,005.02 |
| 2016-03-04 | 1,002.48 |
| 2016-03-03 | 994.86 |
| 2016-03-02 | 989.78 |
| 2016-03-01 | 979.61 |
| 2016-02-29 | 971.99 |
| 2016-02-26 | 982.15 |
| 2016-02-25 | 974.53 |
| 2016-02-24 | 977.07 |
| 2016-02-23 | 966.91 |
| 2016-02-22 | 964.37 |
| 2016-02-19 | 951.67 |
| 2016-02-18 | 959.29 |
| 2016-02-17 | 944.05 |
| 2016-02-16 | 941.51 |
| 2016-02-15 | 926.27 |
| 2016-02-12 | 938.97 |
| 2016-02-11 | 949.13 |
| 2016-02-05 | 979.61 |
| 2016-02-04 | 989.78 |
| 2016-02-03 | 974.53 |
| 2016-02-02 | 982.15 |
| 2016-02-01 | 974.53 |
| 2016-01-29 | 979.61 |
| 2016-01-28 | 999.94 |
| 2016-01-27 | 1,017.72 |
| 2016-01-26 | 1,017.72 |
| 2016-01-25 | 1,038.04 |
| 2016-01-22 | 1,010.10 |
| 2016-01-21 | 997.40 |
| 2016-01-20 | 1,050.74 |
| 2016-01-19 | 1,055.82 |
| 2016-01-18 | 1,038.04 |
| 2016-01-15 | 1,060.90 |
| 2016-01-14 | 1,083.77 |
| 2016-01-13 | 1,060.90 |
| 2016-01-12 | 1,043.12 |
| 2016-01-11 | 1,038.04 |
| 2016-01-08 | 1,063.44 |
| 2016-01-07 | 1,060.90 |
| 2016-01-06 | 1,048.20 |
| 2016-01-05 | 1,048.20 |
| 2016-01-04 | 1,043.12 |
| 2015-12-31 | 1,055.82 |
| 2015-12-30 | 1,055.82 |
| 2015-12-29 | 1,055.82 |
| 2015-12-28 | 1,055.82 |
| 2015-12-24 | 1,055.82 |
| 2015-12-23 | 1,048.20 |
| 2015-12-22 | 1,043.12 |
| 2015-12-21 | 1,043.12 |
| 2015-12-18 | 1,045.66 |
| 2015-12-17 | 1,030.42 |
| 2015-12-16 | 1,030.42 |
| 2015-12-15 | 1,030.42 |
| 2015-12-14 | 1,060.90 |
| 2015-12-11 | 1,087.32 |
| 2015-12-10 | 1,115.05 |
| 2015-12-09 | 1,125.13 |
| 2015-12-08 | 1,132.70 |
| 2015-12-07 | 1,132.70 |
| 2015-12-04 | 1,110.01 |
| 2015-12-03 | 1,120.09 |
| 2015-12-02 | 1,155.38 |
| 2015-12-01 | 1,170.51 |
| 2015-11-30 | 1,188.16 |
| 2015-11-27 | 1,261.26 |
| 2015-11-26 | 1,231.01 |
| 2015-11-25 | 1,203.28 |
| 2015-11-24 | 1,190.68 |
| 2015-11-23 | 1,203.28 |
| 2015-11-20 | 1,205.80 |
| 2015-11-19 | 1,195.72 |
| 2015-11-18 | 1,195.72 |
| 2015-11-17 | 1,210.84 |
| 2015-11-16 | 1,198.24 |
| 2015-11-13 | 1,213.36 |
| 2015-11-12 | 1,213.36 |
| 2015-11-11 | 1,220.93 |
| 2015-11-10 | 1,213.36 |
| 2015-11-09 | 1,233.53 |
| 2015-11-06 | 1,228.49 |
| 2015-11-05 | 1,231.01 |
| 2015-11-04 | 1,243.61 |
| 2015-11-03 | 1,251.18 |
| 2015-11-02 | 1,215.89 |
| 2015-10-30 | 1,223.45 |
| 2015-10-29 | 1,231.01 |
| 2015-10-28 | 1,231.01 |
| 2015-10-27 | 1,233.53 |
| 2015-10-26 | 1,236.05 |
| 2015-10-23 | 1,246.14 |
| 2015-10-22 | 1,236.05 |
| 2015-10-20 | 1,238.57 |
| 2015-10-19 | 1,261.26 |
| 2015-10-16 | 1,251.18 |
| 2015-10-15 | 1,253.70 |
| 2015-10-14 | 1,231.01 |
| 2015-10-13 | 1,215.89 |
| 2015-10-12 | 1,228.49 |
| 2015-10-09 | 1,218.41 |
| 2015-10-08 | 1,225.97 |
| 2015-10-07 | 1,225.97 |
| 2015-10-06 | 1,228.49 |
| 2015-10-05 | 1,220.93 |
| 2015-10-02 | 1,213.36 |
| 2015-09-30 | 1,205.80 |
| 2015-09-29 | 1,225.97 |
| 2015-09-25 | 1,200.76 |
| 2015-09-24 | 1,203.28 |
| 2015-09-23 | 1,190.68 |
| 2015-09-22 | 1,258.74 |
| 2015-09-21 | 1,215.89 |
| 2015-09-18 | 1,218.41 |
| 2015-09-17 | 1,218.41 |
| 2015-09-16 | 1,215.89 |
| 2015-09-15 | 1,167.99 |
| 2015-09-14 | 1,162.95 |
| 2015-09-11 | 1,164.96 |
| 2015-09-10 | 1,157.58 |
| 2015-09-09 | 1,164.96 |
| 2015-09-08 | 1,128.05 |
| 2015-09-07 | 1,098.52 |
| 2015-09-04 | 1,100.98 |
| 2015-09-02 | 1,086.21 |
| 2015-09-01 | 1,100.98 |
| 2015-08-31 | 1,113.28 |
| 2015-08-28 | 1,120.67 |
| 2015-08-27 | 1,103.44 |
| 2015-08-26 | 1,093.59 |
| 2015-08-25 | 1,093.59 |
| 2015-08-24 | 1,113.28 |
| 2015-08-21 | 1,137.89 |
| 2015-08-20 | 1,132.97 |
| 2015-08-19 | 1,184.65 |
| 2015-08-18 | 1,206.80 |
| 2015-08-17 | 1,206.80 |
| 2015-08-14 | 1,206.80 |
| 2015-08-13 | 1,209.26 |
| 2015-08-12 | 1,196.96 |
| 2015-08-11 | 1,216.65 |
| 2015-08-10 | 1,216.65 |
| 2015-08-07 | 1,211.72 |
| 2015-08-06 | 1,219.11 |
| 2015-08-05 | 1,221.57 |
| 2015-08-04 | 1,228.95 |
| 2015-08-03 | 1,228.95 |
| 2015-07-31 | 1,238.79 |
| 2015-07-30 | 1,251.10 |
| 2015-07-29 | 1,246.18 |
| 2015-07-28 | 1,228.95 |
| 2015-07-27 | 1,228.95 |
| 2015-07-24 | 1,248.64 |
| 2015-07-23 | 1,248.64 |
| 2015-07-22 | 1,246.18 |
| 2015-07-21 | 1,253.56 |
| 2015-07-20 | 1,268.33 |
| 2015-07-17 | 1,268.33 |
| 2015-07-16 | 1,258.48 |
| 2015-07-15 | 1,251.10 |
| 2015-07-14 | 1,258.48 |
| 2015-07-13 | 1,268.33 |
| 2015-07-10 | 1,243.72 |
| 2015-07-09 | 1,233.87 |
| 2015-07-08 | 1,243.72 |
| 2015-07-07 | 1,285.55 |
| 2015-07-06 | 1,295.40 |
| 2015-07-03 | 1,288.02 |
| 2015-07-02 | 1,278.17 |
| 2015-06-30 | 1,278.17 |
| 2015-06-29 | 1,270.79 |
| 2015-06-26 | 1,283.09 |
| 2015-06-25 | 1,278.17 |
| 2015-06-24 | 1,307.70 |
| 2015-06-23 | 1,332.31 |
| 2015-06-22 | 1,337.24 |
| 2015-06-19 | 1,347.08 |
| 2015-06-18 | 1,356.92 |
| 2015-06-17 | 1,332.31 |
| 2015-06-16 | 1,320.01 |
| 2015-06-15 | 1,310.16 |
| 2015-06-12 | 1,305.24 |
| 2015-06-11 | 1,320.01 |
| 2015-06-10 | 1,305.24 |
| 2015-06-09 | 1,307.70 |
| 2015-06-08 | 1,327.39 |
| 2015-06-05 | 1,329.85 |
| 2015-06-04 | 1,339.70 |
| 2015-06-03 | 1,332.31 |
| 2015-06-02 | 1,329.85 |
| 2015-06-01 | 1,349.54 |
| 2015-05-29 | 1,364.31 |
| 2015-05-28 | 1,361.85 |
| 2015-05-27 | 1,361.85 |
| 2015-05-26 | 1,356.92 |
| 2015-05-22 | 1,371.69 |
| 2015-05-21 | 1,364.31 |
| 2015-05-20 | 1,364.31 |
| 2015-05-19 | 1,352.00 |
| 2015-05-18 | 1,352.00 |
| 2015-05-15 | 1,349.54 |
| 2015-05-14 | 1,334.77 |
| 2015-05-13 | 1,356.92 |
| 2015-05-12 | 1,376.61 |
| 2015-05-11 | 1,369.23 |
| 2015-05-08 | 1,366.77 |
| 2015-05-07 | 1,354.46 |
| 2015-05-06 | 1,329.85 |
| 2015-05-05 | 1,342.16 |
| 2015-05-04 | 1,327.39 |
| 2015-04-30 | 1,332.31 |
| 2015-04-29 | 1,324.93 |
| 2015-04-28 | 1,324.93 |
| 2015-04-27 | 1,332.31 |
| 2015-04-24 | 1,312.63 |
| 2015-04-23 | 1,307.70 |
| 2015-04-22 | 1,317.55 |
| 2015-04-21 | 1,322.47 |
| 2015-04-20 | 1,305.24 |
| 2015-04-17 | 1,317.55 |
| 2015-04-16 | 1,324.93 |
| 2015-04-15 | 1,320.01 |
| 2015-04-14 | 1,327.39 |
| 2015-04-13 | 1,324.93 |
| 2015-04-10 | 1,315.09 |
| 2015-04-09 | 1,307.70 |
| 2015-04-08 | 1,300.32 |
| 2015-04-02 | 1,265.87 |
| 2015-04-01 | 1,273.25 |
| 2015-03-31 | 1,265.87 |
| 2015-03-30 | 1,256.02 |
| 2015-03-27 | 1,275.71 |
| 2015-03-26 | 1,278.17 |
| 2015-03-25 | 1,273.25 |
| 2015-03-24 | 1,263.40 |
| 2015-03-23 | 1,258.48 |
| 2015-03-20 | 1,292.94 |
| 2015-03-19 | 1,288.02 |
| 2015-03-18 | 1,278.17 |
| 2015-03-17 | 1,288.02 |
| 2015-03-16 | 1,300.32 |
| 2015-03-13 | 1,317.55 |
| 2015-03-12 | 1,317.55 |
| 2015-03-11 | 1,317.55 |
| 2015-03-10 | 1,315.09 |
| 2015-03-09 | 1,310.16 |
| 2015-03-06 | 1,315.09 |
| 2015-03-05 | 1,302.78 |
| 2015-03-04 | 1,285.55 |
| 2015-03-03 | 1,283.09 |
| 2015-03-02 | 1,280.63 |
| 2015-02-27 | 1,280.63 |
| 2015-02-26 | 1,283.09 |
| 2015-02-25 | 1,302.78 |
| 2015-02-24 | 1,302.78 |
| 2015-02-23 | 1,317.55 |
| 2015-02-18 | 1,317.55 |
| 2015-02-17 | 1,322.47 |
| 2015-02-16 | 1,334.77 |
| 2015-02-13 | 1,339.70 |
| 2015-02-12 | 1,322.47 |
| 2015-02-11 | 1,307.70 |
| 2015-02-10 | 1,322.47 |
| 2015-02-09 | 1,315.09 |
| 2015-02-06 | 1,317.55 |
| 2015-02-05 | 1,317.55 |
| 2015-02-04 | 1,295.40 |
| 2015-02-03 | 1,283.09 |
| 2015-02-02 | 1,317.55 |
| 2015-01-30 | 1,307.70 |
| 2015-01-29 | 1,297.86 |
| 2015-01-28 | 1,283.09 |
| 2015-01-27 | 1,280.63 |
| 2015-01-26 | 1,273.25 |
| 2015-01-23 | 1,278.17 |
| 2015-01-22 | 1,278.17 |
| 2015-01-21 | 1,268.33 |
| 2015-01-20 | 1,268.33 |
| 2015-01-19 | 1,265.87 |
| 2015-01-16 | 1,268.33 |
| 2015-01-15 | 1,263.40 |
| 2015-01-14 | 1,258.48 |
| 2015-01-13 | 1,243.72 |
| 2015-01-12 | 1,221.57 |
| 2015-01-09 | 1,209.26 |
| 2015-01-08 | 1,201.88 |
| 2015-01-07 | 1,194.50 |
| 2015-01-06 | 1,206.80 |
| 2015-01-05 | 1,216.65 |
| 2015-01-02 | 1,209.26 |
| 2014-12-31 | 1,224.03 |
| 2014-12-30 | 1,214.18 |
| 2014-12-29 | 1,194.50 |
| 2014-12-24 | 1,199.42 |
| 2014-12-23 | 1,189.57 |
| 2014-12-22 | 1,184.65 |
| 2014-12-19 | 1,196.96 |
| 2014-12-18 | 1,214.18 |
| 2014-12-17 | 1,194.50 |
| 2014-12-16 | 1,201.88 |
| 2014-12-15 | 1,187.11 |
| 2014-12-12 | 1,176.28 |
| 2014-12-11 | 1,190.95 |
| 2014-12-10 | 1,188.51 |
| 2014-12-09 | 1,186.06 |
| 2014-12-08 | 1,183.62 |
| 2014-12-05 | 1,188.51 |
| 2014-12-04 | 1,190.95 |
| 2014-12-03 | 1,198.29 |
| 2014-12-02 | 1,200.73 |
| 2014-12-01 | 1,198.29 |
| 2014-11-28 | 1,195.84 |
| 2014-11-27 | 1,208.07 |
| 2014-11-26 | 1,198.29 |
| 2014-11-25 | 1,203.18 |
| 2014-11-24 | 1,188.51 |
| 2014-11-21 | 1,200.73 |
| 2014-11-20 | 1,203.18 |
| 2014-11-19 | 1,205.62 |
| 2014-11-18 | 1,200.73 |
| 2014-11-17 | 1,215.40 |
| 2014-11-14 | 1,203.18 |
| 2014-11-13 | 1,212.96 |
| 2014-11-12 | 1,220.29 |
| 2014-11-11 | 1,208.07 |
| 2014-11-10 | 1,205.62 |
| 2014-11-07 | 1,225.18 |
| 2014-11-06 | 1,225.18 |
| 2014-11-05 | 1,220.29 |
| 2014-11-04 | 1,237.41 |
| 2014-11-03 | 1,244.74 |
| 2014-10-31 | 1,259.41 |
| 2014-10-30 | 1,247.19 |
| 2014-10-29 | 1,242.30 |
| 2014-10-28 | 1,237.41 |
| 2014-10-27 | 1,239.85 |
| 2014-10-24 | 1,220.29 |
| 2014-10-23 | 1,217.85 |
| 2014-10-22 | 1,215.40 |
| 2014-10-21 | 1,195.84 |
| 2014-10-20 | 1,195.84 |
| 2014-10-17 | 1,200.73 |
| 2014-10-16 | 1,230.07 |
| 2014-10-15 | 1,249.63 |
| 2014-10-14 | 1,249.63 |
| 2014-10-13 | 1,247.19 |
| 2014-10-10 | 1,232.52 |
| 2014-10-09 | 1,242.30 |
| 2014-10-08 | 1,220.29 |
| 2014-10-07 | 1,215.40 |
| 2014-10-06 | 1,222.74 |
| 2014-10-03 | 1,210.51 |
| 2014-09-30 | 1,186.06 |
| 2014-09-29 | 1,200.73 |
| 2014-09-26 | 1,227.63 |
| 2014-09-25 | 1,234.96 |
| 2014-09-24 | 1,242.30 |
| 2014-09-23 | 1,244.74 |
| 2014-09-22 | 1,242.30 |
| 2014-09-19 | 1,259.41 |
| 2014-09-18 | 1,237.41 |
| 2014-09-17 | 1,222.74 |
| 2014-09-16 | 1,230.07 |
| 2014-09-15 | 1,249.63 |
| 2014-09-12 | 1,246.70 |
| 2014-09-11 | 1,217.89 |
| 2014-09-10 | 1,275.51 |
| 2014-09-08 | 1,294.71 |
| 2014-09-05 | 1,277.91 |
| 2014-09-04 | 1,265.90 |
| 2014-09-03 | 1,261.10 |
| 2014-09-02 | 1,246.70 |
| 2014-09-01 | 1,244.30 |
| 2014-08-29 | 1,241.90 |
| 2014-08-28 | 1,270.71 |
| 2014-08-27 | 1,292.31 |
| 2014-08-26 | 1,333.12 |
| 2014-08-25 | 1,337.92 |
| 2014-08-22 | 1,318.72 |
| 2014-08-21 | 1,321.12 |
| 2014-08-20 | 1,342.72 |
| 2014-08-19 | 1,323.52 |
| 2014-08-18 | 1,294.71 |
| 2014-08-15 | 1,282.71 |
| 2014-08-14 | 1,273.11 |
| 2014-08-13 | 1,263.50 |
| 2014-08-12 | 1,246.70 |
| 2014-08-11 | 1,249.10 |
| 2014-08-08 | 1,256.30 |
| 2014-08-07 | 1,261.10 |
| 2014-08-06 | 1,239.50 |
| 2014-08-05 | 1,220.29 |
| 2014-08-04 | 1,217.89 |
| 2014-08-01 | 1,225.10 |
| 2014-07-31 | 1,229.90 |
| 2014-07-30 | 1,232.30 |
| 2014-07-29 | 1,241.90 |
| 2014-07-28 | 1,246.70 |
| 2014-07-25 | 1,217.89 |
| 2014-07-24 | 1,225.10 |
| 2014-07-23 | 1,244.30 |
| 2014-07-22 | 1,244.30 |
| 2014-07-21 | 1,246.70 |
| 2014-07-18 | 1,234.70 |
| 2014-07-17 | 1,244.30 |
| 2014-07-16 | 1,241.90 |
| 2014-07-15 | 1,232.30 |
| 2014-07-14 | 1,225.10 |
| 2014-07-11 | 1,205.89 |
| 2014-07-10 | 1,208.29 |
| 2014-07-09 | 1,196.29 |
| 2014-07-08 | 1,189.09 |
| 2014-07-07 | 1,189.09 |
| 2014-07-04 | 1,184.29 |
| 2014-07-03 | 1,181.89 |
| 2014-07-02 | 1,169.88 |
| 2014-06-30 | 1,155.48 |
| 2014-06-27 | 1,131.47 |
| 2014-06-26 | 1,117.07 |
| 2014-06-25 | 1,105.07 |
| 2014-06-24 | 1,107.47 |
| 2014-06-23 | 1,093.07 |
| 2014-06-20 | 1,114.67 |
| 2014-06-19 | 1,117.07 |
| 2014-06-18 | 1,109.87 |
| 2014-06-17 | 1,107.47 |
| 2014-06-16 | 1,112.27 |
| 2014-06-13 | 1,112.27 |
| 2014-06-12 | 1,114.67 |
| 2014-06-11 | 1,117.07 |
| 2014-06-10 | 1,117.07 |
| 2014-06-09 | 1,105.07 |
| 2014-06-06 | 1,105.07 |
| 2014-06-05 | 1,102.67 |
| 2014-06-04 | 1,114.67 |
| 2014-06-03 | 1,105.07 |
| 2014-05-30 | 1,066.66 |
| 2014-05-29 | 1,088.27 |
| 2014-05-28 | 1,078.66 |
| 2014-05-27 | 1,093.07 |
| 2014-05-26 | 1,085.86 |
| 2014-05-23 | 1,073.86 |
| 2014-05-22 | 1,088.27 |
| 2014-05-21 | 1,088.27 |
| 2014-05-20 | 1,090.67 |
| 2014-05-19 | 1,081.06 |
| 2014-05-16 | 1,066.66 |
| 2014-05-15 | 1,066.66 |
| 2014-05-14 | 1,064.26 |
| 2014-05-13 | 1,081.06 |
| 2014-05-12 | 1,100.27 |
| 2014-05-09 | 1,069.06 |
| 2014-05-08 | 1,066.66 |
| 2014-05-07 | 1,083.46 |
| 2014-05-05 | 1,085.86 |
| 2014-05-02 | 1,071.46 |
| 2014-04-30 | 1,069.06 |
| 2014-04-29 | 1,054.66 |
| 2014-04-28 | 1,066.66 |
| 2014-04-25 | 1,093.07 |
| 2014-04-24 | 1,045.06 |
| 2014-04-23 | 1,030.65 |
| 2014-04-22 | 1,025.85 |
| 2014-04-17 | 1,028.25 |
| 2014-04-16 | 1,021.05 |
| 2014-04-15 | 1,018.65 |
| 2014-04-14 | 1,030.65 |
| 2014-04-11 | 1,030.65 |
| 2014-04-10 | 1,013.85 |
| 2014-04-09 | 1,011.45 |
| 2014-04-08 | 999.45 |
| 2014-04-07 | 1,018.65 |
| 2014-04-04 | 1,025.85 |
| 2014-04-03 | 1,021.05 |
| 2014-04-02 | 1,018.65 |
| 2014-04-01 | 1,016.25 |
| 2014-03-31 | 1,025.85 |
| 2014-03-28 | 1,028.25 |
| 2014-03-27 | 1,025.85 |
| 2014-03-26 | 1,013.85 |
| 2014-03-25 | 1,028.25 |
| 2014-03-24 | 1,033.05 |
| 2014-03-21 | 1,045.06 |
| 2014-03-20 | 1,042.65 |
| 2014-03-19 | 1,066.66 |
| 2014-03-18 | 1,085.86 |
| 2014-03-17 | 1,081.06 |
| 2014-03-14 | 1,066.66 |
| 2014-03-13 | 1,066.66 |
| 2014-03-12 | 1,064.26 |
| 2014-03-11 | 1,071.46 |
| 2014-03-10 | 1,061.86 |
| 2014-03-07 | 1,081.06 |
| 2014-03-06 | 1,073.86 |
| 2014-03-05 | 1,057.06 |
| 2014-03-04 | 1,054.66 |
| 2014-03-03 | 1,042.65 |
| 2014-02-28 | 1,064.26 |
| 2014-02-27 | 1,054.66 |
| 2014-02-26 | 1,066.66 |
| 2014-02-25 | 1,052.26 |
| 2014-02-24 | 1,054.66 |
| 2014-02-21 | 1,047.46 |
| 2014-02-20 | 1,047.46 |
| 2014-02-19 | 1,052.26 |
| 2014-02-18 | 1,037.85 |
| 2014-02-17 | 1,047.46 |
| 2014-02-14 | 1,035.45 |
| 2014-02-13 | 1,045.06 |
| 2014-02-12 | 1,045.06 |
| 2014-02-11 | 1,045.06 |
| 2014-02-10 | 1,052.26 |
| 2014-02-07 | 1,023.45 |
| 2014-02-06 | 1,025.85 |
| 2014-02-05 | 1,028.25 |
| 2014-02-04 | 1,021.05 |
| 2014-01-30 | 1,042.65 |
| 2014-01-29 | 1,047.46 |
| 2014-01-28 | 1,028.25 |
| 2014-01-27 | 1,004.25 |
| 2014-01-24 | 997.04 |
| 2014-01-23 | 999.45 |
| 2014-01-22 | 1,006.65 |
| 2014-01-21 | 994.64 |
| 2014-01-20 | 1,006.65 |
| 2014-01-17 | 1,023.45 |
| 2014-01-16 | 1,028.25 |
| 2014-01-15 | 1,028.25 |
| 2014-01-14 | 1,030.65 |
| 2014-01-13 | 1,047.46 |
| 2014-01-10 | 1,037.85 |
| 2014-01-09 | 1,035.45 |
| 2014-01-08 | 1,049.86 |
| 2014-01-07 | 1,059.46 |
| 2014-01-06 | 1,073.86 |
| 2014-01-03 | 1,071.46 |
| 2014-01-02 | 1,088.27 |
| 2013-12-31 | 1,100.27 |
| 2013-12-30 | 1,093.07 |
| 2013-12-27 | 1,100.27 |
| 2013-12-24 | 1,105.07 |
| 2013-12-23 | 1,107.47 |
| 2013-12-20 | 1,100.27 |
| 2013-12-19 | 1,100.27 |
| 2013-12-18 | 1,093.07 |
| 2013-12-17 | 1,083.46 |
| 2013-12-16 | 1,083.46 |
| 2013-12-13 | 1,084.90 |
| 2013-12-12 | 1,072.98 |
| 2013-12-11 | 1,072.98 |
| 2013-12-10 | 1,106.36 |
| 2013-12-09 | 1,111.13 |
| 2013-12-06 | 1,108.75 |
| 2013-12-05 | 1,118.28 |
| 2013-12-04 | 1,127.82 |
| 2013-12-03 | 1,139.74 |
| 2013-12-02 | 1,137.35 |
| 2013-11-29 | 1,146.89 |
| 2013-11-28 | 1,144.51 |
| 2013-11-27 | 1,149.28 |
| 2013-11-26 | 1,127.82 |
| 2013-11-25 | 1,137.35 |
| 2013-11-22 | 1,134.97 |
| 2013-11-21 | 1,146.89 |
| 2013-11-20 | 1,156.43 |
| 2013-11-19 | 1,170.73 |
| 2013-11-18 | 1,161.20 |
| 2013-11-15 | 1,149.28 |
| 2013-11-14 | 1,170.73 |
| 2013-11-13 | 1,139.74 |
| 2013-11-12 | 1,144.51 |
| 2013-11-11 | 1,139.74 |
| 2013-11-08 | 1,139.74 |
| 2013-11-07 | 1,127.82 |
| 2013-11-06 | 1,137.35 |
| 2013-11-05 | 1,137.35 |
| 2013-11-04 | 1,151.66 |
| 2013-11-01 | 1,156.43 |
| 2013-10-31 | 1,168.35 |
| 2013-10-30 | 1,173.12 |
| 2013-10-29 | 1,158.81 |
| 2013-10-28 | 1,158.81 |
| 2013-10-25 | 1,142.12 |
| 2013-10-24 | 1,130.20 |
| 2013-10-23 | 1,134.97 |
| 2013-10-22 | 1,134.97 |
| 2013-10-21 | 1,137.35 |
| 2013-10-18 | 1,132.59 |
| 2013-10-17 | 1,134.97 |
| 2013-10-16 | 1,132.59 |
| 2013-10-15 | 1,130.20 |
| 2013-10-11 | 1,103.98 |
| 2013-10-10 | 1,106.36 |
| 2013-10-09 | 1,130.20 |
| 2013-10-08 | 1,123.05 |
| 2013-10-07 | 1,125.43 |
| 2013-10-04 | 1,120.67 |
| 2013-10-03 | 1,075.37 |
| 2013-10-02 | 1,056.30 |
| 2013-09-30 | 1,046.76 |
| 2013-09-27 | 1,065.83 |
| 2013-09-26 | 1,075.37 |
| 2013-09-25 | 1,063.45 |
| 2013-09-24 | 1,056.30 |
| 2013-09-23 | 1,070.60 |
| 2013-09-19 | 1,077.75 |
| 2013-09-18 | 1,058.68 |
| 2013-09-17 | 1,058.68 |
| 2013-09-16 | 1,056.30 |
| 2013-09-13 | 1,063.45 |
| 2013-09-12 | 1,077.75 |
| 2013-09-11 | 1,093.01 |
| 2013-09-10 | 1,069.85 |
| 2013-09-09 | 1,065.21 |
| 2013-09-06 | 1,058.26 |
| 2013-09-05 | 1,060.58 |
| 2013-09-04 | 1,051.31 |
| 2013-09-03 | 1,067.53 |
| 2013-09-02 | 1,018.88 |
| 2013-08-30 | 1,028.15 |
| 2013-08-29 | 1,037.41 |
| 2013-08-28 | 1,025.83 |
| 2013-08-27 | 1,032.78 |
| 2013-08-26 | 1,042.05 |
| 2013-08-23 | 1,039.73 |
| 2013-08-22 | 1,032.78 |
| 2013-08-21 | 1,035.10 |
| 2013-08-20 | 1,046.68 |
| 2013-08-19 | 1,049.00 |
| 2013-08-16 | 1,049.00 |
| 2013-08-15 | 1,051.31 |
| 2013-08-13 | 1,086.06 |
| 2013-08-12 | 1,090.69 |
| 2013-08-09 | 1,076.79 |
| 2013-08-08 | 1,072.16 |
| 2013-08-07 | 1,093.01 |
| 2013-08-06 | 1,093.01 |
| 2013-08-05 | 1,083.74 |
| 2013-08-02 | 1,081.43 |
| 2013-08-01 | 1,086.06 |
| 2013-07-31 | 1,067.53 |
| 2013-07-30 | 1,042.05 |
| 2013-07-29 | 1,053.63 |
| 2013-07-26 | 1,042.05 |
| 2013-07-25 | 1,037.41 |
| 2013-07-24 | 1,042.05 |
| 2013-07-23 | 1,053.63 |
| 2013-07-22 | 1,053.63 |
| 2013-07-19 | 1,055.95 |
| 2013-07-18 | 1,062.90 |
| 2013-07-17 | 1,072.16 |
| 2013-07-16 | 1,053.63 |
| 2013-07-15 | 1,067.53 |
| 2013-07-12 | 1,058.26 |
| 2013-07-11 | 1,076.79 |
| 2013-07-10 | 1,093.01 |
| 2013-07-09 | 1,030.46 |
| 2013-07-08 | 1,016.57 |
| 2013-07-05 | 1,018.88 |
| 2013-07-04 | 1,011.93 |
| 2013-07-03 | 1,004.98 |
| 2013-07-02 | 1,011.93 |
| 2013-06-28 | 974.87 |
| 2013-06-27 | 988.77 |
| 2013-06-26 | 1,004.98 |
| 2013-06-25 | 991.08 |
| 2013-06-24 | 977.18 |
| 2013-06-21 | 967.92 |
| 2013-06-20 | 974.87 |
| 2013-06-19 | 1,025.83 |
| 2013-06-18 | 1,028.15 |
| 2013-06-17 | 1,016.57 |
| 2013-06-14 | 1,016.57 |
| 2013-06-13 | 1,004.98 |
| 2013-06-11 | 1,062.90 |
| 2013-06-10 | 1,134.71 |
| 2013-06-07 | 1,118.49 |
| 2013-06-06 | 1,072.16 |
| 2013-06-05 | 1,076.79 |
| 2013-06-04 | 1,106.91 |
| 2013-06-03 | 1,146.29 |
| 2013-05-31 | 1,139.34 |
| 2013-05-30 | 1,127.76 |
| 2013-05-29 | 1,116.18 |
| 2013-05-28 | 1,123.13 |
| 2013-05-27 | 1,090.69 |
| 2013-05-24 | 1,102.28 |
| 2013-05-23 | 1,083.74 |
| 2013-05-22 | 1,081.43 |
| 2013-05-21 | 1,095.33 |
| 2013-05-20 | 1,079.11 |
| 2013-05-16 | 1,086.06 |
| 2013-05-15 | 1,053.63 |
| 2013-05-14 | 1,030.46 |
| 2013-05-13 | 1,016.57 |
| 2013-05-10 | 1,028.15 |
| 2013-05-09 | 1,042.05 |
| 2013-05-08 | 1,051.31 |
| 2013-05-07 | 1,055.95 |
| 2013-05-06 | 1,058.26 |
| 2013-05-03 | 1,055.95 |
| 2013-05-02 | 1,039.73 |
| 2013-04-30 | 1,042.05 |
| 2013-04-29 | 1,030.46 |
| 2013-04-26 | 1,044.36 |
| 2013-04-25 | 1,030.46 |
| 2013-04-24 | 1,042.05 |
| 2013-04-23 | 1,032.78 |
| 2013-04-22 | 1,018.88 |
| 2013-04-19 | 1,025.83 |
| 2013-04-18 | 1,002.67 |
| 2013-04-17 | 1,002.67 |
| 2013-04-16 | 1,011.93 |
| 2013-04-15 | 1,009.62 |
| 2013-04-12 | 1,018.88 |
| 2013-04-11 | 1,025.83 |
| 2013-04-10 | 1,023.51 |
| 2013-04-09 | 1,014.25 |
| 2013-04-08 | 991.08 |
| 2013-04-05 | 991.08 |
| 2013-04-03 | 984.13 |
| 2013-04-02 | 991.08 |
| 2013-03-28 | 995.72 |
| 2013-03-27 | 998.03 |
| 2013-03-26 | 967.92 |
| 2013-03-25 | 970.23 |
| 2013-03-22 | 974.87 |
| 2013-03-21 | 1,014.25 |
| 2013-03-20 | 1,004.98 |
| 2013-03-19 | 1,004.98 |
| 2013-03-18 | 979.50 |
| 2013-03-15 | 984.13 |
| 2013-03-14 | 974.87 |
| 2013-03-13 | 974.87 |
| 2013-03-12 | 974.87 |
| 2013-03-11 | 974.87 |
| 2013-03-08 | 974.87 |
| 2013-03-07 | 988.77 |
| 2013-03-06 | 988.77 |
| 2013-03-05 | 974.87 |
| 2013-03-04 | 963.29 |
| 2013-03-01 | 960.97 |
| 2013-02-28 | 972.55 |
| 2013-02-27 | 974.87 |
| 2013-02-26 | 984.13 |
| 2013-02-25 | 988.77 |
| 2013-02-22 | 981.82 |
| 2013-02-21 | 986.45 |
| 2013-02-20 | 1,000.35 |
| 2013-02-19 | 977.18 |
| 2013-02-18 | 981.82 |
| 2013-02-15 | 974.87 |
| 2013-02-14 | 963.29 |
| 2013-02-08 | 984.13 |
| 2013-02-07 | 988.77 |
| 2013-02-06 | 1,004.98 |
| 2013-02-05 | 984.13 |
| 2013-02-04 | 977.18 |
| 2013-02-01 | 981.82 |
| 2013-01-31 | 993.40 |
| 2013-01-30 | 1,000.35 |
| 2013-01-29 | 979.50 |
| 2013-01-28 | 979.50 |
| 2013-01-25 | 979.50 |
| 2013-01-24 | 965.60 |
| 2013-01-23 | 960.97 |
| 2013-01-22 | 958.65 |
| 2013-01-21 | 947.07 |
| 2013-01-18 | 951.70 |
| 2013-01-17 | 958.65 |
| 2013-01-16 | 937.80 |
| 2013-01-15 | 940.12 |
| 2013-01-14 | 944.75 |
| 2013-01-11 | 935.49 |
| 2013-01-10 | 928.54 |
| 2013-01-09 | 923.90 |
| 2013-01-08 | 921.59 |
| 2013-01-07 | 914.64 |
| 2013-01-04 | 914.64 |
| 2013-01-03 | 916.95 |
| 2013-01-02 | 910.00 |
| 2012-12-31 | 919.27 |
| 2012-12-28 | 919.27 |
| 2012-12-27 | 926.22 |
| 2012-12-24 | 928.54 |
| 2012-12-21 | 898.42 |
| 2012-12-20 | 903.06 |
| 2012-12-19 | 910.00 |
| 2012-12-18 | 919.27 |
| 2012-12-17 | 919.27 |
| 2012-12-14 | 923.90 |
| 2012-12-13 | 947.07 |
| 2012-12-12 | 951.70 |
| 2012-12-11 | 948.46 |
| 2012-12-10 | 939.26 |
| 2012-12-07 | 936.96 |
| 2012-12-06 | 943.86 |
| 2012-12-05 | 943.86 |
| 2012-12-04 | 939.26 |
| 2012-12-03 | 946.16 |
| 2012-11-30 | 953.06 |
| 2012-11-29 | 950.76 |
| 2012-11-28 | 946.16 |
| 2012-11-27 | 943.86 |
| 2012-11-26 | 953.06 |
| 2012-11-23 | 941.56 |
| 2012-11-22 | 936.96 |
| 2012-11-21 | 946.16 |
| 2012-11-20 | 920.87 |
| 2012-11-19 | 930.07 |
| 2012-11-16 | 934.66 |
| 2012-11-15 | 943.86 |
| 2012-11-14 | 925.47 |
| 2012-11-13 | 909.37 |
| 2012-11-12 | 930.07 |
| 2012-11-09 | 936.96 |
| 2012-11-08 | 936.96 |
| 2012-11-07 | 939.26 |
| 2012-11-06 | 946.16 |
| 2012-11-05 | 948.46 |
| 2012-11-02 | 939.26 |
| 2012-11-01 | 948.46 |
| 2012-10-31 | 955.36 |
| 2012-10-30 | 948.46 |
| 2012-10-29 | 953.06 |
| 2012-10-26 | 953.06 |
| 2012-10-25 | 953.06 |
| 2012-10-24 | 948.46 |
| 2012-10-22 | 941.56 |
| 2012-10-19 | 932.36 |
| 2012-10-18 | 934.66 |
| 2012-10-17 | 934.66 |
| 2012-10-16 | 904.77 |
| 2012-10-15 | 900.17 |
| 2012-10-12 | 902.47 |
| 2012-10-11 | 893.28 |
| 2012-10-10 | 895.58 |
| 2012-10-09 | 904.77 |
| 2012-10-08 | 904.77 |
| 2012-10-05 | 909.37 |
| 2012-10-04 | 916.27 |
| 2012-10-03 | 911.67 |
| 2012-09-28 | 900.17 |
| 2012-09-27 | 911.67 |
| 2012-09-26 | 920.87 |
| 2012-09-25 | 936.96 |
| 2012-09-24 | 936.96 |
| 2012-09-21 | 939.26 |
| 2012-09-20 | 918.57 |
| 2012-09-19 | 932.36 |
| 2012-09-18 | 939.26 |
| 2012-09-17 | 950.76 |
| 2012-09-14 | 943.86 |
| 2012-09-13 | 950.76 |
| 2012-09-12 | 950.76 |
| 2012-09-11 | 957.52 |
| 2012-09-10 | 939.48 |
| 2012-09-07 | 921.45 |
| 2012-09-06 | 905.66 |
| 2012-09-05 | 901.15 |
| 2012-09-04 | 883.11 |
| 2012-09-03 | 883.11 |
| 2012-08-31 | 876.35 |
| 2012-08-30 | 874.09 |
| 2012-08-29 | 878.60 |
| 2012-08-28 | 871.84 |
| 2012-08-27 | 878.60 |
| 2012-08-24 | 876.35 |
| 2012-08-23 | 876.35 |
| 2012-08-22 | 880.86 |
| 2012-08-21 | 885.37 |
| 2012-08-20 | 883.11 |
| 2012-08-17 | 889.88 |
| 2012-08-16 | 871.84 |
| 2012-08-15 | 887.62 |
| 2012-08-14 | 876.35 |
| 2012-08-13 | 885.37 |
| 2012-08-10 | 885.37 |
| 2012-08-09 | 885.37 |
| 2012-08-08 | 896.64 |
| 2012-08-07 | 885.37 |
| 2012-08-06 | 878.60 |
| 2012-08-03 | 880.86 |
| 2012-08-02 | 876.35 |
| 2012-08-01 | 883.11 |
| 2012-07-31 | 905.66 |
| 2012-07-30 | 898.90 |
| 2012-07-27 | 905.66 |
| 2012-07-26 | 901.15 |
| 2012-07-25 | 892.13 |
| 2012-07-24 | 892.13 |
| 2012-07-23 | 892.13 |
| 2012-07-20 | 885.37 |
| 2012-07-19 | 883.11 |
| 2012-07-18 | 883.11 |
| 2012-07-17 | 892.13 |
| 2012-07-16 | 889.88 |
| 2012-07-13 | 885.37 |
| 2012-07-12 | 889.88 |
| 2012-07-11 | 901.15 |
| 2012-07-10 | 860.56 |
| 2012-07-09 | 847.04 |
| 2012-07-06 | 840.27 |
| 2012-07-05 | 833.51 |
| 2012-07-04 | 831.25 |
| 2012-07-03 | 835.76 |
| 2012-06-29 | 831.25 |
| 2012-06-28 | 831.25 |
| 2012-06-27 | 844.78 |
| 2012-06-26 | 801.94 |
| 2012-06-25 | 801.94 |
| 2012-06-22 | 794.72 |
| 2012-06-21 | 806.45 |
| 2012-06-20 | 815.47 |
| 2012-06-19 | 808.70 |
| 2012-06-18 | 817.72 |
| 2012-06-15 | 797.43 |
| 2012-06-14 | 792.92 |
| 2012-06-13 | 794.72 |
| 2012-06-12 | 797.43 |
| 2012-06-11 | 801.04 |
| 2012-06-08 | 810.96 |
| 2012-06-07 | 808.70 |
| 2012-06-06 | 801.04 |
| 2012-06-05 | 801.04 |
| 2012-06-04 | 797.43 |
| 2012-06-01 | 806.45 |
| 2012-05-31 | 824.49 |
| 2012-05-30 | 831.25 |
| 2012-05-29 | 835.76 |
| 2012-05-28 | 806.45 |
| 2012-05-25 | 826.74 |
| 2012-05-24 | 849.29 |
| 2012-05-23 | 838.02 |
| 2012-05-22 | 842.53 |
| 2012-05-21 | 801.94 |
| 2012-05-18 | 806.45 |
| 2012-05-17 | 806.45 |
| 2012-05-16 | 840.27 |
| 2012-05-15 | 874.09 |
| 2012-05-14 | 878.60 |
| 2012-05-11 | 871.84 |
| 2012-05-10 | 876.35 |
| 2012-05-09 | 858.31 |
| 2012-05-08 | 869.58 |
| 2012-05-07 | 878.60 |
| 2012-05-04 | 874.09 |
| 2012-05-03 | 885.37 |
| 2012-05-02 | 887.62 |
| 2012-04-30 | 860.56 |
| 2012-04-27 | 849.29 |
| 2012-04-26 | 842.53 |
| 2012-04-25 | 844.78 |
| 2012-04-24 | 835.76 |
| 2012-04-23 | 829.00 |
| 2012-04-20 | 851.55 |
| 2012-04-19 | 880.86 |
| 2012-04-18 | 898.90 |
| 2012-04-17 | 887.62 |
| 2012-04-16 | 869.58 |
| 2012-04-13 | 874.09 |
| 2012-04-12 | 844.78 |
| 2012-04-11 | 847.04 |
| 2012-04-10 | 849.29 |
| 2012-04-05 | 844.78 |
| 2012-04-03 | 858.31 |
| 2012-04-02 | 853.80 |
| 2012-03-30 | 874.09 |
| 2012-03-29 | 885.37 |
| 2012-03-28 | 865.07 |
| 2012-03-27 | 851.55 |
| 2012-03-26 | 842.53 |
| 2012-03-23 | 847.04 |
| 2012-03-22 | 838.02 |
| 2012-03-21 | 838.02 |
| 2012-03-20 | 858.31 |
| 2012-03-19 | 856.05 |
| 2012-03-16 | 860.56 |
| 2012-03-15 | 829.00 |
| 2012-03-14 | 806.45 |
| 2012-03-13 | 810.96 |
| 2012-03-12 | 797.43 |
| 2012-03-09 | 792.92 |
| 2012-03-08 | 788.41 |
| 2012-03-07 | 789.31 |
| 2012-03-06 | 795.63 |
| 2012-03-05 | 791.12 |
| 2012-03-02 | 800.13 |
| 2012-03-01 | 806.45 |
| 2012-02-29 | 798.33 |
| 2012-02-28 | 780.29 |
| 2012-02-27 | 780.29 |
| 2012-02-24 | 780.29 |
| 2012-02-23 | 780.29 |
| 2012-02-22 | 781.19 |
| 2012-02-21 | 781.19 |
| 2012-02-20 | 778.49 |
| 2012-02-17 | 771.27 |
| 2012-02-16 | 765.86 |
| 2012-02-15 | 762.25 |
| 2012-02-14 | 757.74 |
| 2012-02-13 | 756.84 |
| 2012-02-10 | 757.74 |
| 2012-02-09 | 731.59 |
| 2012-02-08 | 716.25 |
| 2012-02-07 | 709.94 |
| 2012-02-06 | 702.73 |
| 2012-02-03 | 707.24 |
| 2012-02-02 | 707.24 |
| 2012-02-01 | 699.12 |
| 2012-01-31 | 699.12 |
| 2012-01-30 | 701.82 |
| 2012-01-27 | 696.41 |
| 2012-01-26 | 702.73 |
| 2012-01-20 | 683.78 |
| 2012-01-19 | 691.90 |
| 2012-01-18 | 698.22 |
| 2012-01-17 | 708.14 |
| 2012-01-16 | 707.24 |
| 2012-01-13 | 707.24 |
| 2012-01-12 | 708.14 |
| 2012-01-11 | 709.04 |
| 2012-01-10 | 702.73 |
| 2012-01-09 | 709.94 |
| 2012-01-06 | 701.82 |
| 2012-01-05 | 700.92 |
| 2012-01-04 | 702.73 |
| 2012-01-03 | 703.63 |
| 2011-12-30 | 702.73 |
| 2011-12-29 | 700.92 |
| 2011-12-28 | 702.73 |
| 2011-12-23 | 704.53 |
| 2011-12-22 | 700.92 |
| 2011-12-21 | 702.73 |
| 2011-12-20 | 699.12 |
| 2011-12-19 | 700.02 |
| 2011-12-16 | 704.53 |
| 2011-12-15 | 705.43 |
| 2011-12-14 | 705.43 |
| 2011-12-13 | 709.04 |
| 2011-12-12 | 715.80 |
| 2011-12-09 | 709.55 |
| 2011-12-08 | 718.48 |
| 2011-12-07 | 726.53 |
| 2011-12-06 | 725.63 |
| 2011-12-05 | 719.38 |
| 2011-12-02 | 725.63 |
| 2011-12-01 | 728.31 |
| 2011-11-30 | 719.38 |
| 2011-11-29 | 716.70 |
| 2011-11-28 | 705.97 |
| 2011-11-25 | 709.55 |
| 2011-11-24 | 713.12 |
| 2011-11-23 | 704.19 |
| 2011-11-22 | 712.23 |
| 2011-11-21 | 702.40 |
| 2011-11-18 | 713.12 |
| 2011-11-17 | 713.12 |
| 2011-11-16 | 714.91 |
| 2011-11-15 | 716.70 |
| 2011-11-14 | 704.19 |
| 2011-11-11 | 710.44 |
| 2011-11-10 | 705.97 |
| 2011-11-09 | 722.06 |
| 2011-11-08 | 714.91 |
| 2011-11-07 | 712.23 |
| 2011-11-04 | 701.51 |
| 2011-11-03 | 689.00 |
| 2011-11-02 | 695.25 |
| 2011-11-01 | 689.89 |
| 2011-10-31 | 688.10 |
| 2011-10-28 | 689.89 |
| 2011-10-27 | 696.15 |
| 2011-10-26 | 697.04 |
| 2011-10-25 | 710.44 |
| 2011-10-24 | 709.55 |
| 2011-10-21 | 701.51 |
| 2011-10-20 | 703.29 |
| 2011-10-19 | 714.02 |
| 2011-10-18 | 709.55 |
| 2011-10-17 | 707.76 |
| 2011-10-14 | 688.10 |
| 2011-10-13 | 699.72 |
| 2011-10-12 | 699.72 |
| 2011-10-11 | 698.83 |
| 2011-10-10 | 701.51 |
| 2011-10-07 | 707.76 |
| 2011-10-06 | 699.72 |
| 2011-10-04 | 672.91 |
| 2011-10-03 | 709.55 |
| 2011-09-30 | 729.21 |
| 2011-09-28 | 711.34 |
| 2011-09-27 | 708.66 |
| 2011-09-26 | 684.53 |
| 2011-09-23 | 713.12 |
| 2011-09-22 | 739.93 |
| 2011-09-21 | 735.46 |
| 2011-09-20 | 737.18 |
| 2011-09-19 | 733.74 |
| 2011-09-16 | 735.46 |
| 2011-09-15 | 719.10 |
| 2011-09-14 | 713.93 |
| 2011-09-12 | 709.62 |
| 2011-09-09 | 718.24 |
| 2011-09-08 | 716.51 |
| 2011-09-07 | 717.37 |
| 2011-09-06 | 704.45 |
| 2011-09-05 | 717.37 |
| 2011-09-02 | 708.76 |
| 2011-09-01 | 706.18 |
| 2011-08-31 | 715.65 |
| 2011-08-30 | 713.93 |
| 2011-08-29 | 690.67 |
| 2011-08-26 | 682.06 |
| 2011-08-25 | 683.78 |
| 2011-08-24 | 670.86 |
| 2011-08-23 | 690.67 |
| 2011-08-22 | 696.70 |
| 2011-08-19 | 699.29 |
| 2011-08-18 | 705.32 |
| 2011-08-17 | 701.87 |
| 2011-08-16 | 701.01 |
| 2011-08-15 | 725.99 |
| 2011-08-12 | 696.70 |
| 2011-08-11 | 691.54 |
| 2011-08-10 | 710.48 |
| 2011-08-09 | 725.13 |
| 2011-08-08 | 739.77 |
| 2011-08-05 | 744.07 |
| 2011-08-04 | 754.41 |
| 2011-08-03 | 752.69 |
| 2011-08-02 | 769.91 |
| 2011-08-01 | 761.30 |
| 2011-07-29 | 745.80 |
| 2011-07-28 | 749.24 |
| 2011-07-27 | 755.27 |
| 2011-07-26 | 759.58 |
| 2011-07-25 | 739.77 |
| 2011-07-22 | 739.77 |
| 2011-07-21 | 748.38 |
| 2011-07-20 | 750.96 |
| 2011-07-19 | 763.45 |
| 2011-07-18 | 760.44 |
| 2011-07-15 | 741.49 |
| 2011-07-14 | 743.21 |
| 2011-07-13 | 744.07 |
| 2011-07-12 | 743.21 |
| 2011-07-11 | 739.77 |
| 2011-07-08 | 746.66 |
| 2011-07-07 | 744.07 |
| 2011-07-06 | 744.94 |
| 2011-07-05 | 737.18 |
| 2011-07-04 | 748.38 |
| 2011-06-30 | 717.37 |
| 2011-06-29 | 714.79 |
| 2011-06-28 | 693.26 |
| 2011-06-27 | 684.64 |
| 2011-06-24 | 677.75 |
| 2011-06-23 | 676.89 |
| 2011-06-22 | 678.62 |
| 2011-06-21 | 676.03 |
| 2011-06-20 | 678.62 |
| 2011-06-17 | 676.03 |
| 2011-06-16 | 701.01 |
| 2011-06-15 | 709.62 |
| 2011-06-14 | 711.34 |
| 2011-06-13 | 708.76 |
| 2011-06-10 | 707.04 |
| 2011-06-09 | 709.62 |
| 2011-06-08 | 700.15 |
| 2011-06-07 | 715.65 |
| 2011-06-03 | 706.18 |
| 2011-06-02 | 738.05 |
| 2011-06-01 | 719.10 |
| 2011-05-31 | 694.12 |
| 2011-05-30 | 682.92 |
| 2011-05-27 | 684.64 |
| 2011-05-26 | 678.62 |
| 2011-05-25 | 675.17 |
| 2011-05-24 | 676.03 |
| 2011-05-23 | 666.56 |
| 2011-05-20 | 666.56 |
| 2011-05-19 | 663.97 |
| 2011-05-18 | 668.28 |
| 2011-05-17 | 670.00 |
| 2011-05-16 | 670.86 |
| 2011-05-13 | 666.56 |
| 2011-05-12 | 665.70 |
| 2011-05-11 | 661.39 |
| 2011-05-09 | 651.92 |
| 2011-05-06 | 668.28 |
| 2011-05-05 | 672.59 |
| 2011-05-04 | 674.31 |
| 2011-05-03 | 676.89 |
| 2011-04-29 | 677.75 |
| 2011-04-28 | 676.89 |
| 2011-04-27 | 679.48 |
| 2011-04-26 | 681.20 |
| 2011-04-21 | 682.06 |
| 2011-04-20 | 668.28 |
| 2011-04-19 | 674.31 |
| 2011-04-18 | 670.86 |
| 2011-04-15 | 677.75 |
| 2011-04-14 | 675.17 |
| 2011-04-13 | 654.50 |
| 2011-04-12 | 657.08 |
| 2011-04-11 | 660.53 |
| 2011-04-08 | 663.11 |
| 2011-04-07 | 671.73 |
| 2011-04-06 | 675.17 |
| 2011-04-04 | 679.48 |
| 2011-04-01 | 676.89 |
| 2011-03-31 | 682.92 |
| 2011-03-30 | 691.54 |
| 2011-03-29 | 682.92 |
| 2011-03-28 | 694.98 |
| 2011-03-25 | 670.86 |
| 2011-03-24 | 667.42 |
| 2011-03-23 | 669.14 |
| 2011-03-22 | 670.00 |
| 2011-03-21 | 638.13 |
| 2011-03-18 | 630.38 |
| 2011-03-17 | 627.80 |
| 2011-03-16 | 630.38 |
| 2011-03-15 | 628.66 |
| 2011-03-14 | 637.27 |
| 2011-03-11 | 641.58 |
| 2011-03-10 | 658.81 |
| 2011-03-09 | 659.67 |
| 2011-03-08 | 666.56 |
| 2011-03-07 | 670.86 |
| 2011-03-04 | 653.64 |
| 2011-03-03 | 639.00 |
| 2011-03-02 | 631.24 |
| 2011-03-01 | 632.97 |
| 2011-02-28 | 639.00 |
| 2011-02-25 | 633.83 |
| 2011-02-24 | 632.11 |
| 2011-02-23 | 633.83 |
| 2011-02-22 | 645.02 |
| 2011-02-21 | 645.89 |
| 2011-02-18 | 652.78 |
| 2011-02-17 | 651.92 |
| 2011-02-16 | 651.05 |
| 2011-02-15 | 645.89 |
| 2011-02-14 | 648.47 |
| 2011-02-11 | 645.02 |
| 2011-02-10 | 663.97 |
| 2011-02-09 | 677.75 |
| 2011-02-08 | 688.09 |
| 2011-02-07 | 695.84 |
| 2011-02-02 | 695.84 |
| 2011-02-01 | 691.54 |
| 2011-01-31 | 701.01 |
| 2011-01-28 | 716.51 |
| 2011-01-27 | 734.60 |
| 2011-01-26 | 741.49 |
| 2011-01-25 | 745.80 |
| 2011-01-24 | 752.69 |
| 2011-01-21 | 741.49 |
| 2011-01-20 | 751.83 |
| 2011-01-19 | 767.76 |
| 2011-01-18 | 756.99 |
| 2011-01-17 | 756.99 |
| 2011-01-14 | 767.76 |
| 2011-01-13 | 750.10 |
| 2011-01-12 | 750.96 |
| 2011-01-11 | 744.07 |
| 2011-01-10 | 744.07 |
| 2011-01-07 | 742.35 |
| 2011-01-06 | 744.07 |
| 2011-01-05 | 748.38 |
| 2011-01-04 | 744.94 |
| 2011-01-03 | 738.05 |
| 2010-12-31 | 727.71 |
| 2010-12-30 | 746.66 |
| 2010-12-29 | 745.80 |
| 2010-12-28 | 743.21 |
| 2010-12-24 | 744.07 |
| 2010-12-23 | 744.94 |
| 2010-12-22 | 735.46 |
| 2010-12-21 | 730.29 |
| 2010-12-20 | 714.79 |
| 2010-12-17 | 736.32 |
| 2010-12-16 | 714.79 |
| 2010-12-15 | 719.96 |
| 2010-12-14 | 729.43 |
| 2010-12-13 | 726.42 |
| 2010-12-10 | 724.71 |
| 2010-12-09 | 728.13 |
| 2010-12-08 | 732.39 |
| 2010-12-07 | 734.96 |
| 2010-12-06 | 735.81 |
| 2010-12-03 | 760.14 |
| 2010-12-02 | 743.49 |
| 2010-12-01 | 732.39 |
| 2010-11-30 | 749.47 |
| 2010-11-29 | 752.03 |
| 2010-11-26 | 794.29 |
| 2010-11-25 | 796.42 |
| 2010-11-24 | 796.42 |
| 2010-11-23 | 796.42 |
| 2010-11-22 | 807.10 |
| 2010-11-19 | 790.02 |
| 2010-11-18 | 792.16 |
| 2010-11-17 | 796.42 |
| 2010-11-16 | 798.56 |
| 2010-11-15 | 792.16 |
| 2010-11-12 | 807.10 |
| 2010-11-11 | 830.57 |
| 2010-11-10 | 839.11 |
| 2010-11-09 | 851.92 |
| 2010-11-08 | 843.38 |
| 2010-11-05 | 836.98 |
| 2010-11-04 | 817.77 |
| 2010-11-03 | 822.04 |
| 2010-11-02 | 845.51 |
| 2010-11-01 | 843.38 |
| 2010-10-29 | 830.57 |
| 2010-10-28 | 845.51 |
| 2010-10-27 | 839.11 |
| 2010-10-26 | 854.05 |
| 2010-10-25 | 860.45 |
| 2010-10-22 | 860.45 |
| 2010-10-21 | 860.45 |
| 2010-10-20 | 851.92 |
| 2010-10-19 | 849.78 |
| 2010-10-18 | 839.11 |
| 2010-10-15 | 860.45 |
| 2010-10-14 | 862.59 |
| 2010-10-13 | 856.19 |
| 2010-10-12 | 860.45 |
| 2010-10-11 | 847.65 |
| 2010-10-08 | 854.05 |
| 2010-10-07 | 849.78 |
| 2010-10-06 | 843.38 |
| 2010-10-05 | 864.72 |
| 2010-10-04 | 871.13 |
| 2010-09-30 | 841.25 |
| 2010-09-29 | 834.84 |
| 2010-09-28 | 828.44 |
| 2010-09-27 | 836.98 |
| 2010-09-24 | 826.31 |
| 2010-09-22 | 839.11 |
| 2010-09-21 | 830.57 |
| 2010-09-20 | 822.04 |
| 2010-09-17 | 817.77 |
| 2010-09-16 | 843.38 |
| 2010-09-15 | 813.50 |
| 2010-09-14 | 809.23 |
| 2010-09-13 | 811.36 |
| 2010-09-10 | 792.55 |
| 2010-09-09 | 794.64 |
| 2010-09-08 | 777.92 |
| 2010-09-07 | 788.37 |
| 2010-09-06 | 786.28 |
| 2010-09-03 | 777.92 |
| 2010-09-02 | 769.56 |
| 2010-09-01 | 761.20 |
| 2010-08-31 | 748.66 |
| 2010-08-30 | 727.75 |
| 2010-08-27 | 731.93 |
| 2010-08-26 | 731.93 |
| 2010-08-25 | 735.28 |
| 2010-08-24 | 738.20 |
| 2010-08-23 | 731.93 |
| 2010-08-20 | 733.61 |
| 2010-08-19 | 724.41 |
| 2010-08-18 | 718.56 |
| 2010-08-17 | 706.01 |
| 2010-08-16 | 707.69 |
| 2010-08-13 | 698.49 |
| 2010-08-12 | 690.13 |
| 2010-08-11 | 690.13 |
| 2010-08-10 | 692.64 |
| 2010-08-09 | 694.31 |
| 2010-08-06 | 687.62 |
| 2010-08-05 | 684.28 |
| 2010-08-04 | 680.09 |
| 2010-08-03 | 675.91 |
| 2010-08-02 | 678.42 |
| 2010-07-30 | 680.93 |
| 2010-07-29 | 680.09 |
| 2010-07-28 | 675.91 |
| 2010-07-27 | 680.09 |
| 2010-07-26 | 681.77 |
| 2010-07-23 | 674.24 |
| 2010-07-22 | 670.90 |
| 2010-07-21 | 671.73 |
| 2010-07-20 | 672.57 |
| 2010-07-19 | 669.23 |
| 2010-07-16 | 689.29 |
| 2010-07-15 | 694.31 |
| 2010-07-14 | 699.33 |
| 2010-07-13 | 694.31 |
| 2010-07-12 | 698.49 |
| 2010-07-09 | 694.31 |
| 2010-07-08 | 694.31 |
| 2010-07-07 | 685.95 |
| 2010-07-06 | 685.95 |
| 2010-07-05 | 696.82 |
| 2010-07-02 | 692.64 |
| 2010-06-30 | 736.11 |
| 2010-06-29 | 724.41 |
| 2010-06-28 | 738.20 |
| 2010-06-25 | 728.59 |
| 2010-06-24 | 731.10 |
| 2010-06-23 | 738.20 |
| 2010-06-22 | 754.93 |
| 2010-06-21 | 742.39 |
| 2010-06-18 | 748.66 |
| 2010-06-17 | 761.20 |
| 2010-06-15 | 707.69 |
| 2010-06-14 | 695.14 |
| 2010-06-11 | 691.80 |
| 2010-06-10 | 691.80 |
| 2010-06-09 | 679.26 |
| 2010-06-08 | 680.93 |
| 2010-06-07 | 670.90 |
| 2010-06-04 | 677.59 |
| 2010-06-03 | 671.73 |
| 2010-06-02 | 665.04 |
| 2010-06-01 | 655.85 |
| 2010-05-31 | 661.70 |
| 2010-05-28 | 649.99 |
| 2010-05-27 | 649.99 |
| 2010-05-26 | 623.24 |
| 2010-05-25 | 612.37 |
| 2010-05-24 | 629.93 |
| 2010-05-20 | 624.07 |
| 2010-05-19 | 636.62 |
| 2010-05-18 | 661.70 |
| 2010-05-17 | 656.68 |
| 2010-05-14 | 678.42 |
| 2010-05-13 | 681.77 |
| 2010-05-12 | 676.75 |
| 2010-05-11 | 657.52 |
| 2010-05-10 | 673.41 |
| 2010-05-07 | 675.91 |
| 2010-05-06 | 681.77 |
| 2010-05-05 | 696.82 |
| 2010-05-04 | 695.98 |
| 2010-05-03 | 696.82 |
| 2010-04-30 | 685.11 |
| 2010-04-29 | 685.95 |
| 2010-04-28 | 690.13 |
| 2010-04-27 | 685.95 |
| 2010-04-26 | 690.13 |
| 2010-04-23 | 684.28 |
| 2010-04-22 | 680.09 |
| 2010-04-21 | 677.59 |
| 2010-04-20 | 681.77 |
| 2010-04-19 | 681.77 |
| 2010-04-16 | 689.29 |
| 2010-04-15 | 691.80 |
| 2010-04-14 | 690.13 |
| 2010-04-13 | 685.95 |
| 2010-04-12 | 682.60 |
| 2010-04-09 | 679.26 |
| 2010-04-08 | 680.93 |
| 2010-04-07 | 697.65 |
| 2010-04-01 | 670.06 |
| 2010-03-31 | 664.21 |
| 2010-03-30 | 685.95 |
| 2010-03-29 | 688.46 |
| 2010-03-26 | 695.14 |
| 2010-03-25 | 677.59 |
| 2010-03-24 | 692.64 |
| 2010-03-23 | 697.65 |
| 2010-03-22 | 679.26 |
| 2010-03-19 | 678.42 |
| 2010-03-18 | 665.04 |
| 2010-03-17 | 666.72 |
| 2010-03-16 | 653.34 |
| 2010-03-15 | 657.52 |
| 2010-03-12 | 660.86 |
| 2010-03-11 | 672.57 |
| 2010-03-10 | 655.01 |
| 2010-03-09 | 658.36 |
| 2010-03-08 | 644.14 |
| 2010-03-05 | 640.80 |
| 2010-03-04 | 643.31 |
| 2010-03-03 | 641.63 |
| 2010-03-02 | 634.11 |
| 2010-03-01 | 633.27 |
| 2010-02-26 | 631.60 |
| 2010-02-25 | 629.93 |
| 2010-02-24 | 651.67 |
| 2010-02-23 | 639.13 |
| 2010-02-22 | 647.49 |
| 2010-02-19 | 647.49 |
| 2010-02-18 | 638.29 |
| 2010-02-17 | 634.11 |
| 2010-02-12 | 623.24 |
| 2010-02-11 | 620.73 |
| 2010-02-10 | 619.06 |
| 2010-02-09 | 619.06 |
| 2010-02-08 | 613.21 |
| 2010-02-05 | 597.32 |
| 2010-02-04 | 611.53 |
| 2010-02-03 | 618.22 |
| 2010-02-02 | 631.60 |
| 2010-02-01 | 618.22 |
| 2010-01-29 | 610.70 |
| 2010-01-28 | 622.40 |
| 2010-01-27 | 627.42 |
| 2010-01-26 | 620.73 |
| 2010-01-25 | 625.75 |
| 2010-01-22 | 628.26 |
| 2010-01-21 | 637.45 |
| 2010-01-20 | 638.29 |
| 2010-01-19 | 648.32 |
| 2010-01-18 | 641.63 |
| 2010-01-15 | 655.85 |
| 2010-01-14 | 670.06 |
| 2010-01-13 | 664.21 |
| 2010-01-12 | 661.70 |
| 2010-01-11 | 661.70 |
| 2010-01-08 | 660.03 |
| 2010-01-07 | 660.03 |
| 2010-01-06 | 662.54 |
| 2010-01-05 | 648.32 |
| 2010-01-04 | 639.13 |
| 2009-12-31 | 641.63 |
| 2009-12-30 | 642.47 |
| 2009-12-29 | 647.49 |
| 2009-12-28 | 651.67 |
| 2009-12-24 | 642.47 |
| 2009-12-23 | 643.31 |
| 2009-12-22 | 633.27 |
| 2009-12-21 | 647.49 |
| 2009-12-18 | 648.32 |
| 2009-12-17 | 651.67 |
| 2009-12-16 | 644.14 |
| 2009-12-15 | 655.85 |
| 2009-12-14 | 664.63 |
| 2009-12-11 | 655.51 |
| 2009-12-10 | 663.80 |
| 2009-12-09 | 659.66 |
| 2009-12-08 | 662.97 |
| 2009-12-07 | 662.97 |
| 2009-12-04 | 653.86 |
| 2009-12-03 | 653.03 |
| 2009-12-02 | 651.37 |
| 2009-12-01 | 649.72 |
| 2009-11-30 | 641.43 |
| 2009-11-27 | 631.49 |
| 2009-11-26 | 629.00 |
| 2009-11-25 | 627.35 |
| 2009-11-24 | 637.29 |
| 2009-11-23 | 631.49 |
| 2009-11-20 | 624.86 |
| 2009-11-19 | 629.83 |
| 2009-11-18 | 633.15 |
| 2009-11-17 | 624.86 |
| 2009-11-16 | 620.72 |
| 2009-11-13 | 612.44 |
| 2009-11-12 | 614.92 |
| 2009-11-11 | 609.12 |
| 2009-11-10 | 611.61 |
| 2009-11-09 | 612.44 |
| 2009-11-06 | 614.92 |
| 2009-11-05 | 608.29 |
| 2009-11-04 | 609.12 |
| 2009-11-03 | 603.32 |
| 2009-11-02 | 594.21 |
| 2009-10-30 | 595.04 |
| 2009-10-29 | 595.04 |
| 2009-10-28 | 619.06 |
| 2009-10-27 | 620.72 |
| 2009-10-23 | 633.98 |
| 2009-10-22 | 629.83 |
| 2009-10-21 | 637.29 |
| 2009-10-20 | 641.43 |
| 2009-10-19 | 643.09 |
| 2009-10-16 | 641.43 |
| 2009-10-15 | 655.51 |
| 2009-10-14 | 648.06 |
| 2009-10-13 | 634.80 |
| 2009-10-12 | 631.49 |
| 2009-10-09 | 641.43 |
| 2009-10-08 | 634.80 |
| 2009-10-07 | 634.80 |
| 2009-10-06 | 634.80 |
| 2009-10-05 | 644.74 |
| 2009-10-02 | 608.29 |
| 2009-09-30 | 603.32 |
| 2009-09-29 | 601.67 |
| 2009-09-28 | 605.81 |
| 2009-09-25 | 608.29 |
| 2009-09-24 | 616.58 |
| 2009-09-23 | 595.87 |
| 2009-09-22 | 581.79 |
| 2009-09-21 | 579.30 |
| 2009-09-18 | 571.02 |
| 2009-09-17 | 572.67 |
| 2009-09-16 | 562.73 |
| 2009-09-15 | 566.87 |
| 2009-09-14 | 570.19 |
| 2009-09-11 | 573.50 |
| 2009-09-10 | 569.36 |
| 2009-09-09 | 561.90 |
| 2009-09-08 | 570.19 |
| 2009-09-07 | 568.57 |
| 2009-09-04 | 570.19 |
| 2009-09-03 | 570.19 |
| 2009-09-02 | 570.19 |
| 2009-09-01 | 570.19 |
| 2009-08-31 | 568.57 |
| 2009-08-28 | 570.19 |
| 2009-08-27 | 575.04 |
| 2009-08-26 | 575.85 |
| 2009-08-25 | 578.28 |
| 2009-08-24 | 569.38 |
| 2009-08-21 | 574.23 |
| 2009-08-20 | 571.81 |
| 2009-08-19 | 571.81 |
| 2009-08-18 | 560.47 |
| 2009-08-17 | 562.90 |
| 2009-08-14 | 566.14 |
| 2009-08-13 | 571.00 |
| 2009-08-12 | 565.33 |
| 2009-08-11 | 569.38 |
| 2009-08-10 | 575.85 |
| 2009-08-07 | 575.04 |
| 2009-08-06 | 567.76 |
| 2009-08-05 | 562.09 |
| 2009-08-04 | 557.24 |
| 2009-08-03 | 557.24 |
| 2009-07-31 | 562.09 |
| 2009-07-30 | 555.62 |
| 2009-07-29 | 553.19 |
| 2009-07-28 | 562.90 |
| 2009-07-27 | 568.57 |
| 2009-07-24 | 558.05 |
| 2009-07-23 | 553.19 |
| 2009-07-22 | 554.81 |
| 2009-07-21 | 555.62 |
| 2009-07-20 | 558.05 |
| 2009-07-17 | 550.76 |
| 2009-07-16 | 549.95 |
| 2009-07-15 | 563.71 |
| 2009-07-14 | 566.14 |
| 2009-07-13 | 540.24 |
| 2009-07-10 | 543.48 |
| 2009-07-09 | 550.76 |
| 2009-07-08 | 530.53 |
| 2009-07-07 | 528.91 |
| 2009-07-06 | 528.91 |
| 2009-07-03 | 526.48 |
| 2009-07-02 | 526.48 |
| 2009-06-30 | 525.67 |
| 2009-06-29 | 539.43 |
| 2009-06-26 | 528.10 |
| 2009-06-25 | 519.19 |
| 2009-06-24 | 504.63 |
| 2009-06-23 | 491.67 |
| 2009-06-22 | 510.29 |
| 2009-06-19 | 506.24 |
| 2009-06-18 | 498.96 |
| 2009-06-17 | 501.39 |
| 2009-06-16 | 503.01 |
| 2009-06-15 | 511.10 |
| 2009-06-12 | 507.05 |
| 2009-06-11 | 506.24 |
| 2009-06-10 | 511.10 |
| 2009-06-09 | 511.91 |
| 2009-06-08 | 531.34 |
| 2009-06-05 | 528.10 |
| 2009-06-04 | 527.29 |
| 2009-06-03 | 536.19 |
| 2009-06-02 | 531.34 |
| 2009-06-01 | 536.19 |
| 2009-05-29 | 532.15 |
| 2009-05-27 | 533.76 |
| 2009-05-26 | 538.62 |
| 2009-05-25 | 535.38 |
| 2009-05-22 | 531.34 |
| 2009-05-21 | 537.00 |
| 2009-05-20 | 528.91 |
| 2009-05-19 | 526.48 |
| 2009-05-18 | 534.57 |
| 2009-05-15 | 535.38 |
| 2009-05-14 | 523.24 |
| 2009-05-13 | 520.00 |
| 2009-05-12 | 505.43 |
| 2009-05-11 | 498.96 |
| 2009-05-08 | 492.48 |
| 2009-05-07 | 496.53 |
| 2009-05-06 | 498.96 |
| 2009-05-05 | 498.96 |
| 2009-05-04 | 490.87 |
| 2009-04-30 | 483.58 |
| 2009-04-29 | 496.53 |
| 2009-04-28 | 494.10 |
| 2009-04-27 | 498.96 |
| 2009-04-24 | 515.96 |
| 2009-04-23 | 515.15 |
| 2009-04-22 | 518.39 |
| 2009-04-21 | 515.96 |
| 2009-04-20 | 523.24 |
| 2009-04-17 | 527.29 |
| 2009-04-16 | 521.62 |
| 2009-04-15 | 523.24 |
| 2009-04-14 | 523.24 |
| 2009-04-09 | 519.19 |
| 2009-04-08 | 521.62 |
| 2009-04-07 | 520.00 |
| 2009-04-06 | 531.34 |
| 2009-04-03 | 529.72 |
| 2009-04-02 | 529.72 |
| 2009-04-01 | 514.34 |
| 2009-03-31 | 515.96 |
| 2009-03-30 | 520.81 |
| 2009-03-27 | 529.72 |
| 2009-03-26 | 508.67 |
| 2009-03-25 | 515.15 |
| 2009-03-24 | 520.81 |
| 2009-03-23 | 530.53 |
| 2009-03-20 | 527.29 |
| 2009-03-19 | 531.34 |
| 2009-03-18 | 537.81 |
| 2009-03-17 | 537.81 |
| 2009-03-16 | 524.86 |
| 2009-03-13 | 536.19 |
| 2009-03-12 | 539.43 |
| 2009-03-11 | 541.05 |
| 2009-03-10 | 547.52 |
| 2009-03-09 | 567.76 |
| 2009-03-06 | 590.42 |
| 2009-03-05 | 579.90 |
| 2009-03-04 | 567.76 |
| 2009-03-03 | 563.71 |
| 2009-03-02 | 554.81 |
| 2009-02-27 | 565.33 |
| 2009-02-26 | 567.76 |
| 2009-02-25 | 559.66 |
| 2009-02-24 | 547.52 |
| 2009-02-23 | 545.10 |
| 2009-02-20 | 549.95 |
| 2009-02-19 | 547.52 |
| 2009-02-18 | 544.29 |
| 2009-02-17 | 537.00 |
| 2009-02-16 | 530.53 |
| 2009-02-13 | 540.24 |
| 2009-02-12 | 538.62 |
| 2009-02-11 | 531.34 |
| 2009-02-10 | 537.81 |
| 2009-02-09 | 546.71 |
| 2009-02-06 | 524.86 |
| 2009-02-05 | 511.91 |
| 2009-02-04 | 511.10 |
| 2009-02-03 | 511.10 |
| 2009-02-02 | 519.19 |
| 2009-01-30 | 507.05 |
| 2009-01-29 | 519.19 |
| 2009-01-23 | 515.15 |
| 2009-01-22 | 494.91 |
| 2009-01-21 | 502.20 |
| 2009-01-20 | 507.05 |
| 2009-01-19 | 509.48 |
| 2009-01-16 | 507.86 |
| 2009-01-15 | 509.48 |
| 2009-01-14 | 514.34 |
| 2009-01-13 | 498.15 |
| 2009-01-12 | 496.53 |
| 2009-01-09 | 508.67 |
| 2009-01-08 | 500.58 |
| 2009-01-07 | 503.01 |
| 2009-01-06 | 539.43 |
| 2009-01-05 | 531.34 |
| 2009-01-02 | 539.43 |
| 2008-12-31 | 535.38 |
| 2008-12-30 | 543.48 |
| 2008-12-29 | 526.48 |
| 2008-12-24 | 525.69 |
| 2008-12-23 | 527.27 |
| 2008-12-22 | 524.10 |
| 2008-12-19 | 526.48 |
| 2008-12-18 | 509.81 |
| 2008-12-17 | 512.19 |
| 2008-12-16 | 485.98 |
| 2008-12-15 | 474.87 |
| 2008-12-12 | 471.69 |
| 2008-12-11 | 493.13 |
| 2008-12-10 | 454.22 |
| 2008-12-09 | 424.05 |
| 2008-12-08 | 424.05 |
| 2008-12-05 | 407.38 |
| 2008-12-04 | 410.55 |
| 2008-12-03 | 400.23 |
| 2008-12-02 | 398.64 |
| 2008-12-01 | 414.52 |
| 2008-11-28 | 416.11 |
| 2008-11-27 | 416.11 |
| 2008-11-26 | 424.05 |
| 2008-11-25 | 422.46 |
| 2008-11-24 | 401.02 |
| 2008-11-21 | 404.99 |
| 2008-11-20 | 397.05 |
| 2008-11-19 | 404.20 |
| 2008-11-18 | 398.64 |
| 2008-11-17 | 424.85 |
| 2008-11-14 | 449.46 |
| 2008-11-13 | 439.93 |
| 2008-11-12 | 455.81 |
| 2008-11-11 | 452.64 |
| 2008-11-10 | 462.16 |
| 2008-11-07 | 455.81 |
| 2008-11-06 | 455.81 |
| 2008-11-05 | 457.40 |
| 2008-11-04 | 426.43 |
| 2008-11-03 | 412.14 |
| 2008-10-31 | 380.38 |
| 2008-10-30 | 376.41 |
| 2008-10-29 | 374.82 |
| 2008-10-28 | 388.32 |
| 2008-10-27 | 368.47 |
| 2008-10-24 | 392.29 |
| 2008-10-23 | 392.29 |
| 2008-10-22 | 392.29 |
| 2008-10-21 | 412.14 |
| 2008-10-20 | 407.38 |
| 2008-10-17 | 396.26 |
| 2008-10-16 | 389.11 |
| 2008-10-15 | 382.76 |
| 2008-10-14 | 397.05 |
| 2008-10-13 | 367.68 |
| 2008-10-10 | 383.56 |
| 2008-10-09 | 425.64 |
| 2008-10-08 | 432.79 |
| 2008-10-06 | 447.87 |
| 2008-10-03 | 435.96 |
| 2008-10-02 | 444.70 |
| 2008-09-30 | 435.96 |
| 2008-09-29 | 433.58 |
| 2008-09-26 | 428.02 |
| 2008-09-25 | 443.90 |
| 2008-09-24 | 442.31 |
| 2008-09-23 | 455.81 |
| 2008-09-22 | 454.22 |
| 2008-09-19 | 459.78 |
| 2008-09-18 | 450.25 |
| 2008-09-17 | 463.75 |
| 2008-09-16 | 487.57 |
| 2008-09-12 | 485.98 |
| 2008-09-11 | 485.98 |
| 2008-09-10 | 502.66 |
| 2008-09-09 | 511.39 |
| 2008-09-08 | 505.04 |
| 2008-09-05 | 495.91 |
| 2008-09-04 | 498.24 |
| 2008-09-03 | 497.46 |
| 2008-09-02 | 498.24 |
| 2008-09-01 | 498.24 |
| 2008-08-29 | 482.72 |
| 2008-08-28 | 481.94 |
| 2008-08-27 | 488.15 |
| 2008-08-26 | 488.15 |
| 2008-08-25 | 495.91 |
| 2008-08-21 | 493.58 |
| 2008-08-20 | 496.69 |
| 2008-08-19 | 494.36 |
| 2008-08-18 | 477.29 |
| 2008-08-15 | 475.74 |
| 2008-08-14 | 471.08 |
| 2008-08-13 | 468.75 |
| 2008-08-12 | 470.30 |
| 2008-08-11 | 474.18 |
| 2008-08-08 | 470.30 |
| 2008-08-07 | 469.53 |
| 2008-08-05 | 467.20 |
| 2008-08-04 | 464.87 |
| 2008-08-01 | 466.42 |
| 2008-07-31 | 474.18 |
| 2008-07-30 | 477.29 |
| 2008-07-29 | 477.29 |
| 2008-07-28 | 471.86 |
| 2008-07-25 | 461.77 |
| 2008-07-24 | 460.99 |
| 2008-07-23 | 454.79 |
| 2008-07-22 | 470.30 |
| 2008-07-21 | 466.42 |
| 2008-07-18 | 459.44 |
| 2008-07-17 | 469.53 |
| 2008-07-16 | 447.03 |
| 2008-07-15 | 439.27 |
| 2008-07-14 | 454.01 |
| 2008-07-11 | 462.55 |
| 2008-07-10 | 461.77 |
| 2008-07-09 | 457.11 |
| 2008-07-08 | 441.60 |
| 2008-07-07 | 459.44 |
| 2008-07-04 | 444.70 |
| 2008-07-03 | 440.82 |
| 2008-07-02 | 443.15 |
| 2008-06-30 | 443.15 |
| 2008-06-27 | 444.70 |
| 2008-06-26 | 447.03 |
| 2008-06-25 | 474.18 |
| 2008-06-24 | 478.06 |
| 2008-06-23 | 478.06 |
| 2008-06-20 | 489.70 |
| 2008-06-19 | 493.58 |
| 2008-06-18 | 497.46 |
| 2008-06-17 | 499.01 |
| 2008-06-16 | 497.46 |
| 2008-06-13 | 502.12 |
| 2008-06-12 | 498.24 |
| 2008-06-11 | 503.67 |
| 2008-06-10 | 509.10 |
| 2008-06-06 | 512.98 |
| 2008-06-05 | 505.22 |
| 2008-06-04 | 504.44 |
| 2008-06-03 | 505.22 |
| 2008-06-02 | 508.32 |
| 2008-05-30 | 505.22 |
| 2008-05-29 | 508.32 |
| 2008-05-28 | 505.22 |
| 2008-05-27 | 502.12 |
| 2008-05-26 | 508.32 |
| 2008-05-23 | 506.77 |
| 2008-05-22 | 505.22 |
| 2008-05-21 | 511.43 |
| 2008-05-20 | 512.98 |
| 2008-05-19 | 527.72 |
| 2008-05-16 | 513.76 |
| 2008-05-15 | 516.86 |
| 2008-05-14 | 519.96 |
| 2008-05-13 | 506.00 |
| 2008-05-09 | 503.67 |
| 2008-05-08 | 519.19 |
| 2008-05-07 | 517.64 |
| 2008-05-06 | 520.74 |
| 2008-05-05 | 528.50 |
| 2008-05-02 | 518.41 |
| 2008-04-30 | 512.20 |
| 2008-04-29 | 497.46 |
| 2008-04-28 | 498.24 |
| 2008-04-25 | 509.10 |
| 2008-04-24 | 488.93 |
| 2008-04-23 | 485.82 |
| 2008-04-22 | 484.27 |
| 2008-04-21 | 485.82 |
| 2008-04-18 | 483.49 |
| 2008-04-17 | 485.82 |
| 2008-04-16 | 483.49 |
| 2008-04-15 | 483.49 |
| 2008-04-14 | 483.49 |
| 2008-04-11 | 496.69 |
| 2008-04-10 | 497.46 |
| 2008-04-09 | 490.48 |
| 2008-04-08 | 485.82 |
| 2008-04-07 | 486.60 |
| 2008-04-03 | 485.82 |
| 2008-04-02 | 481.94 |
| 2008-04-01 | 481.94 |
| 2008-03-31 | 479.62 |
| 2008-03-28 | 501.34 |
| 2008-03-27 | 485.05 |
| 2008-03-26 | 480.39 |
| 2008-03-25 | 474.96 |
| 2008-03-20 | 464.10 |
| 2008-03-19 | 477.29 |
| 2008-03-18 | 460.99 |
| 2008-03-17 | 460.99 |
| 2008-03-14 | 481.94 |
| 2008-03-13 | 477.29 |
| 2008-03-12 | 501.34 |
| 2008-03-11 | 499.01 |
| 2008-03-10 | 500.57 |
| 2008-03-07 | 503.67 |
| 2008-03-06 | 511.43 |
| 2008-03-05 | 506.00 |
| 2008-03-04 | 513.76 |
| 2008-03-03 | 517.64 |
| 2008-02-29 | 519.19 |
| 2008-02-28 | 513.76 |
| 2008-02-27 | 502.89 |
| 2008-02-26 | 510.65 |
| 2008-02-25 | 513.76 |
| 2008-02-22 | 512.20 |
| 2008-02-21 | 519.96 |
| 2008-02-20 | 520.74 |
| 2008-02-19 | 532.38 |
| 2008-02-18 | 528.50 |
| 2008-02-15 | 551.00 |
| 2008-02-14 | 532.38 |
| 2008-02-13 | 523.84 |
| 2008-02-12 | 532.38 |
| 2008-02-11 | 523.07 |
| 2008-02-06 | 519.19 |
| 2008-02-05 | 509.88 |
| 2008-02-04 | 510.65 |
| 2008-02-01 | 504.44 |
| 2008-01-31 | 510.65 |
| 2008-01-30 | 502.12 |
| 2008-01-29 | 520.74 |
| 2008-01-28 | 512.98 |
| 2008-01-25 | 539.36 |
| 2008-01-24 | 551.00 |
| 2008-01-23 | 540.14 |
| 2008-01-22 | 498.24 |
| 2008-01-21 | 540.14 |
| 2008-01-18 | 561.09 |
| 2008-01-17 | 594.45 |
| 2008-01-16 | 586.69 |
| 2008-01-15 | 598.33 |
| 2008-01-14 | 596.78 |
| 2008-01-11 | 599.11 |
| 2008-01-10 | 613.85 |
| 2008-01-09 | 621.61 |
| 2008-01-08 | 627.82 |
| 2008-01-07 | 641.01 |
| 2008-01-04 | 641.01 |
| 2008-01-03 | 648.77 |
| 2008-01-02 | 646.44 |
| 2007-12-31 | 644.11 |
| 2007-12-28 | 641.78 |
| 2007-12-27 | 629.76 |
| 2007-12-24 | 596.66 |
| 2007-12-21 | 590.50 |
| 2007-12-20 | 572.02 |
| 2007-12-19 | 574.33 |
| 2007-12-18 | 577.41 |
| 2007-12-17 | 585.11 |
| 2007-12-14 | 581.26 |
| 2007-12-13 | 569.71 |
| 2007-12-12 | 552.78 |
| 2007-12-11 | 554.32 |
| 2007-12-10 | 551.24 |
| 2007-12-07 | 565.09 |
| 2007-12-06 | 581.26 |
| 2007-12-05 | 562.02 |
| 2007-12-04 | 557.40 |
| 2007-12-03 | 592.04 |
| 2007-11-30 | 550.47 |
| 2007-11-29 | 532.76 |
| 2007-11-28 | 528.14 |
| 2007-11-27 | 521.99 |
| 2007-11-26 | 515.83 |
| 2007-11-23 | 501.97 |
| 2007-11-22 | 515.83 |
| 2007-11-21 | 510.44 |
| 2007-11-20 | 500.43 |
| 2007-11-19 | 504.28 |
| 2007-11-16 | 526.61 |
| 2007-11-15 | 520.45 |
| 2007-11-14 | 500.43 |
| 2007-11-13 | 485.04 |
| 2007-11-12 | 490.43 |
| 2007-11-09 | 497.35 |
| 2007-11-08 | 498.12 |
| 2007-11-07 | 493.50 |
| 2007-11-06 | 498.12 |
| 2007-11-05 | 490.43 |
| 2007-11-02 | 492.73 |
| 2007-11-01 | 496.58 |
| 2007-10-31 | 501.20 |
| 2007-10-30 | 498.12 |
| 2007-10-29 | 504.28 |
| 2007-10-26 | 504.28 |
| 2007-10-25 | 486.58 |
| 2007-10-24 | 466.56 |
| 2007-10-23 | 464.25 |
| 2007-10-22 | 458.86 |
| 2007-10-18 | 461.94 |
| 2007-10-17 | 458.09 |
| 2007-10-16 | 461.94 |
| 2007-10-15 | 459.63 |
| 2007-10-12 | 465.79 |
| 2007-10-11 | 455.79 |
| 2007-10-10 | 457.32 |
| 2007-10-09 | 455.02 |
| 2007-10-08 | 459.63 |
| 2007-10-05 | 457.32 |
| 2007-10-04 | 452.71 |
| 2007-10-03 | 461.94 |
| 2007-10-02 | 463.48 |
| 2007-09-28 | 460.40 |
| 2007-09-27 | 468.10 |
| 2007-09-25 | 468.10 |
| 2007-09-24 | 468.10 |
| 2007-09-21 | 473.49 |
| 2007-09-20 | 479.65 |
| 2007-09-19 | 481.19 |
| 2007-09-18 | 475.03 |
| 2007-09-17 | 469.64 |
| 2007-09-14 | 488.89 |
| 2007-09-13 | 479.65 |
| 2007-09-12 | 485.04 |
| 2007-09-11 | 481.96 |
| 2007-09-10 | 477.34 |
| 2007-09-07 | 473.49 |
| 2007-09-06 | 469.64 |
| 2007-09-05 | 473.41 |
| 2007-09-04 | 477.19 |
| 2007-09-03 | 444.74 |
| 2007-08-31 | 444.74 |
| 2007-08-30 | 443.23 |
| 2007-08-29 | 432.67 |
| 2007-08-28 | 439.46 |
| 2007-08-27 | 447.76 |
| 2007-08-24 | 440.22 |
| 2007-08-23 | 440.97 |
| 2007-08-22 | 427.39 |
| 2007-08-21 | 428.14 |
| 2007-08-20 | 421.35 |
| 2007-08-17 | 400.98 |
| 2007-08-16 | 427.39 |
| 2007-08-15 | 432.67 |
| 2007-08-14 | 443.23 |
| 2007-08-13 | 442.48 |
| 2007-08-10 | 429.65 |
| 2007-08-09 | 443.23 |
| 2007-08-08 | 447.01 |
| 2007-08-07 | 447.01 |
| 2007-08-06 | 450.78 |
| 2007-08-03 | 451.53 |
| 2007-08-02 | 451.53 |
| 2007-08-01 | 455.31 |
| 2007-07-31 | 462.85 |
| 2007-07-30 | 461.34 |
| 2007-07-27 | 461.34 |
| 2007-07-26 | 470.40 |
| 2007-07-25 | 467.38 |
| 2007-07-24 | 471.90 |
| 2007-07-23 | 476.43 |
| 2007-07-20 | 473.41 |
| 2007-07-19 | 483.22 |
| 2007-07-18 | 489.26 |
| 2007-07-17 | 485.49 |
| 2007-07-16 | 496.05 |
| 2007-07-13 | 508.87 |
| 2007-07-12 | 517.93 |
| 2007-07-11 | 484.73 |
| 2007-07-10 | 462.10 |
| 2007-07-09 | 479.45 |
| 2007-07-06 | 469.64 |
| 2007-07-05 | 474.92 |
| 2007-07-04 | 484.73 |
| 2007-07-03 | 462.85 |
| 2007-06-29 | 459.08 |
| 2007-06-28 | 465.11 |
| 2007-06-27 | 462.85 |
| 2007-06-26 | 462.10 |
| 2007-06-25 | 457.57 |
| 2007-06-22 | 462.10 |
| 2007-06-21 | 465.11 |
| 2007-06-20 | 465.11 |
| 2007-06-18 | 468.89 |
| 2007-06-15 | 472.66 |
| 2007-06-14 | 461.34 |
| 2007-06-13 | 458.32 |
| 2007-06-12 | 464.36 |
| 2007-06-11 | 462.85 |
| 2007-06-08 | 458.32 |
| 2007-06-07 | 465.11 |
| 2007-06-06 | 465.87 |
| 2007-06-05 | 450.02 |
| 2007-06-04 | 459.08 |
| 2007-06-01 | 455.31 |
| 2007-05-31 | 436.44 |
| 2007-05-30 | 432.67 |
| 2007-05-29 | 429.65 |
| 2007-05-28 | 422.86 |
| 2007-05-25 | 421.35 |
| 2007-05-23 | 424.37 |
| 2007-05-22 | 430.41 |
| 2007-05-21 | 434.18 |
| 2007-05-18 | 432.67 |
| 2007-05-17 | 435.69 |
| 2007-05-16 | 438.71 |
| 2007-05-15 | 435.69 |
| 2007-05-14 | 441.73 |
| 2007-05-11 | 444.74 |
| 2007-05-10 | 447.01 |
| 2007-05-09 | 443.99 |
| 2007-05-08 | 447.76 |
| 2007-05-07 | 450.02 |
| 2007-05-04 | 450.78 |
| 2007-05-03 | 443.99 |
| 2007-05-02 | 447.01 |
| 2007-04-30 | 439.46 |
| 2007-04-27 | 442.48 |
| 2007-04-26 | 447.76 |
| 2007-04-25 | 450.02 |
| 2007-04-24 | 448.52 |
| 2007-04-23 | 450.02 |
| 2007-04-20 | 450.78 |
| 2007-04-19 | 454.55 |
| 2007-04-18 | 464.36 |
| 2007-04-17 | 464.36 |
| 2007-04-16 | 454.55 |
| 2007-04-13 | 477.19 |
| 2007-04-12 | 477.19 |
| 2007-04-11 | 495.29 |
| 2007-04-10 | 452.29 |
| 2007-04-04 | 424.37 |
| 2007-04-03 | 428.14 |
| 2007-04-02 | 424.37 |
| 2007-03-30 | 432.67 |
| 2007-03-29 | 427.39 |
| 2007-03-28 | 431.92 |
| 2007-03-27 | 433.43 |
| 2007-03-26 | 425.88 |
| 2007-03-23 | 416.07 |
| 2007-03-22 | 422.11 |
| 2007-03-21 | 425.13 |
| 2007-03-20 | 424.37 |
| 2007-03-19 | 424.37 |
| 2007-03-16 | 401.74 |
| 2007-03-15 | 408.53 |
| 2007-03-14 | 406.26 |
| 2007-03-13 | 416.07 |
| 2007-03-12 | 419.09 |
| 2007-03-09 | 412.30 |
| 2007-03-08 | 405.51 |
| 2007-03-07 | 404.75 |
| 2007-03-06 | 407.02 |
| 2007-03-05 | 399.47 |
| 2007-03-02 | 414.56 |
| 2007-03-01 | 428.90 |
| 2007-02-28 | 422.86 |
| 2007-02-27 | 426.64 |
| 2007-02-26 | 428.90 |
| 2007-02-23 | 435.69 |
| 2007-02-22 | 424.37 |
| 2007-02-21 | 413.05 |
| 2007-02-16 | 412.30 |
| 2007-02-15 | 419.09 |
| 2007-02-14 | 416.07 |
| 2007-02-13 | 413.05 |
| 2007-02-12 | 411.55 |
| 2007-02-09 | 408.53 |
| 2007-02-08 | 411.55 |
| 2007-02-07 | 409.28 |
| 2007-02-06 | 412.30 |
| 2007-02-05 | 415.32 |
| 2007-02-02 | 425.13 |
| 2007-02-01 | 424.37 |
| 2007-01-31 | 409.28 |
| 2007-01-30 | 408.53 |
| 2007-01-29 | 403.25 |
| 2007-01-26 | 407.77 |
| 2007-01-25 | 418.34 |
| 2007-01-24 | 422.86 |
| 2007-01-23 | 422.11 |
| 2007-01-22 | 419.09 |
| 2007-01-19 | 422.11 |
| 2007-01-18 | 428.14 |
| 2007-01-17 | 424.37 |
| 2007-01-16 | 450.78 |
| 2007-01-15 | 449.27 |
| 2007-01-12 | 432.67 |
| 2007-01-11 | 411.55 |
| 2007-01-10 | 406.26 |
| 2007-01-09 | 398.72 |
| 2007-01-08 | 378.35 |
| 2007-01-05 | 361.75 |
| 2007-01-04 | 374.58 |
| 2007-01-03 | 391.93 |
| 2007-01-02 | 398.72 |
| 2006-12-29 | 397.96 |
| 2006-12-28 | 400.98 |
| 2006-12-27 | 411.45 |
| 2006-12-22 | 414.44 |
| 2006-12-21 | 415.94 |
| 2006-12-20 | 421.17 |
| 2006-12-19 | 417.43 |
| 2006-12-18 | 416.68 |
| 2006-12-15 | 430.14 |
| 2006-12-14 | 430.14 |
| 2006-12-13 | 435.38 |
| 2006-12-12 | 435.38 |
| 2006-12-11 | 438.37 |
| 2006-12-08 | 427.90 |
| 2006-12-07 | 427.15 |
| 2006-12-06 | 447.34 |
| 2006-12-05 | 463.79 |
| 2006-12-04 | 459.31 |
| 2006-12-01 | 442.11 |
| 2006-11-30 | 412.20 |
| 2006-11-29 | 420.42 |
| 2006-11-28 | 412.20 |
| 2006-11-27 | 421.17 |
| 2006-11-24 | 415.94 |
| 2006-11-23 | 409.96 |
| 2006-11-22 | 417.43 |
| 2006-11-21 | 400.98 |
| 2006-11-20 | 397.24 |
| 2006-11-17 | 412.95 |
| 2006-11-16 | 401.73 |
| 2006-11-15 | 404.72 |
| 2006-11-14 | 397.24 |
| 2006-11-13 | 388.27 |
| 2006-11-10 | 386.03 |
| 2006-11-09 | 374.81 |
| 2006-11-08 | 380.05 |
| 2006-11-07 | 378.55 |
| 2006-11-06 | 373.32 |
| 2006-11-03 | 364.34 |
| 2006-11-02 | 360.60 |
| 2006-11-01 | 359.11 |
| 2006-10-31 | 354.62 |
| 2006-10-27 | 355.37 |
| 2006-10-26 | 356.12 |
| 2006-10-25 | 361.35 |
| 2006-10-24 | 356.87 |
| 2006-10-23 | 358.36 |
| 2006-10-20 | 361.35 |
| 2006-10-19 | 365.09 |
| 2006-10-18 | 364.34 |
| 2006-10-17 | 363.60 |
| 2006-10-16 | 365.84 |
| 2006-10-13 | 363.60 |
| 2006-10-12 | 362.85 |
| 2006-10-11 | 362.85 |
| 2006-10-10 | 365.09 |
| 2006-10-09 | 365.84 |
| 2006-10-06 | 363.60 |
| 2006-10-05 | 369.58 |
| 2006-10-04 | 370.33 |
| 2006-10-03 | 377.80 |
| 2006-09-29 | 363.60 |
| 2006-09-28 | 356.87 |
| 2006-09-27 | 357.61 |
| 2006-09-26 | 353.13 |
| 2006-09-25 | 356.12 |
| 2006-09-22 | 356.12 |
| 2006-09-21 | 359.11 |
| 2006-09-20 | 356.87 |
| 2006-09-19 | 359.11 |
| 2006-09-18 | 356.12 |
| 2006-09-15 | 356.12 |
| 2006-09-14 | 356.87 |
| 2006-09-13 | 352.38 |
| 2006-09-12 | 356.12 |
| 2006-09-11 | 359.86 |
| 2006-09-08 | 356.12 |
| 2006-09-07 | 353.88 |
| 2006-09-06 | 356.12 |
| 2006-09-05 | 353.13 |
| 2006-09-04 | 353.88 |
| 2006-09-01 | 342.66 |
| 2006-08-31 | 343.41 |
| 2006-08-30 | 346.02 |
| 2006-08-29 | 341.70 |
| 2006-08-28 | 342.42 |
| 2006-08-25 | 348.91 |
| 2006-08-24 | 349.63 |
| 2006-08-23 | 348.19 |
| 2006-08-22 | 350.35 |
| 2006-08-21 | 340.26 |
| 2006-08-18 | 343.14 |
| 2006-08-17 | 338.10 |
| 2006-08-16 | 335.94 |
| 2006-08-15 | 332.33 |
| 2006-08-14 | 338.10 |
| 2006-08-11 | 330.17 |
| 2006-08-10 | 322.97 |
| 2006-08-09 | 319.36 |
| 2006-08-08 | 319.36 |
| 2006-08-07 | 319.36 |
| 2006-08-04 | 315.76 |
| 2006-08-03 | 315.04 |
| 2006-08-02 | 315.76 |
| 2006-08-01 | 317.92 |
| 2006-07-31 | 316.48 |
| 2006-07-28 | 315.04 |
| 2006-07-27 | 312.88 |
| 2006-07-26 | 312.88 |
| 2006-07-25 | 318.64 |
| 2006-07-24 | 314.32 |
| 2006-07-21 | 312.52 |
| 2006-07-20 | 319.72 |
| 2006-07-19 | 323.33 |
| 2006-07-18 | 317.92 |
| 2006-07-17 | 308.92 |
| 2006-07-14 | 316.12 |
| 2006-07-13 | 319.72 |
| 2006-07-12 | 328.73 |
| 2006-07-11 | 321.53 |
| 2006-07-10 | 323.33 |
| 2006-07-07 | 299.91 |
| 2006-07-06 | 296.31 |
| 2006-07-05 | 292.70 |
| 2006-07-04 | 292.70 |
| 2006-07-03 | 292.70 |
| 2006-06-30 | 298.11 |
| 2006-06-29 | 296.31 |
| 2006-06-28 | 285.50 |
| 2006-06-27 | 280.09 |
| 2006-06-26 | 278.29 |
| 2006-06-23 | 280.09 |
| 2006-06-22 | 272.89 |
| 2006-06-21 | 271.09 |
| 2006-06-20 | 271.09 |
| 2006-06-19 | 265.68 |
| 2006-06-16 | 263.88 |
| 2006-06-15 | 258.48 |
| 2006-06-14 | 251.27 |
| 2006-06-13 | 242.26 |
| 2006-06-12 | 247.67 |
| 2006-06-09 | 258.48 |
| 2006-06-08 | 260.28 |
| 2006-06-07 | 271.09 |
| 2006-06-06 | 274.69 |
| 2006-06-05 | 278.29 |
| 2006-06-02 | 274.69 |
| 2006-06-01 | 278.29 |
| 2006-05-30 | 281.89 |
| 2006-05-29 | 281.89 |
| 2006-05-26 | 278.29 |
| 2006-05-25 | 271.09 |
| 2006-05-24 | 287.30 |
| 2006-05-23 | 281.89 |
| 2006-05-22 | 280.09 |
| 2006-05-19 | 301.71 |
| 2006-05-18 | 289.10 |
| 2006-05-17 | 296.31 |
| 2006-05-16 | 305.31 |
| 2006-05-15 | 316.12 |
| 2006-05-12 | 325.13 |
| 2006-05-11 | 332.33 |
| 2006-05-10 | 319.72 |
| 2006-05-09 | 328.73 |
| 2006-05-08 | 330.53 |
| 2006-05-04 | 332.33 |
| 2006-05-03 | 332.33 |
| 2006-05-02 | 330.53 |
| 2006-04-28 | 321.53 |
| 2006-04-27 | 325.13 |
| 2006-04-26 | 316.12 |
| 2006-04-25 | 328.73 |
| 2006-04-24 | 332.33 |
| 2006-04-21 | 330.53 |
| 2006-04-20 | 321.53 |
| 2006-04-19 | 301.71 |
| 2006-04-18 | 296.31 |
| 2006-04-13 | 290.90 |
| 2006-04-12 | 299.91 |
| 2006-04-11 | 308.92 |
| 2006-04-10 | 305.31 |
| 2006-04-07 | 307.11 |
| 2006-04-06 | 305.31 |
| 2006-04-04 | 299.91 |
| 2006-04-03 | 305.31 |
| 2006-03-31 | 307.11 |
| 2006-03-30 | 308.92 |
| 2006-03-29 | 312.52 |
| 2006-03-28 | 307.11 |
| 2006-03-27 | 308.92 |
| 2006-03-24 | 299.91 |
| 2006-03-23 | 307.11 |
| 2006-03-22 | 298.11 |
| 2006-03-21 | 281.89 |
| 2006-03-20 | 281.89 |
| 2006-03-17 | 267.48 |
| 2006-03-16 | 271.09 |
| 2006-03-15 | 269.28 |
| 2006-03-14 | 263.88 |
| 2006-03-13 | 267.48 |
| 2006-03-10 | 265.68 |
| 2006-03-09 | 271.09 |
| 2006-03-08 | 271.09 |
| 2006-03-07 | 267.48 |
| 2006-03-06 | 269.28 |
| 2006-03-03 | 274.69 |
| 2006-03-02 | 269.28 |
| 2006-03-01 | 251.27 |
| 2006-02-28 | 253.07 |
| 2006-02-27 | 256.68 |
| 2006-02-24 | 254.87 |
| 2006-02-23 | 258.48 |
| 2006-02-22 | 238.66 |
| 2006-02-21 | 226.05 |
| 2006-02-20 | 226.05 |
| 2006-02-17 | 224.25 |
| 2006-02-16 | 224.25 |
| 2006-02-15 | 222.45 |
| 2006-02-14 | 220.65 |
| 2006-02-13 | 220.65 |
| 2006-02-10 | 222.45 |
| 2006-02-09 | 224.25 |
| 2006-02-08 | 220.65 |
| 2006-02-07 | 217.04 |
| 2006-02-06 | 222.45 |
| 2006-02-03 | 222.45 |
| 2006-02-02 | 222.45 |
| 2006-02-01 | 224.25 |
| 2006-01-27 | 227.85 |
| 2006-01-26 | 224.25 |
| 2006-01-25 | 224.25 |
| 2006-01-24 | 220.65 |
| 2006-01-23 | 217.04 |
| 2006-01-20 | 222.45 |
| 2006-01-19 | 222.45 |
| 2006-01-18 | 220.65 |
| 2006-01-17 | 224.25 |
| 2006-01-16 | 222.45 |
| 2006-01-13 | 222.45 |
| 2006-01-12 | 222.45 |
| 2006-01-11 | 226.05 |
| 2006-01-10 | 231.46 |
| 2006-01-09 | 231.46 |
| 2006-01-06 | 231.46 |
| 2006-01-05 | 231.46 |
| 2006-01-04 | 233.26 |
| 2006-01-03 | 235.06 |
| 2005-12-30 | 231.46 |
| 2005-12-29 | 231.46 |
| 2005-12-28 | 233.26 |
| 2005-12-23 | 229.69 |
| 2005-12-22 | 227.91 |
| 2005-12-21 | 229.69 |
| 2005-12-20 | 229.69 |
| 2005-12-19 | 227.91 |
| 2005-12-16 | 235.04 |
| 2005-12-15 | 233.26 |
| 2005-12-14 | 229.69 |
| 2005-12-13 | 229.69 |
| 2005-12-12 | 229.69 |
| 2005-12-09 | 235.04 |
| 2005-12-08 | 222.56 |
| 2005-12-07 | 222.56 |
| 2005-12-06 | 215.44 |
| 2005-12-05 | 224.35 |
| 2005-12-02 | 213.65 |
| 2005-12-01 | 219.00 |
| 2005-11-30 | 220.78 |
| 2005-11-29 | 213.65 |
| 2005-11-28 | 210.09 |
| 2005-11-25 | 210.09 |
| 2005-11-24 | 208.31 |
| 2005-11-23 | 210.09 |
| 2005-11-22 | 210.09 |
| 2005-11-21 | 210.09 |
| 2005-11-18 | 208.31 |
| 2005-11-17 | 211.87 |
| 2005-11-16 | 210.09 |
| 2005-11-15 | 210.09 |
| 2005-11-14 | 208.31 |
| 2005-11-11 | 211.87 |
| 2005-11-10 | 211.87 |
| 2005-11-09 | 206.53 |
| 2005-11-08 | 206.53 |
| 2005-11-07 | 206.53 |
| 2005-11-04 | 206.53 |
| 2005-11-03 | 210.09 |
| 2005-11-02 | 210.09 |
| 2005-11-01 | 211.87 |
| 2005-10-31 | 211.87 |
| 2005-10-28 | 208.31 |
| 2005-10-27 | 208.31 |
| 2005-10-26 | 208.31 |
| 2005-10-25 | 210.09 |
| 2005-10-24 | 210.09 |
| 2005-10-21 | 208.31 |
| 2005-10-20 | 213.65 |
| 2005-10-19 | 215.44 |
| 2005-10-18 | 219.00 |
| 2005-10-17 | 217.22 |
| 2005-10-14 | 220.78 |
| 2005-10-13 | 213.65 |
| 2005-10-12 | 219.00 |
| 2005-10-10 | 219.00 |
| 2005-10-07 | 219.00 |
| 2005-10-06 | 220.78 |
| 2005-10-05 | 220.78 |
| 2005-10-04 | 220.78 |
| 2005-10-03 | 222.56 |
| 2005-09-30 | 220.78 |
| 2005-09-29 | 219.00 |
| 2005-09-28 | 215.44 |
| 2005-09-27 | 215.44 |
| 2005-09-26 | 217.22 |
| 2005-09-23 | 217.22 |
| 2005-09-22 | 215.44 |
| 2005-09-21 | 211.87 |
| 2005-09-20 | 213.65 |
| 2005-09-16 | 211.87 |
| 2005-09-15 | 210.09 |
| 2005-09-14 | 211.87 |
| 2005-09-13 | 210.09 |
| 2005-09-12 | 210.09 |
| 2005-09-09 | 210.09 |
| 2005-09-08 | 211.83 |
| 2005-09-07 | 213.57 |
| 2005-09-06 | 210.09 |
| 2005-09-05 | 208.35 |
| 2005-09-02 | 204.86 |
| 2005-09-01 | 204.86 |
| 2005-08-31 | 203.12 |
| 2005-08-30 | 203.12 |
| 2005-08-29 | 204.86 |
| 2005-08-26 | 208.35 |
| 2005-08-25 | 210.09 |
| 2005-08-24 | 208.35 |
| 2005-08-23 | 208.35 |
| 2005-08-22 | 206.61 |
| 2005-08-19 | 206.61 |
| 2005-08-18 | 206.61 |
| 2005-08-17 | 199.64 |
| 2005-08-16 | 199.64 |
| 2005-08-15 | 194.41 |
| 2005-08-12 | 196.15 |
| 2005-08-11 | 197.89 |
| 2005-08-10 | 196.15 |
| 2005-08-09 | 196.15 |
| 2005-08-08 | 199.64 |
| 2005-08-05 | 201.38 |
| 2005-08-04 | 203.12 |
| 2005-08-03 | 201.38 |
| 2005-08-02 | 204.86 |
| 2005-08-01 | 208.35 |
| 2005-07-29 | 208.35 |
| 2005-07-28 | 210.09 |
| 2005-07-27 | 203.12 |
| 2005-07-26 | 201.38 |
| 2005-07-25 | 204.86 |
| 2005-07-22 | 208.35 |
| 2005-07-21 | 208.35 |
| 2005-07-20 | 208.35 |
| 2005-07-19 | 203.12 |
| 2005-07-18 | 204.86 |
| 2005-07-15 | 197.89 |
| 2005-07-14 | 199.64 |
| 2005-07-13 | 199.64 |
| 2005-07-12 | 204.86 |
| 2005-07-11 | 204.86 |
| 2005-07-08 | 204.86 |
| 2005-07-07 | 204.86 |
| 2005-07-06 | 208.35 |
| 2005-07-05 | 210.09 |
| 2005-07-04 | 211.83 |
| 2005-06-30 | 208.35 |
| 2005-06-29 | 208.35 |
| 2005-06-28 | 208.35 |
| 2005-06-27 | 208.35 |
| 2005-06-24 | 213.57 |
| 2005-06-23 | 213.57 |
| 2005-06-22 | 213.57 |
| 2005-06-21 | 213.57 |
| 2005-06-20 | 211.83 |
| 2005-06-17 | 213.57 |
| 2005-06-16 | 215.32 |
| 2005-06-15 | 215.32 |
| 2005-06-14 | 210.09 |
| 2005-06-13 | 217.06 |
| 2005-06-10 | 218.80 |
| 2005-06-09 | 217.06 |
| 2005-06-08 | 220.54 |
| 2005-06-07 | 220.54 |
| 2005-06-06 | 218.80 |
| 2005-06-03 | 217.06 |
| 2005-06-02 | 213.57 |
| 2005-06-01 | 210.09 |
| 2005-05-31 | 210.09 |
| 2005-05-30 | 211.83 |
| 2005-05-27 | 217.06 |
| 2005-05-26 | 217.06 |
| 2005-05-25 | 220.54 |
| 2005-05-24 | 215.32 |
| 2005-05-23 | 211.83 |
| 2005-05-20 | 211.83 |
| 2005-05-19 | 208.35 |
| 2005-05-18 | 206.61 |
| 2005-05-17 | 208.35 |
| 2005-05-13 | 206.61 |
| 2005-05-12 | 206.61 |
| 2005-05-11 | 203.12 |
| 2005-05-10 | 204.86 |
| 2005-05-09 | 203.12 |
| 2005-05-06 | 203.12 |
| 2005-05-05 | 206.61 |
| 2005-05-04 | 196.15 |
| 2005-05-03 | 192.67 |
| 2005-04-29 | 197.89 |
| 2005-04-28 | 197.89 |
| 2005-04-27 | 196.15 |
| 2005-04-26 | 196.15 |
| 2005-04-25 | 199.64 |
| 2005-04-22 | 197.89 |
| 2005-04-21 | 190.93 |
| 2005-04-20 | 196.15 |
| 2005-04-19 | 196.15 |
| 2005-04-18 | 196.15 |
| 2005-04-15 | 201.38 |
| 2005-04-14 | 203.12 |
| 2005-04-13 | 203.12 |
| 2005-04-12 | 203.12 |
| 2005-04-11 | 204.86 |
| 2005-04-08 | 204.86 |
| 2005-04-07 | 203.12 |
| 2005-04-06 | 208.35 |
| 2005-04-04 | 208.35 |
| 2005-04-01 | 208.35 |
| 2005-03-31 | 210.09 |
| 2005-03-30 | 208.35 |
| 2005-03-29 | 206.61 |
| 2005-03-24 | 210.09 |
| 2005-03-23 | 208.35 |
| 2005-03-22 | 210.09 |
| 2005-03-21 | 210.09 |
| 2005-03-18 | 211.83 |
| 2005-03-17 | 213.57 |
| 2005-03-16 | 213.57 |
| 2005-03-15 | 208.35 |
| 2005-03-14 | 208.35 |
| 2005-03-11 | 206.61 |
| 2005-03-10 | 204.86 |
| 2005-03-09 | 210.09 |
| 2005-03-08 | 204.86 |
| 2005-03-07 | 206.61 |
| 2005-03-04 | 204.86 |
| 2005-03-03 | 206.61 |
| 2005-03-02 | 204.86 |
| 2005-03-01 | 204.86 |
| 2005-02-28 | 204.86 |
| 2005-02-25 | 204.86 |
| 2005-02-24 | 204.86 |
| 2005-02-23 | 204.86 |
| 2005-02-22 | 203.12 |
| 2005-02-21 | 201.38 |
| 2005-02-18 | 201.38 |
| 2005-02-17 | 204.86 |
| 2005-02-16 | 206.61 |
| 2005-02-15 | 204.86 |
| 2005-02-14 | 203.12 |
| 2005-02-08 | 204.86 |
| 2005-02-07 | 204.86 |
| 2005-02-04 | 199.64 |
| 2005-02-03 | 199.64 |
| 2005-02-02 | 201.38 |
| 2005-02-01 | 199.64 |
| 2005-01-31 | 201.38 |
| 2005-01-28 | 203.12 |
| 2005-01-27 | 201.38 |
| 2005-01-26 | 201.38 |
| 2005-01-25 | 201.38 |
| 2005-01-24 | 201.38 |
| 2005-01-21 | 203.12 |
| 2005-01-20 | 203.12 |
| 2005-01-19 | 210.09 |
| 2005-01-18 | 211.83 |
| 2005-01-17 | 211.83 |
| 2005-01-14 | 210.09 |
| 2005-01-13 | 208.35 |
| 2005-01-12 | 210.09 |
| 2005-01-11 | 203.12 |
| 2005-01-10 | 203.12 |
| 2005-01-07 | 201.38 |
| 2005-01-06 | 206.61 |
| 2005-01-05 | 206.61 |
| 2005-01-04 | 211.83 |
| 2005-01-03 | 213.57 |
| 2004-12-31 | 213.57 |
| 2004-12-30 | 215.32 |
| 2004-12-29 | 211.83 |
| 2004-12-28 | 212.70 |
| 2004-12-24 | 212.70 |
| 2004-12-23 | 214.43 |
| 2004-12-22 | 216.16 |
| 2004-12-21 | 209.25 |
| 2004-12-20 | 210.97 |
| 2004-12-17 | 202.34 |
| 2004-12-16 | 202.34 |
| 2004-12-15 | 205.79 |
| 2004-12-14 | 200.61 |
| 2004-12-13 | 205.79 |
| 2004-12-10 | 209.25 |
| 2004-12-09 | 210.97 |
| 2004-12-08 | 204.06 |
| 2004-12-07 | 221.34 |
| 2004-12-06 | 221.34 |
| 2004-12-03 | 210.97 |
| 2004-12-02 | 212.70 |
| 2004-12-01 | 207.52 |
| 2004-11-30 | 209.25 |
| 2004-11-29 | 197.15 |
| 2004-11-26 | 195.43 |
| 2004-11-25 | 198.88 |
| 2004-11-24 | 197.15 |
| 2004-11-23 | 198.88 |
| 2004-11-22 | 195.43 |
| 2004-11-19 | 191.97 |
| 2004-11-18 | 195.43 |
| 2004-11-17 | 198.88 |
| 2004-11-16 | 197.15 |
| 2004-11-15 | 195.43 |
| 2004-11-12 | 190.24 |
| 2004-11-11 | 188.52 |
| 2004-11-10 | 186.79 |
| 2004-11-09 | 185.06 |
| 2004-11-08 | 181.61 |
| 2004-11-05 | 185.06 |
| 2004-11-04 | 186.79 |
| 2004-11-03 | 190.24 |
| 2004-11-02 | 190.24 |
| 2004-11-01 | 191.97 |
| 2004-10-29 | 190.24 |
| 2004-10-28 | 191.97 |
| 2004-10-27 | 179.88 |
| 2004-10-26 | 176.42 |
| 2004-10-25 | 179.88 |
| 2004-10-21 | 185.06 |
| 2004-10-20 | 183.33 |
| 2004-10-19 | 183.33 |
| 2004-10-18 | 179.88 |
| 2004-10-15 | 185.06 |
| 2004-10-14 | 186.79 |
| 2004-10-13 | 186.79 |
| 2004-10-12 | 186.79 |
| 2004-10-11 | 190.24 |
| 2004-10-08 | 190.24 |
| 2004-10-07 | 191.97 |
| 2004-10-06 | 191.97 |
| 2004-10-05 | 191.97 |
| 2004-10-04 | 186.79 |
| 2004-09-30 | 191.97 |
| 2004-09-28 | 186.79 |
| 2004-09-27 | 183.33 |
| 2004-09-24 | 179.88 |
| 2004-09-23 | 186.79 |
| 2004-09-22 | 181.61 |
| 2004-09-21 | 188.52 |
| 2004-09-20 | 193.70 |
| 2004-09-17 | 202.34 |
| 2004-09-16 | 202.34 |
| 2004-09-15 | 202.34 |
| 2004-09-14 | 202.34 |
| 2004-09-13 | 200.76 |
| 2004-09-10 | 200.76 |
| 2004-09-09 | 195.72 |
| 2004-09-08 | 194.04 |
| 2004-09-07 | 195.72 |
| 2004-09-06 | 195.72 |
| 2004-09-03 | 197.40 |
| 2004-09-02 | 199.08 |
| 2004-09-01 | 204.13 |
| 2004-08-31 | 199.08 |
| 2004-08-30 | 204.13 |
| 2004-08-27 | 207.49 |
| 2004-08-26 | 209.17 |
| 2004-08-25 | 195.72 |
| 2004-08-24 | 195.72 |
| 2004-08-23 | 195.72 |
| 2004-08-20 | 195.72 |
| 2004-08-19 | 197.40 |
| 2004-08-18 | 199.08 |
| 2004-08-17 | 194.04 |
| 2004-08-16 | 192.36 |
| 2004-08-13 | 195.72 |
| 2004-08-12 | 199.08 |
| 2004-08-11 | 197.40 |
| 2004-08-10 | 185.64 |
| 2004-08-09 | 185.64 |
| 2004-08-06 | 185.64 |
| 2004-08-05 | 189.00 |
| 2004-08-04 | 183.96 |
| 2004-08-03 | 183.96 |
| 2004-08-02 | 182.28 |
| 2004-07-30 | 183.96 |
| 2004-07-29 | 190.68 |
| 2004-07-28 | 177.24 |
| 2004-07-27 | 172.20 |
| 2004-07-26 | 175.56 |
| 2004-07-23 | 175.56 |
| 2004-07-22 | 177.24 |
| 2004-07-21 | 168.84 |
| 2004-07-20 | 168.84 |
| 2004-07-19 | 163.80 |
| 2004-07-16 | 162.12 |
| 2004-07-15 | 160.44 |
| 2004-07-14 | 163.80 |
| 2004-07-13 | 148.68 |
| 2004-07-12 | 150.36 |
| 2004-07-09 | 147.00 |
| 2004-07-08 | 145.32 |
| 2004-07-07 | 148.68 |
| 2004-07-06 | 155.40 |
| 2004-07-05 | 157.08 |
| 2004-07-02 | 162.12 |
| 2004-06-30 | 157.08 |
| 2004-06-29 | 141.96 |
| 2004-06-28 | 141.96 |
| 2004-06-25 | 141.96 |
| 2004-06-24 | 143.64 |
| 2004-06-23 | 145.32 |
| 2004-06-21 | 141.96 |
| 2004-06-18 | 145.32 |
| 2004-06-17 | 145.32 |
| 2004-06-16 | 143.64 |
| 2004-06-15 | 143.64 |
| 2004-06-14 | 145.32 |
| 2004-06-11 | 143.64 |
| 2004-06-10 | 141.96 |
| 2004-06-09 | 143.64 |
| 2004-06-08 | 145.32 |
| 2004-06-07 | 141.96 |
| 2004-06-04 | 140.28 |
| 2004-06-03 | 141.96 |
| 2004-06-02 | 141.96 |
| 2004-06-01 | 141.96 |
| 2004-05-31 | 143.64 |
| 2004-05-28 | 141.96 |
| 2004-05-27 | 141.96 |
| 2004-05-25 | 131.87 |
| 2004-05-24 | 133.55 |
| 2004-05-21 | 131.87 |
| 2004-05-20 | 123.47 |
| 2004-05-19 | 116.75 |
| 2004-05-18 | 108.35 |
| 2004-05-17 | 101.63 |
| 2004-05-14 | 121.79 |
| 2004-05-13 | 123.47 |
| 2004-05-12 | 130.19 |
| 2004-05-11 | 126.83 |
| 2004-05-10 | 121.79 |
| 2004-05-07 | 135.23 |
| 2004-05-06 | 136.92 |
| 2004-05-05 | 143.64 |
| 2004-05-04 | 143.64 |
| 2004-05-03 | 141.96 |
| 2004-04-30 | 148.68 |
| 2004-04-29 | 147.00 |
| 2004-04-28 | 150.36 |
| 2004-04-27 | 152.04 |
| 2004-04-26 | 150.36 |
| 2004-04-23 | 153.72 |
| 2004-04-22 | 152.04 |
| 2004-04-21 | 153.72 |
| 2004-04-20 | 152.04 |
| 2004-04-19 | 153.72 |
| 2004-04-16 | 153.72 |
| 2004-04-15 | 153.72 |
| 2004-04-14 | 155.40 |
| 2004-04-13 | 155.40 |
| 2004-04-08 | 160.44 |
| 2004-04-07 | 162.12 |
| 2004-04-06 | 163.80 |
| 2004-04-02 | 162.12 |
| 2004-04-01 | 165.48 |
| 2004-03-31 | 165.48 |
| 2004-03-30 | 167.16 |
| 2004-03-29 | 162.12 |
| 2004-03-26 | 162.12 |
| 2004-03-25 | 162.12 |
| 2004-03-24 | 162.12 |
| 2004-03-23 | 158.76 |
| 2004-03-22 | 160.44 |
| 2004-03-19 | 162.12 |
| 2004-03-18 | 162.12 |
| 2004-03-17 | 167.16 |
| 2004-03-16 | 162.12 |
| 2004-03-15 | 167.16 |
| 2004-03-12 | 163.80 |
| 2004-03-11 | 168.84 |
| 2004-03-10 | 170.52 |
| 2004-03-09 | 173.88 |
| 2004-03-08 | 173.88 |
| 2004-03-05 | 175.56 |
| 2004-03-04 | 168.84 |
| 2004-03-03 | 175.56 |
| 2004-03-02 | 182.28 |
| 2004-03-01 | 165.48 |
| 2004-02-27 | 153.72 |
| 2004-02-26 | 152.04 |
| 2004-02-25 | 150.36 |
| 2004-02-24 | 155.40 |
| 2004-02-23 | 160.44 |
| 2004-02-20 | 167.16 |
| 2004-02-19 | 150.36 |
| 2004-02-18 | 143.64 |
| 2004-02-17 | 141.96 |
| 2004-02-16 | 147.00 |
| 2004-02-13 | 143.64 |
| 2004-02-12 | 147.00 |
| 2004-02-11 | 145.32 |
| 2004-02-10 | 147.00 |
| 2004-02-09 | 133.55 |
| 2004-02-06 | 128.51 |
| 2004-02-05 | 126.83 |
| 2004-02-04 | 130.19 |
| 2004-02-03 | 130.19 |
| 2004-02-02 | 126.83 |
| 2004-01-30 | 126.83 |
| 2004-01-29 | 128.51 |
| 2004-01-28 | 130.19 |
| 2004-01-27 | 141.96 |
| 2004-01-26 | 143.64 |
| 2004-01-21 | 143.64 |
| 2004-01-20 | 140.28 |
| 2004-01-19 | 138.60 |
| 2004-01-16 | 145.32 |
| 2004-01-15 | 140.28 |
| 2004-01-14 | 135.23 |
| 2004-01-13 | 131.87 |
| 2004-01-12 | 128.51 |
| 2004-01-09 | 126.83 |
| 2004-01-08 | 126.83 |
| 2004-01-07 | 126.83 |
| 2004-01-06 | 130.19 |
| 2004-01-05 | 131.87 |
| 2004-01-02 | 133.55 |
| 2003-12-31 | 133.55 |
| 2003-12-30 | 133.55 |
| 2003-12-29 | 130.93 |
| 2003-12-24 | 132.58 |
| 2003-12-23 | 132.58 |
| 2003-12-22 | 130.93 |
| 2003-12-19 | 132.58 |
| 2003-12-18 | 130.93 |
| 2003-12-17 | 132.58 |
| 2003-12-16 | 124.34 |
| 2003-12-15 | 127.63 |
| 2003-12-12 | 125.98 |
| 2003-12-11 | 127.63 |
| 2003-12-10 | 121.04 |
| 2003-12-09 | 121.04 |
| 2003-12-08 | 124.34 |
| 2003-12-05 | 124.34 |
| 2003-12-04 | 122.69 |
| 2003-12-03 | 127.63 |
| 2003-12-02 | 129.28 |
| 2003-12-01 | 127.63 |
| 2003-11-28 | 122.69 |
| 2003-11-27 | 121.04 |
| 2003-11-26 | 124.34 |
| 2003-11-25 | 124.34 |
| 2003-11-24 | 122.69 |
| 2003-11-21 | 122.69 |
| 2003-11-20 | 121.04 |
| 2003-11-19 | 121.04 |
| 2003-11-18 | 119.39 |
| 2003-11-17 | 121.04 |
| 2003-11-14 | 124.34 |
| 2003-11-13 | 117.74 |
| 2003-11-12 | 119.39 |
| 2003-11-11 | 122.69 |
| 2003-11-10 | 129.28 |
| 2003-11-07 | 130.93 |
| 2003-11-06 | 127.63 |
| 2003-11-05 | 129.28 |
| 2003-11-04 | 132.58 |
| 2003-11-03 | 130.93 |
| 2003-10-31 | 130.93 |
| 2003-10-30 | 139.18 |
| 2003-10-29 | 144.13 |
| 2003-10-28 | 145.78 |
| 2003-10-27 | 132.58 |
| 2003-10-24 | 125.98 |
| 2003-10-23 | 124.34 |
| 2003-10-22 | 130.93 |
| 2003-10-21 | 130.93 |
| 2003-10-20 | 130.93 |
| 2003-10-17 | 137.53 |
| 2003-10-16 | 132.58 |
| 2003-10-15 | 137.53 |
| 2003-10-14 | 135.88 |
| 2003-10-13 | 130.93 |
| 2003-10-10 | 135.88 |
| 2003-10-09 | 142.48 |
| 2003-10-08 | 130.93 |
| 2003-10-07 | 129.28 |
| 2003-10-06 | 130.93 |
| 2003-10-03 | 129.28 |
| 2003-10-02 | 130.93 |
| 2003-09-30 | 134.23 |
| 2003-09-29 | 132.58 |
| 2003-09-26 | 135.88 |
| 2003-09-25 | 139.18 |
| 2003-09-24 | 140.83 |
| 2003-09-23 | 134.23 |
| 2003-09-22 | 144.13 |
| 2003-09-19 | 155.68 |
| 2003-09-18 | 134.23 |
| 2003-09-17 | 147.43 |
| 2003-09-16 | 139.18 |
| 2003-09-15 | 135.88 |
| 2003-09-11 | 133.24 |
| 2003-09-10 | 121.98 |
| 2003-09-09 | 125.20 |
| 2003-09-08 | 121.98 |
| 2003-09-05 | 125.20 |
| 2003-09-04 | 126.81 |
| 2003-09-03 | 128.42 |
| 2003-09-02 | 126.81 |
| 2003-09-01 | 117.16 |
| 2003-08-29 | 109.11 |
| 2003-08-28 | 105.90 |
| 2003-08-27 | 105.90 |
| 2003-08-26 | 104.29 |
| 2003-08-25 | 109.11 |
| 2003-08-22 | 104.29 |
| 2003-08-21 | 109.11 |
| 2003-08-20 | 99.46 |
| 2003-08-19 | 99.46 |
| 2003-08-18 | 101.07 |
| 2003-08-15 | 99.46 |
| 2003-08-14 | 99.46 |
| 2003-08-13 | 102.68 |
| 2003-08-12 | 96.25 |
| 2003-08-11 | 91.42 |
| 2003-08-08 | 89.81 |
| 2003-08-07 | 88.20 |
| 2003-08-06 | 86.59 |
| 2003-08-05 | 88.20 |
| 2003-08-04 | 88.20 |
| 2003-08-01 | 86.59 |
| 2003-07-31 | 88.20 |
| 2003-07-30 | 89.81 |
| 2003-07-29 | 91.42 |
| 2003-07-28 | 93.03 |
| 2003-07-25 | 88.20 |
| 2003-07-24 | 86.59 |
| 2003-07-23 | 86.59 |
| 2003-07-22 | 86.59 |
| 2003-07-21 | 86.59 |
| 2003-07-18 | 84.99 |
| 2003-07-17 | 86.59 |
| 2003-07-16 | 86.59 |
| 2003-07-15 | 93.03 |
| 2003-07-14 | 88.20 |
| 2003-07-11 | 88.20 |
| 2003-07-10 | 88.20 |
| 2003-07-09 | 97.85 |
| 2003-07-08 | 93.03 |
| 2003-07-07 | 93.03 |
| 2003-07-04 | 93.03 |
| 2003-07-03 | 94.64 |
| 2003-07-02 | 91.42 |
| 2003-06-30 | 91.42 |
| 2003-06-27 | 83.38 |
| 2003-06-26 | 83.38 |
| 2003-06-25 | 83.38 |
| 2003-06-24 | 80.16 |
| 2003-06-23 | 89.81 |
| 2003-06-20 | 81.77 |
| 2003-06-19 | 75.33 |
| 2003-06-18 | 76.94 |
| 2003-06-17 | 78.55 |
| 2003-06-16 | 76.94 |
| 2003-06-13 | 76.94 |
| 2003-06-12 | 75.33 |
| 2003-06-11 | 73.73 |
| 2003-06-10 | 73.73 |
| 2003-06-09 | 76.94 |
| 2003-06-06 | 78.55 |
| 2003-06-05 | 70.51 |
| 2003-06-03 | 70.51 |
| 2003-06-02 | 70.51 |
| 2003-05-30 | 70.51 |
| 2003-05-29 | 70.51 |
| 2003-05-28 | 72.12 |
| 2003-05-27 | 67.29 |
| 2003-05-26 | 70.51 |
| 2003-05-23 | 62.47 |
| 2003-05-22 | 60.86 |
| 2003-05-21 | 60.86 |
| 2003-05-20 | 60.86 |
| 2003-05-19 | 60.86 |
| 2003-05-16 | 60.86 |
| 2003-05-15 | 62.47 |
| 2003-05-14 | 62.47 |
| 2003-05-13 | 65.68 |
| 2003-05-12 | 64.07 |
| 2003-05-09 | 59.25 |
| 2003-05-07 | 60.86 |
| 2003-05-06 | 62.47 |
| 2003-05-05 | 62.47 |
| 2003-05-02 | 56.84 |
| 2003-04-30 | 56.03 |
| 2003-04-29 | 57.64 |
| 2003-04-28 | 56.03 |
| 2003-04-25 | 49.60 |
| 2003-04-24 | 50.40 |
| 2003-04-23 | 50.40 |
| 2003-04-22 | 50.40 |
| 2003-04-17 | 47.99 |
| 2003-04-16 | 49.60 |
| 2003-04-15 | 47.99 |
| 2003-04-14 | 41.55 |
| 2003-04-11 | 41.55 |
| 2003-04-10 | 42.36 |
| 2003-04-09 | 44.77 |
| 2003-04-08 | 47.18 |
| 2003-04-07 | 47.18 |
| 2003-04-04 | 43.97 |
| 2003-04-03 | 44.77 |
| 2003-04-02 | 43.97 |
| 2003-04-01 | 42.36 |
| 2003-03-31 | 38.34 |
| 2003-03-28 | 51.21 |
| 2003-03-27 | 54.42 |
| 2003-03-26 | 55.23 |
| 2003-03-25 | 55.23 |
| 2003-03-24 | 54.42 |
| 2003-03-21 | 58.44 |
| 2003-03-20 | 54.42 |
| 2003-03-19 | 56.84 |
| 2003-03-18 | 56.03 |
| 2003-03-17 | 57.64 |
| 2003-03-14 | 57.64 |
| 2003-03-13 | 54.42 |
| 2003-03-12 | 54.42 |
| 2003-03-11 | 56.84 |
| 2003-03-10 | 57.64 |
| 2003-03-07 | 54.42 |
| 2003-03-06 | 54.42 |
| 2003-03-05 | 56.03 |
| 2003-03-04 | 58.44 |
| 2003-03-03 | 57.64 |
| 2003-02-28 | 56.84 |
| 2003-02-27 | 56.84 |
| 2003-02-26 | 58.44 |
| 2003-02-25 | 59.25 |
| 2003-02-24 | 60.05 |
| 2003-02-21 | 60.86 |
| 2003-02-20 | 60.86 |
| 2003-02-19 | 64.07 |
| 2003-02-18 | 62.47 |
| 2003-02-17 | 62.47 |
| 2003-02-14 | 62.47 |
| 2003-02-13 | 60.86 |
| 2003-02-12 | 62.47 |
| 2003-02-11 | 65.68 |
| 2003-02-10 | 67.29 |
| 2003-02-07 | 67.29 |
| 2003-02-06 | 62.47 |
| 2003-02-05 | 60.86 |
| 2003-02-04 | 64.07 |
| 2003-01-30 | 65.68 |
| 2003-01-29 | 64.07 |
| 2003-01-28 | 64.07 |
| 2003-01-27 | 62.47 |
| 2003-01-24 | 65.68 |
| 2003-01-23 | 65.68 |
| 2003-01-22 | 70.51 |
| 2003-01-21 | 72.12 |
| 2003-01-20 | 72.12 |
| 2003-01-17 | 73.73 |
| 2003-01-16 | 72.12 |
| 2003-01-15 | 70.51 |
| 2003-01-14 | 72.12 |
| 2003-01-13 | 72.12 |
| 2003-01-10 | 73.28 |
| 2003-01-09 | 71.69 |
| 2003-01-08 | 66.92 |
| 2003-01-07 | 65.33 |
| 2003-01-06 | 63.74 |
| 2003-01-03 | 68.51 |
| 2003-01-02 | 65.33 |
| 2002-12-31 | 66.92 |
| 2002-12-30 | 65.33 |
| 2002-12-27 | 65.33 |
| 2002-12-24 | 68.51 |
| 2002-12-23 | 70.10 |
| 2002-12-20 | 66.92 |
| 2002-12-19 | 62.15 |
| 2002-12-18 | 60.56 |
| 2002-12-17 | 60.56 |
| 2002-12-16 | 63.74 |
| 2002-12-13 | 73.28 |
| 2002-12-12 | 74.86 |
| 2002-12-11 | 66.92 |
| 2002-12-10 | 62.15 |
| 2002-12-09 | 62.15 |
| 2002-12-06 | 65.33 |
| 2002-12-05 | 65.33 |
| 2002-12-04 | 62.15 |
| 2002-12-03 | 58.97 |
| 2002-12-02 | 62.15 |
| 2002-11-29 | 62.15 |
| 2002-11-28 | 58.17 |
| 2002-11-27 | 62.15 |
| 2002-11-26 | 62.15 |
| 2002-11-25 | 60.56 |
| 2002-11-22 | 62.15 |
| 2002-11-21 | 60.56 |
| 2002-11-20 | 60.56 |
| 2002-11-19 | 60.56 |
| 2002-11-18 | 63.74 |
| 2002-11-15 | 62.15 |
| 2002-11-14 | 65.33 |
| 2002-11-13 | 60.56 |
| 2002-11-12 | 60.56 |
| 2002-11-11 | 58.97 |
| 2002-11-08 | 63.74 |
| 2002-11-07 | 63.74 |
| 2002-11-06 | 60.56 |
| 2002-11-05 | 57.38 |
| 2002-11-04 | 57.38 |
| 2002-11-01 | 57.38 |
| 2002-10-31 | 62.15 |
| 2002-10-30 | 63.74 |
| 2002-10-29 | 60.56 |
| 2002-10-28 | 63.74 |
| 2002-10-25 | 60.56 |
| 2002-10-24 | 63.74 |
| 2002-10-23 | 58.17 |
| 2002-10-22 | 58.17 |
| 2002-10-21 | 58.97 |
| 2002-10-18 | 60.56 |
| 2002-10-17 | 52.61 |
| 2002-10-16 | 52.61 |
| 2002-10-15 | 47.05 |
| 2002-10-11 | 47.05 |
| 2002-10-10 | 47.84 |
| 2002-10-09 | 54.20 |
| 2002-10-08 | 57.38 |
| 2002-10-07 | 58.17 |
| 2002-10-04 | 62.15 |
| 2002-10-03 | 63.74 |
| 2002-10-02 | 66.92 |
| 2002-09-30 | 65.33 |
| 2002-09-27 | 68.51 |
| 2002-09-26 | 71.69 |
| 2002-09-25 | 68.51 |
| 2002-09-24 | 68.51 |
| 2002-09-23 | 60.56 |
| 2002-09-20 | 62.15 |
| 2002-09-19 | 55.79 |
| 2002-09-18 | 60.56 |
| 2002-09-17 | 71.69 |
| 2002-09-16 | 71.69 |
| 2002-09-13 | 79.63 |
| 2002-09-12 | 81.22 |
| 2002-09-11 | 81.22 |
| 2002-09-10 | 81.22 |
| 2002-09-09 | 81.22 |
| 2002-09-06 | 84.40 |
| 2002-09-05 | 82.15 |
| 2002-09-04 | 80.60 |
| 2002-09-03 | 82.15 |
| 2002-09-02 | 83.69 |
| 2002-08-30 | 83.69 |
| 2002-08-29 | 85.23 |
| 2002-08-28 | 80.60 |
| 2002-08-27 | 80.60 |
| 2002-08-26 | 80.60 |
| 2002-08-23 | 85.23 |
| 2002-08-22 | 83.69 |
| 2002-08-21 | 82.15 |
| 2002-08-20 | 80.60 |
| 2002-08-19 | 79.06 |
| 2002-08-16 | 83.69 |
| 2002-08-15 | 80.60 |
| 2002-08-14 | 79.06 |
| 2002-08-13 | 85.23 |
| 2002-08-12 | 83.69 |
| 2002-08-09 | 83.69 |
| 2002-08-08 | 85.23 |
| 2002-08-07 | 86.78 |
| 2002-08-06 | 85.23 |
| 2002-08-05 | 91.41 |
| 2002-08-02 | 91.41 |
| 2002-08-01 | 92.95 |
| 2002-07-31 | 94.49 |
| 2002-07-30 | 94.49 |
| 2002-07-29 | 86.78 |
| 2002-07-26 | 85.23 |
| 2002-07-25 | 91.41 |
| 2002-07-24 | 85.23 |
| 2002-07-23 | 89.86 |
| 2002-07-22 | 91.41 |
| 2002-07-19 | 97.58 |
| 2002-07-18 | 99.13 |
| 2002-07-17 | 94.49 |
| 2002-07-16 | 89.86 |
| 2002-07-15 | 88.32 |
| 2002-07-12 | 96.04 |
| 2002-07-11 | 97.58 |
| 2002-07-10 | 103.76 |
| 2002-07-09 | 97.58 |
| 2002-07-08 | 94.49 |
| 2002-07-05 | 94.49 |
| 2002-07-04 | 97.58 |
| 2002-07-03 | 97.58 |
| 2002-07-02 | 86.78 |
| 2002-06-28 | 86.78 |
| 2002-06-27 | 88.32 |
| 2002-06-26 | 83.69 |
| 2002-06-25 | 88.32 |
| 2002-06-24 | 91.41 |
| 2002-06-21 | 85.23 |
| 2002-06-20 | 86.78 |
| 2002-06-19 | 80.60 |
| 2002-06-18 | 89.86 |
| 2002-06-17 | 86.78 |
| 2002-06-14 | 92.95 |
| 2002-06-13 | 100.67 |
| 2002-06-12 | 99.13 |
| 2002-06-11 | 103.76 |
| 2002-06-10 | 105.30 |
| 2002-06-07 | 108.39 |
| 2002-06-06 | 109.93 |
| 2002-06-05 | 100.67 |
| 2002-06-04 | 94.49 |
| 2002-06-03 | 92.95 |
| 2002-05-31 | 97.58 |
| 2002-05-30 | 99.13 |
| 2002-05-29 | 114.56 |
| 2002-05-28 | 102.21 |
| 2002-05-27 | 97.58 |
| 2002-05-24 | 97.58 |
| 2002-05-23 | 88.32 |
| 2002-05-22 | 97.58 |
| 2002-05-21 | 102.21 |
| 2002-05-17 | 92.95 |
| 2002-05-16 | 91.41 |
| 2002-05-15 | 86.78 |
| 2002-05-14 | 86.78 |
| 2002-05-13 | 85.23 |
| 2002-05-10 | 83.69 |
| 2002-05-09 | 79.06 |
| 2002-05-08 | 79.06 |
| 2002-05-07 | 82.15 |
| 2002-05-06 | 82.15 |
| 2002-05-03 | 75.97 |
| 2002-05-02 | 74.43 |
| 2002-04-30 | 71.34 |
| 2002-04-29 | 74.43 |
| 2002-04-26 | 75.97 |
| 2002-04-25 | 77.51 |
| 2002-04-24 | 77.51 |
| 2002-04-23 | 77.51 |
| 2002-04-22 | 77.51 |
| 2002-04-19 | 71.34 |
| 2002-04-18 | 77.51 |
| 2002-04-17 | 72.88 |
| 2002-04-16 | 75.97 |
| 2002-04-15 | 72.88 |
| 2002-04-12 | 71.34 |
| 2002-04-11 | 72.88 |
| 2002-04-10 | 72.88 |
| 2002-04-09 | 71.34 |
| 2002-04-08 | 66.71 |
| 2002-04-04 | 71.34 |
| 2002-04-03 | 75.97 |
| 2002-04-02 | 77.51 |
| 2002-03-28 | 77.51 |
| 2002-03-27 | 77.51 |
| 2002-03-26 | 77.51 |
| 2002-03-25 | 79.06 |
| 2002-03-22 | 80.60 |
| 2002-03-21 | 80.60 |
| 2002-03-20 | 83.69 |
| 2002-03-19 | 80.60 |
| 2002-03-18 | 85.23 |
| 2002-03-15 | 77.51 |
| 2002-03-14 | 79.06 |
| 2002-03-13 | 75.97 |
| 2002-03-12 | 72.88 |
| 2002-03-11 | 77.51 |
| 2002-03-08 | 71.34 |
| 2002-03-07 | 65.17 |
| 2002-03-06 | 60.54 |
| 2002-03-05 | 60.54 |
| 2002-03-04 | 60.54 |
| 2002-03-01 | 60.54 |
| 2002-02-28 | 55.90 |
| 2002-02-27 | 57.45 |
| 2002-02-26 | 54.36 |
| 2002-02-25 | 52.82 |
| 2002-02-22 | 54.36 |
| 2002-02-21 | 53.59 |
| 2002-02-20 | 53.59 |
| 2002-02-19 | 55.90 |
| 2002-02-18 | 58.99 |
| 2002-02-15 | 57.45 |
| 2002-02-11 | 55.90 |
| 2002-02-08 | 54.36 |
| 2002-02-07 | 54.36 |
| 2002-02-06 | 54.36 |
| 2002-02-05 | 53.59 |
| 2002-02-04 | 51.27 |
| 2002-02-01 | 53.59 |
| 2002-01-31 | 53.59 |
| 2002-01-30 | 52.82 |
| 2002-01-29 | 51.27 |
| 2002-01-28 | 51.27 |
| 2002-01-25 | 54.36 |
| 2002-01-24 | 54.36 |
| 2002-01-23 | 54.36 |
| 2002-01-22 | 55.90 |
| 2002-01-21 | 58.99 |
| 2002-01-18 | 62.08 |
| 2002-01-17 | 60.54 |
| 2002-01-16 | 63.62 |
| 2002-01-15 | 57.45 |
| 2002-01-14 | 52.05 |
| 2002-01-11 | 50.50 |
| 2002-01-10 | 48.96 |
| 2002-01-09 | 41.24 |
| 2002-01-08 | 42.01 |
| 2002-01-07 | 39.70 |
| 2002-01-04 | 38.92 |
| 2002-01-03 | 42.01 |
| 2002-01-02 | 41.24 |
| 2001-12-31 | 38.92 |
| 2001-12-28 | 39.70 |
| 2001-12-27 | 38.92 |
| 2001-12-24 | 38.92 |
| 2001-12-21 | 38.92 |
| 2001-12-20 | 39.70 |
| 2001-12-19 | 37.57 |
| 2001-12-18 | 38.33 |
| 2001-12-17 | 39.86 |
| 2001-12-14 | 38.33 |
| 2001-12-13 | 40.62 |
| 2001-12-12 | 39.09 |
| 2001-12-11 | 40.62 |
| 2001-12-10 | 39.09 |
| 2001-12-07 | 36.80 |
| 2001-12-06 | 36.04 |
| 2001-12-05 | 36.80 |
| 2001-12-04 | 35.27 |
| 2001-12-03 | 35.27 |
| 2001-11-30 | 35.27 |
| 2001-11-29 | 34.51 |
| 2001-11-28 | 34.51 |
| 2001-11-27 | 36.04 |
| 2001-11-26 | 37.57 |
| 2001-11-23 | 39.09 |
| 2001-11-22 | 40.62 |
| 2001-11-21 | 37.57 |
| 2001-11-20 | 39.09 |
| 2001-11-19 | 36.80 |
| 2001-11-16 | 42.15 |
| 2001-11-15 | 43.68 |
| 2001-11-14 | 43.68 |
| 2001-11-13 | 42.92 |
| 2001-11-12 | 42.92 |
| 2001-11-09 | 42.15 |
| 2001-11-08 | 39.86 |
| 2001-11-07 | 39.09 |
| 2001-11-06 | 37.57 |
| 2001-11-05 | 39.09 |
| 2001-11-02 | 37.57 |
| 2001-11-01 | 37.57 |
| 2001-10-31 | 39.09 |
| 2001-10-30 | 37.57 |
| 2001-10-29 | 36.04 |
| 2001-10-26 | 36.04 |
| 2001-10-24 | 37.57 |
| 2001-10-23 | 37.57 |
| 2001-10-22 | 42.15 |
| 2001-10-19 | 39.09 |
| 2001-10-18 | 39.09 |
| 2001-10-17 | 39.86 |
| 2001-10-16 | 39.09 |
| 2001-10-15 | 39.09 |
| 2001-10-12 | 39.09 |
| 2001-10-11 | 39.86 |
| 2001-10-10 | 39.09 |
| 2001-10-09 | 39.09 |
| 2001-10-08 | 39.09 |
| 2001-10-05 | 39.86 |
| 2001-10-04 | 39.86 |
| 2001-10-03 | 40.62 |
| 2001-09-28 | 39.86 |
| 2001-09-27 | 39.09 |
| 2001-09-26 | 42.15 |
| 2001-09-25 | 37.57 |
| 2001-09-24 | 31.45 |
| 2001-09-21 | 29.92 |
| 2001-09-20 | 29.92 |
| 2001-09-19 | 29.92 |
| 2001-09-18 | 28.40 |
| 2001-09-17 | 29.16 |
| 2001-09-14 | 36.80 |
| 2001-09-13 | 31.45 |
| 2001-09-12 | 22.28 |
| 2001-09-11 | 32.22 |
| 2001-09-10 | 27.63 |
| 2001-09-07 | 32.98 |
| 2001-09-06 | 32.98 |
| 2001-09-05 | 29.92 |
| 2001-09-04 | 43.68 |
| 2001-09-03 | 29.92 |
| 2001-08-31 | 25.34 |
| 2001-08-30 | 17.67 |
| 2001-08-29 | 19.14 |
| 2001-08-28 | 19.14 |
| 2001-08-27 | 19.14 |
| 2001-08-24 | 19.14 |
| 2001-08-23 | 19.14 |
| 2001-08-22 | 19.14 |
| 2001-08-21 | 20.61 |
| 2001-08-20 | 19.87 |
| 2001-08-17 | 19.87 |
| 2001-08-16 | 17.67 |
| 2001-08-15 | 19.14 |
| 2001-08-14 | 17.67 |
| 2001-08-13 | 17.67 |
| 2001-08-10 | 17.67 |
| 2001-08-09 | 16.93 |
| 2001-08-08 | 17.67 |
| 2001-08-07 | 16.19 |
| 2001-08-06 | 16.93 |
| 2001-08-03 | 14.72 |
| 2001-08-02 | 19.14 |
| 2001-08-01 | 19.87 |
| 2001-07-31 | 13.99 |
| 2001-07-30 | 13.25 |
| 2001-07-27 | 13.25 |
| 2001-07-26 | 13.25 |
| 2001-07-24 | 13.25 |
| 2001-07-23 | 13.25 |
| 2001-07-20 | 13.25 |
| 2001-07-19 | 14.72 |
| 2001-07-18 | 14.72 |
| 2001-07-17 | 15.46 |
| 2001-07-16 | 11.78 |
| 2001-07-13 | 11.78 |
| 2001-07-12 | 11.78 |
| 2001-07-11 | 13.99 |
| 2001-07-10 | 15.46 |
| 2001-07-09 | 15.46 |
| 2001-07-05 | 14.72 |
| 2001-07-04 | 16.93 |
| 2001-07-03 | 16.19 |
| 2001-06-29 | 13.25 |
| 2001-06-28 | 14.72 |
| 2001-06-27 | 13.25 |
| 2001-06-26 | 13.25 |
| 2001-06-22 | 20.61 |
| 2001-06-21 | 17.67 |
| 2001-06-20 | 17.67 |
| 2001-06-19 | 19.87 |
| 2001-06-18 | 19.87 |
| 2001-06-15 | 22.08 |
| 2001-06-14 | 17.67 |
| 2001-06-13 | 16.93 |
| 2001-06-12 | 19.14 |
| 2001-06-11 | 22.08 |
| 2001-06-08 | 19.14 |
| 2001-06-07 | 12.52 |
| 2001-06-06 | 11.78 |
| 2001-06-05 | 11.78 |
| 2001-06-04 | 11.78 |
| 2001-06-01 | 11.78 |
| 2001-05-31 | 13.25 |
| 2001-05-30 | 13.25 |
| 2001-05-29 | 12.52 |
| 2001-05-28 | 9.58 |
| 2001-05-25 | 8.84 |
| 2001-05-24 | 8.10 |
| 2001-05-23 | 8.84 |
| 2001-05-22 | 7.37 |
| 2001-05-21 | 8.84 |
| 2001-05-18 | 9.58 |
| 2001-05-17 | 12.52 |
| 2001-05-16 | 8.84 |
| 2001-05-15 | 8.84 |
| 2001-05-14 | 8.84 |
| 2001-05-11 | 8.84 |
| 2001-05-10 | 8.84 |
| 2001-05-09 | 7.37 |
| 2001-05-08 | 7.37 |
| 2001-05-07 | 6.63 |
| 2001-05-04 | 7.37 |
| 2001-05-03 | 2.96 |
| 2001-05-02 | 2.96 |
| 2001-04-27 | 2.22 |
| 2001-04-26 | 3.69 |
| 2001-04-25 | 3.69 |
| 2001-04-24 | 0.02 |
| 2001-04-23 | 0.75 |
| 2001-04-20 | 3.69 |
| 2001-04-19 | 0.75 |
| 2001-04-18 | 0.02 |
| 2001-04-17 | 0.02 |
| 2001-04-12 | 0.75 |
| 2001-04-11 | 0.02 |
| 2001-04-10 | 0.02 |
| 2001-04-09 | 0.02 |
| 2001-04-06 | 0.02 |
| 2001-04-04 | -2.93 |
| 2001-04-03 | -1.46 |
| 2001-04-02 | -1.46 |
| 2001-03-30 | -0.72 |
| 2001-03-29 | -1.46 |
| 2001-03-28 | -1.46 |
| 2001-03-27 | -0.72 |
| 2001-03-26 | -0.72 |
| 2001-03-23 | -1.46 |
| 2001-03-22 | -0.72 |
| 2001-03-21 | -0.72 |
| 2001-03-20 | -2.93 |
| 2001-03-19 | -3.66 |
| 2001-03-16 | -3.66 |
| 2001-03-15 | -2.93 |
| 2001-03-14 | -2.93 |
| 2001-03-13 | -2.93 |
| 2001-03-12 | -2.93 |
| 2001-03-09 | -1.46 |
| 2001-03-08 | 0.02 |
| 2001-03-07 | -0.72 |
| 2001-03-06 | -1.46 |
| 2001-03-05 | 0.02 |
| 2001-03-02 | 0.75 |
| 2001-03-01 | -2.93 |
| 2001-02-28 | -3.66 |
| 2001-02-27 | -3.66 |
| 2001-02-26 | -4.40 |
| 2001-02-23 | -3.66 |
| 2001-02-22 | -2.93 |
| 2001-02-21 | -3.66 |
| 2001-02-20 | -2.19 |
| 2001-02-19 | -3.66 |
| 2001-02-16 | -2.19 |
| 2001-02-15 | -1.46 |
| 2001-02-14 | -1.46 |
| 2001-02-13 | -1.46 |
| 2001-02-12 | -0.72 |
| 2001-02-09 | -0.72 |
| 2001-02-08 | -0.72 |
| 2001-02-07 | -1.46 |
| 2001-02-06 | -2.93 |
| 2001-02-05 | -2.93 |
| 2001-02-02 | -2.93 |
| 2001-02-01 | -2.19 |
| 2001-01-31 | -2.19 |
| 2001-01-30 | -2.93 |
| 2001-01-29 | -4.40 |
| 2001-01-23 | -2.19 |
| 2001-01-22 | -2.93 |
| 2001-01-19 | -2.93 |
| 2001-01-18 | 0.02 |
| 2001-01-17 | 0.02 |
| 2001-01-16 | 0.02 |
| 2001-01-15 | -0.72 |
| 2001-01-12 | 0.02 |
| 2001-01-11 | -3.66 |
| 2001-01-10 | -2.93 |
| 2001-01-09 | -2.93 |
| 2001-01-08 | -2.93 |
| 2001-01-05 | -2.19 |
| 2001-01-04 | -2.19 |
| 2001-01-03 | -4.40 |
| 2001-01-02 | -3.66 |
| 2000-12-29 | -2.19 |
| 2000-12-28 | -3.66 |
| 2000-12-27 | -3.66 |
| 2000-12-22 | -4.40 |
| 2000-12-21 | -4.96 |
| 2000-12-20 | -5.68 |
| 2000-12-19 | -4.96 |
| 2000-12-18 | -4.96 |
| 2000-12-15 | -5.68 |
| 2000-12-14 | -2.78 |
| 2000-12-13 | -7.13 |
| 2000-12-12 | -10.76 |
| 2000-12-11 | -11.49 |
| 2000-12-08 | -10.03 |
| 2000-12-07 | -12.21 |
| 2000-12-06 | -11.49 |
| 2000-12-05 | -12.94 |
| 2000-12-04 | -12.94 |
| 2000-12-01 | -12.21 |
| 2000-11-30 | -13.66 |
| 2000-11-29 | -15.11 |
| 2000-11-28 | -13.66 |
| 2000-11-27 | -13.66 |
| 2000-11-24 | -12.94 |
| 2000-11-23 | -12.94 |
| 2000-11-22 | -13.66 |
| 2000-11-21 | -12.94 |
| 2000-11-20 | -12.94 |
| 2000-11-17 | -15.11 |
| 2000-11-16 | -15.11 |
| 2000-11-15 | -14.39 |
| 2000-11-14 | -15.84 |
| 2000-11-13 | -15.84 |
| 2000-11-10 | -13.66 |
| 2000-11-09 | -15.11 |
| 2000-11-08 | -15.84 |
| 2000-11-07 | -18.74 |
| 2000-11-06 | -15.84 |
| 2000-11-03 | -14.39 |
| 2000-11-02 | -13.66 |
| 2000-11-01 | -12.94 |
| 2000-10-31 | -15.84 |
| 2000-10-30 | -14.39 |
| 2000-10-27 | -14.39 |
| 2000-10-26 | -14.39 |
| 2000-10-25 | -15.84 |
| 2000-10-24 | -15.11 |
| 2000-10-23 | -15.84 |
| 2000-10-20 | -17.29 |
| 2000-10-19 | -18.02 |
| 2000-10-18 | -17.29 |
| 2000-10-17 | -17.29 |
| 2000-10-16 | -17.29 |
| 2000-10-13 | -18.02 |
| 2000-10-12 | -15.84 |
| 2000-10-11 | -13.66 |
| 2000-10-10 | -12.94 |
| 2000-10-09 | -14.39 |
| 2000-10-05 | -15.84 |
| 2000-10-04 | -16.56 |
| 2000-10-03 | -19.47 |
| 2000-09-29 | -19.47 |
| 2000-09-28 | -17.29 |
| 2000-09-27 | -19.47 |
| 2000-09-26 | -20.92 |
| 2000-09-25 | -20.92 |
| 2000-09-22 | -21.64 |
| 2000-09-21 | -20.92 |
| 2000-09-20 | -19.47 |
| 2000-09-19 | -19.47 |
| 2000-09-18 | -17.29 |
| 2000-09-15 | -15.84 |
| 2000-09-14 | -16.56 |
| 2000-09-12 | -18.02 |
| 2000-09-11 | -14.39 |
| 2000-09-08 | -13.66 |
| 2000-09-07 | -15.20 |
| 2000-09-06 | -14.51 |
| 2000-09-05 | -14.51 |
| 2000-09-04 | -16.59 |
| 2000-09-01 | -17.98 |
| 2000-08-31 | -17.98 |
| 2000-08-30 | -19.37 |
| 2000-08-29 | -19.37 |
| 2000-08-28 | -18.68 |
| 2000-08-25 | -19.37 |
| 2000-08-24 | -18.68 |
| 2000-08-23 | -18.68 |
| 2000-08-22 | -17.98 |
| 2000-08-21 | -17.98 |
| 2000-08-18 | -18.68 |
| 2000-08-17 | -17.98 |
| 2000-08-16 | -19.37 |
| 2000-08-15 | -20.07 |
| 2000-08-14 | -19.37 |
| 2000-08-11 | -18.68 |
| 2000-08-10 | -18.68 |
| 2000-08-09 | -18.68 |
| 2000-08-08 | -19.37 |
| 2000-08-07 | -19.37 |
| 2000-08-04 | -20.07 |
| 2000-08-03 | -19.37 |
| 2000-08-02 | -19.37 |
| 2000-08-01 | -18.68 |
| 2000-07-31 | -21.46 |
| 2000-07-28 | -20.07 |
| 2000-07-27 | -19.37 |
| 2000-07-26 | -20.07 |
| 2000-07-25 | -20.07 |
| 2000-07-24 | -19.37 |
| 2000-07-21 | -17.29 |
| 2000-07-20 | -16.59 |
| 2000-07-19 | -15.20 |
| 2000-07-18 | -15.20 |
| 2000-07-17 | -12.42 |
| 2000-07-14 | -15.20 |
| 2000-07-13 | -17.29 |
| 2000-07-12 | -20.76 |
| 2000-07-11 | -22.15 |
| 2000-07-10 | -22.15 |
| 2000-07-07 | -22.15 |
| 2000-07-06 | -24.24 |
| 2000-07-05 | -24.93 |
| 2000-07-04 | -23.54 |
| 2000-07-03 | -22.85 |
| 2000-06-30 | -22.15 |
| 2000-06-29 | -22.85 |
| 2000-06-28 | -23.54 |
| 2000-06-27 | -23.54 |
| 2000-06-26 | -23.54 |
| 2000-06-23 | -24.24 |
| 2000-06-22 | -24.24 |
| 2000-06-21 | -24.24 |
| 2000-06-20 | -23.54 |
| 2000-06-19 | -22.15 |
| 2000-06-16 | -22.85 |
| 2000-06-15 | -23.54 |
| 2000-06-14 | -22.85 |
| 2000-06-13 | -23.54 |
| 2000-06-12 | -22.15 |
| 2000-06-09 | -20.76 |
| 2000-06-08 | -20.76 |
| 2000-06-07 | -22.15 |
| 2000-06-05 | -21.46 |
| 2000-06-02 | -26.32 |
| 2000-06-01 | -22.15 |
| 2000-05-31 | -20.76 |
| 2000-05-30 | -22.15 |
| 2000-05-29 | -21.46 |
| 2000-05-26 | -21.46 |
| 2000-05-25 | -18.68 |
| 2000-05-24 | -19.37 |
| 2000-05-23 | -22.15 |
| 2000-05-22 | -13.12 |
| 2000-05-19 | -9.64 |
| 2000-05-18 | -9.64 |
| 2000-05-17 | -13.12 |
| 2000-05-16 | -13.81 |
| 2000-05-15 | -15.20 |
| 2000-05-12 | -16.59 |
| 2000-05-10 | -18.68 |
| 2000-05-09 | -19.37 |
| 2000-05-08 | -18.68 |
| 2000-05-05 | -19.37 |
| 2000-05-04 | -19.37 |
| 2000-05-03 | -19.37 |
| 2000-05-02 | -18.68 |
| 2000-04-28 | -22.15 |
| 2000-04-27 | -22.15 |
| 2000-04-26 | -20.76 |
| 2000-04-25 | -17.98 |
| 2000-04-20 | -22.15 |
| 2000-04-19 | -27.02 |
| 2000-04-18 | -27.02 |
| 2000-04-17 | -27.02 |
| 2000-04-14 | -23.54 |
| 2000-04-13 | -22.15 |
| 2000-04-12 | -22.15 |
| 2000-04-11 | -24.93 |
| 2000-04-10 | -27.71 |
| 2000-04-07 | -28.41 |
| 2000-04-06 | -27.71 |
| 2000-04-05 | -29.10 |
| 2000-04-03 | -27.71 |
| 2000-03-31 | -30.49 |
| 2000-03-30 | -29.80 |
| 2000-03-29 | -29.10 |
| 2000-03-28 | -29.80 |
| 2000-03-27 | -29.10 |
| 2000-03-24 | -29.10 |
| 2000-03-23 | -28.41 |
| 2000-03-22 | -28.41 |
| 2000-03-21 | -29.10 |
| 2000-03-20 | -29.10 |
| 2000-03-17 | -29.80 |
| 2000-03-16 | -30.49 |
| 2000-03-15 | -30.49 |
| 2000-03-14 | -31.88 |
| 2000-03-13 | -32.58 |
| 2000-03-10 | -33.27 |
| 2000-03-09 | -34.66 |
| 2000-03-08 | -31.19 |
| 2000-03-07 | -30.49 |
| 2000-03-06 | -29.10 |
| 2000-03-03 | -29.10 |
| 2000-03-02 | -28.41 |
| 2000-03-01 | -29.80 |
| 2000-02-29 | -29.10 |
| 2000-02-28 | -30.49 |
| 2000-02-25 | -29.10 |
| 2000-02-24 | -29.80 |
| 2000-02-23 | -29.80 |
| 2000-02-22 | -28.41 |
| 2000-02-21 | -29.10 |
| 2000-02-18 | -28.41 |
| 2000-02-17 | -25.63 |
| 2000-02-16 | -27.71 |
| 2000-02-15 | -27.02 |
| 2000-02-14 | -27.02 |
| 2000-02-11 | -23.54 |
| 2000-02-10 | -25.63 |
| 2000-02-09 | -27.02 |
| 2000-02-08 | -22.85 |
| 2000-02-03 | -20.76 |
| 2000-02-02 | -25.63 |
| 2000-02-01 | -22.15 |
| 2000-01-31 | -22.85 |
| 2000-01-28 | -20.76 |
| 2000-01-27 | -17.29 |
| 2000-01-26 | -16.59 |
| 2000-01-25 | -16.59 |
| 2000-01-24 | -18.68 |
| 2000-01-21 | -17.29 |
| 2000-01-20 | -17.98 |
| 2000-01-19 | -17.98 |
| 2000-01-18 | -17.29 |
| 2000-01-17 | -17.29 |
| 2000-01-14 | -17.29 |
| 2000-01-13 | -14.51 |
| 2000-01-12 | -15.20 |
| 2000-01-11 | -16.59 |
| 2000-01-10 | -16.59 |
| 2000-01-07 | -17.98 |
| 2000-01-06 | -18.68 |
| 2000-01-05 | -13.81 |
| 2000-01-04 | -13.81 |
| 2000-01-03 | -11.03 |
| 1999-12-30 | -13.12 |
| 1999-12-29 | -16.59 |
| 1999-12-28 | -17.29 |
| 1999-12-24 | -16.59 |
| 1999-12-23 | -15.90 |
| 1999-12-22 | -15.90 |
| 1999-12-21 | -15.20 |
| 1999-12-20 | -14.92 |
| 1999-12-17 | -14.92 |
| 1999-12-16 | -17.67 |
| 1999-12-15 | -18.35 |
| 1999-12-14 | -16.98 |
| 1999-12-13 | -13.55 |
| 1999-12-10 | -13.55 |
| 1999-12-09 | -12.86 |
| 1999-12-08 | -11.49 |
| 1999-12-07 | -9.43 |
| 1999-12-06 | -8.75 |
| 1999-12-03 | -12.18 |
| 1999-12-02 | -10.12 |
| 1999-12-01 | -14.92 |
| 1999-11-30 | -16.29 |
| 1999-11-29 | -14.92 |
| 1999-11-26 | -16.29 |
| 1999-11-25 | -18.35 |
| 1999-11-24 | -16.98 |
| 1999-11-23 | -16.98 |
| 1999-11-22 | -16.98 |
| 1999-11-19 | -16.98 |
| 1999-11-18 | -16.29 |
| 1999-11-17 | -16.29 |
| 1999-11-16 | -18.35 |
| 1999-11-15 | -15.61 |
| 1999-11-12 | -15.61 |
| 1999-11-11 | -14.92 |
| 1999-11-10 | -12.18 |
| 1999-11-09 | -12.86 |
| 1999-11-08 | -9.43 |
| 1999-11-05 | -10.12 |
| 1999-11-04 | -9.43 |
| 1999-11-03 | -9.43 |
| 1999-11-02 | -10.12 |
| 1999-11-01 | -10.12 |
| 1999-10-29 | -10.12 |
| 1999-10-28 | -10.81 |
| 1999-10-27 | -11.49 |
| 1999-10-26 | -12.18 |
| 1999-10-25 | -14.92 |
| 1999-10-22 | -16.29 |
| 1999-10-21 | -10.81 |
| 1999-10-20 | -9.43 |
| 1999-10-19 | -12.18 |
| 1999-10-15 | -13.55 |
| 1999-10-14 | -12.18 |
| 1999-10-13 | -11.49 |
| 1999-10-12 | -6.00 |
| 1999-10-11 | -6.69 |
| 1999-10-08 | -7.38 |
| 1999-10-07 | -3.94 |
| 1999-10-06 | -3.94 |
| 1999-10-05 | -5.32 |
| 1999-10-04 | -4.63 |
| 1999-09-30 | -5.32 |
| 1999-09-29 | -3.26 |
| 1999-09-28 | -3.94 |
| 1999-09-27 | -6.00 |
| 1999-09-24 | -6.69 |
| 1999-09-23 | -8.06 |
| 1999-09-22 | -8.75 |
| 1999-09-21 | -8.06 |
| 1999-09-20 | -8.06 |
| 1999-09-17 | -6.00 |
| 1999-09-15 | -5.32 |
| 1999-09-14 | -3.94 |
| 1999-09-13 | -1.89 |
| 1999-09-10 | 0.17 |
| 1999-09-09 | 0.78 |
| 1999-09-08 | 1.44 |
| 1999-09-07 | 1.44 |
| 1999-09-06 | 1.44 |
| 1999-09-03 | 1.44 |
| 1999-09-02 | 2.78 |
| 1999-09-01 | 0.11 |
| 1999-08-31 | -1.89 |
| 1999-08-30 | -3.90 |
| 1999-08-27 | -3.23 |
| 1999-08-26 | -4.56 |
| 1999-08-25 | -5.23 |
| 1999-08-24 | -3.23 |
| 1999-08-23 | -2.56 |
| 1999-08-20 | -2.56 |
| 1999-08-19 | -1.89 |
| 1999-08-18 | -4.56 |
| 1999-08-17 | -6.57 |
| 1999-08-16 | -6.57 |
| 1999-08-13 | -7.23 |
| 1999-08-12 | -4.56 |
| 1999-08-11 | -5.23 |
| 1999-08-10 | -5.23 |
| 1999-08-09 | -8.57 |
| 1999-08-06 | -3.90 |
| 1999-08-05 | -2.56 |
| 1999-08-04 | -1.23 |
| 1999-08-03 | -1.89 |
| 1999-08-02 | -4.56 |
| 1999-07-30 | -9.24 |
| 1999-07-29 | -14.57 |
| 1999-07-28 | -15.24 |
| 1999-07-27 | -14.57 |
| 1999-07-26 | -14.57 |
| 1999-07-23 | -14.57 |
| 1999-07-22 | -7.90 |
| 1999-07-21 | -11.24 |
| 1999-07-20 | -13.24 |
| 1999-07-19 | -10.57 |
| 1999-07-16 | -9.90 |
| 1999-07-15 | -12.57 |
| 1999-07-14 | -11.90 |
| 1999-07-13 | -13.24 |
| 1999-07-12 | -13.24 |
| 1999-07-09 | -18.58 |
| 1999-07-08 | -17.91 |
| 1999-07-07 | -18.58 |
| 1999-07-06 | -17.24 |
| 1999-07-05 | -17.91 |
| 1999-07-02 | -16.58 |
| 1999-06-30 | -9.24 |
| 1999-06-29 | -7.90 |
| 1999-06-28 | -11.90 |
| 1999-06-25 | -18.58 |
| 1999-06-24 | -18.58 |
| 1999-06-23 | -19.25 |
| 1999-06-22 | -22.58 |
| 1999-06-21 | -25.25 |
| 1999-06-17 | -25.25 |
| 1999-06-16 | -31.26 |
| 1999-06-15 | -31.26 |
| 1999-06-14 | -29.92 |
| 1999-06-11 | -29.26 |
| 1999-06-10 | -31.26 |
| 1999-06-09 | -33.26 |
| 1999-06-08 | -32.59 |
| 1999-06-07 | -32.59 |
| 1999-06-04 | -33.93 |
| 1999-06-03 | -33.26 |
| 1999-06-02 | -35.26 |
| 1999-06-01 | -35.93 |
| 1999-05-31 | -35.93 |
| 1999-05-28 | -37.93 |
| 1999-05-27 | -36.60 |
| 1999-05-26 | -34.60 |
| 1999-05-25 | -33.93 |
| 1999-05-24 | -33.26 |
| 1999-05-21 | -31.93 |
| 1999-05-20 | -31.93 |
| 1999-05-19 | -29.26 |
| 1999-05-18 | -27.25 |
| 1999-05-17 | -29.26 |
| 1999-05-14 | -27.25 |
| 1999-05-13 | -27.92 |
| 1999-05-12 | -27.92 |
| 1999-05-11 | -27.92 |
| 1999-05-10 | -27.25 |
| 1999-05-07 | -25.25 |
| 1999-05-06 | -26.59 |
| 1999-05-05 | -25.25 |
| 1999-05-04 | -25.25 |
| 1999-05-03 | -30.59 |
| 1999-04-30 | -31.93 |
| 1999-04-29 | -35.93 |
| 1999-04-28 | -38.60 |
| 1999-04-27 | -34.60 |
| 1999-04-26 | -33.93 |
| 1999-04-23 | -33.93 |
| 1999-04-22 | -35.26 |
| 1999-04-21 | -42.60 |
| 1999-04-20 | -41.94 |
| 1999-04-19 | -39.94 |
| 1999-04-16 | -42.60 |
| 1999-04-15 | -40.60 |
| 1999-04-14 | -40.60 |
| 1999-04-13 | -37.93 |
| 1999-04-12 | -39.94 |
| 1999-04-09 | -38.60 |
| 1999-04-08 | -41.27 |
| 1999-04-07 | -41.94 |
| 1999-04-01 | -41.27 |
| 1999-03-31 | -41.94 |
| 1999-03-30 | -41.94 |
| 1999-03-29 | -42.60 |
| 1999-03-26 | -41.94 |
| 1999-03-25 | -41.27 |
| 1999-03-24 | -39.94 |
| 1999-03-23 | -39.94 |
| 1999-03-22 | -38.60 |
| 1999-03-19 | -38.60 |
| 1999-03-18 | -37.93 |
| 1999-03-17 | -35.93 |
| 1999-03-16 | -37.27 |
| 1999-03-15 | -38.60 |
| 1999-03-12 | -38.60 |
| 1999-03-11 | -38.60 |
| 1999-03-10 | -37.93 |
| 1999-03-09 | -38.60 |
| 1999-03-08 | -35.93 |
| 1999-03-05 | -37.27 |
| 1999-03-04 | -39.27 |
| 1999-03-03 | -35.93 |
| 1999-03-02 | -36.60 |
| 1999-03-01 | -35.93 |
| 1999-02-26 | -37.93 |
| 1999-02-25 | -41.27 |
| 1999-02-24 | -38.60 |
| 1999-02-23 | -37.93 |
| 1999-02-22 | -37.27 |
| 1999-02-19 | -35.93 |
| 1999-02-15 | -33.93 |
| 1999-02-12 | -35.93 |
| 1999-02-11 | -33.26 |
| 1999-02-10 | -33.93 |
| 1999-02-09 | -33.26 |
| 1999-02-08 | -33.26 |
| 1999-02-05 | -31.93 |
| 1999-02-04 | -32.59 |
| 1999-02-03 | -32.59 |
| 1999-02-02 | -33.26 |
| 1999-02-01 | -31.93 |
| 1999-01-29 | -32.59 |
| 1999-01-28 | -33.26 |
| 1999-01-27 | -35.26 |
| 1999-01-26 | -37.27 |
| 1999-01-25 | -37.27 |
| 1999-01-22 | -34.60 |
| 1999-01-21 | -39.27 |
| 1999-01-20 | -38.60 |
| 1999-01-19 | -37.27 |
| 1999-01-18 | -34.60 |
| 1999-01-15 | -34.25 |
| 1999-01-14 | -34.91 |
| 1999-01-13 | -34.25 |
| 1999-01-12 | -36.88 |
| 1999-01-11 | -34.91 |
| 1999-01-08 | -34.25 |
| 1999-01-07 | -31.62 |
| 1999-01-06 | -34.25 |
| 1999-01-05 | -36.88 |
| 1999-01-04 | -35.56 |
| 1998-12-31 | -36.22 |
| 1998-12-30 | -36.22 |
| 1998-12-29 | -35.56 |
| 1998-12-28 | -35.56 |
| 1998-12-24 | -32.93 |
| 1998-12-23 | -32.93 |
| 1998-12-22 | -32.93 |
| 1998-12-21 | -32.93 |
| 1998-12-18 | -32.93 |
| 1998-12-17 | -32.93 |
| 1998-12-16 | -32.93 |
| 1998-12-15 | -30.96 |
| 1998-12-14 | -32.93 |
| 1998-12-11 | -32.28 |
| 1998-12-10 | -32.93 |
| 1998-12-09 | -34.25 |
| 1998-12-08 | -31.62 |
| 1998-12-07 | -32.28 |
| 1998-12-04 | -30.96 |
| 1998-12-03 | -31.62 |
| 1998-12-02 | -31.62 |
| 1998-12-01 | -31.62 |
| 1998-11-30 | -34.25 |
| 1998-11-27 | -32.28 |
| 1998-11-26 | -32.28 |
| 1998-11-25 | -32.28 |
| 1998-11-24 | -28.99 |
| 1998-11-23 | -34.25 |
| 1998-11-20 | -34.91 |
| 1998-11-19 | -35.56 |
| 1998-11-18 | -35.56 |
| 1998-11-17 | -34.25 |
| 1998-11-16 | -34.25 |
| 1998-11-13 | -35.56 |
| 1998-11-12 | -35.56 |
| 1998-11-11 | -36.88 |
| 1998-11-10 | -38.19 |
| 1998-11-09 | -36.88 |
| 1998-11-06 | -36.22 |
| 1998-11-05 | -34.25 |
| 1998-11-04 | -28.99 |
| 1998-11-03 | -28.99 |
| 1998-11-02 | -28.99 |
| 1998-10-30 | -30.30 |
| 1998-10-29 | -33.59 |
| 1998-10-27 | -34.25 |
| 1998-10-26 | -34.91 |
| 1998-10-23 | -36.22 |
| 1998-10-22 | -36.88 |
| 1998-10-21 | -37.54 |
| 1998-10-20 | -39.51 |
| 1998-10-19 | -40.82 |
| 1998-10-16 | -36.88 |
| 1998-10-15 | -38.19 |
| 1998-10-14 | -38.19 |
| 1998-10-13 | -36.88 |
| 1998-10-12 | -38.19 |
| 1998-10-09 | -42.14 |
| 1998-10-08 | -42.14 |
| 1998-10-07 | -40.82 |
| 1998-10-05 | -38.85 |
| 1998-09-30 | -36.22 |
| 1998-09-29 | -36.88 |
| 1998-09-28 | -36.88 |
| 1998-09-25 | -36.88 |
| 1998-09-24 | -35.56 |
| 1998-09-23 | -37.54 |
| 1998-09-22 | -38.19 |
| 1998-09-21 | -38.19 |
| 1998-09-18 | -38.19 |
| 1998-09-17 | -37.54 |
| 1998-09-16 | -38.19 |
| 1998-09-15 | -41.48 |
| 1998-09-14 | -42.80 |
| 1998-09-11 | -44.68 |
| 1998-09-10 | -45.31 |
| 1998-09-09 | -44.05 |
| 1998-09-08 | -43.43 |
| 1998-09-07 | -44.68 |
| 1998-09-04 | -46.57 |
| 1998-09-03 | -44.68 |
| 1998-09-02 | -46.57 |
| 1998-09-01 | -46.57 |
| 1998-08-31 | -45.31 |
| 1998-08-28 | -44.68 |
| 1998-08-27 | -42.17 |
| 1998-08-26 | -44.68 |
| 1998-08-25 | -43.43 |
| 1998-08-24 | -43.43 |
| 1998-08-21 | -42.80 |
| 1998-08-20 | -43.43 |
| 1998-08-19 | -39.65 |
| 1998-08-18 | -39.65 |
| 1998-08-14 | -37.77 |
| 1998-08-13 | -39.65 |
| 1998-08-12 | -40.28 |
| 1998-08-11 | -38.40 |
| 1998-08-10 | -37.14 |
| 1998-08-07 | -37.14 |
| 1998-08-06 | -34.62 |
| 1998-08-05 | -34.62 |
| 1998-08-04 | -34.00 |
| 1998-08-03 | -33.37 |
| 1998-07-31 | -33.37 |
| 1998-07-30 | -32.74 |
| 1998-07-29 | -32.11 |
| 1998-07-28 | -30.85 |
| 1998-07-27 | -32.11 |
| 1998-07-24 | -31.48 |
| 1998-07-23 | -36.51 |
| 1998-07-22 | -39.65 |
| 1998-07-21 | -39.65 |
| 1998-07-20 | -39.65 |
| 1998-07-17 | -38.40 |
| 1998-07-16 | -37.77 |
| 1998-07-15 | -36.51 |
| 1998-07-14 | -36.51 |
| 1998-07-13 | -37.77 |
| 1998-07-10 | -34.62 |
| 1998-07-09 | -34.00 |
| 1998-07-08 | -33.37 |
| 1998-07-07 | -33.37 |
| 1998-07-06 | -32.11 |
| 1998-07-03 | -33.37 |
| 1998-07-02 | -32.11 |
| 1998-06-30 | -33.37 |
| 1998-06-29 | -34.00 |
| 1998-06-26 | -37.14 |
| 1998-06-25 | -42.17 |
| 1998-06-24 | -44.05 |
| 1998-06-23 | -44.68 |
| 1998-06-22 | -43.43 |
| 1998-06-19 | -42.80 |
| 1998-06-18 | -44.68 |
| 1998-06-17 | -45.94 |
| 1998-06-16 | -47.83 |
| 1998-06-15 | -45.94 |
| 1998-06-12 | -44.68 |
| 1998-06-11 | -44.05 |
| 1998-06-10 | -44.05 |
| 1998-06-09 | -43.43 |
| 1998-06-08 | -41.54 |
| 1998-06-05 | -40.91 |
| 1998-06-04 | -40.28 |
| 1998-06-03 | -41.54 |
| 1998-06-02 | -43.43 |
| 1998-06-01 | -41.54 |
| 1998-05-29 | -39.65 |
| 1998-05-28 | -40.28 |
| 1998-05-27 | -37.14 |
| 1998-05-26 | -37.14 |
| 1998-05-25 | -40.28 |
| 1998-05-22 | -42.17 |
| 1998-05-21 | -40.28 |
| 1998-05-20 | -42.80 |
| 1998-05-19 | -42.17 |
| 1998-05-18 | -43.43 |
| 1998-05-15 | -41.54 |
| 1998-05-14 | -46.57 |
| 1998-05-13 | -47.20 |
| 1998-05-12 | -46.57 |
| 1998-05-11 | -49.08 |
| 1998-05-08 | -47.20 |
| 1998-05-07 | -50.21 |
| 1998-05-06 | -50.47 |
| 1998-05-05 | -50.47 |
| 1998-05-04 | -51.47 |
| 1998-05-01 | -51.47 |
| 1998-04-30 | -51.97 |
| 1998-04-29 | -52.23 |
| 1998-04-28 | -51.22 |
| 1998-04-27 | -51.22 |
| 1998-04-24 | -52.23 |
| 1998-04-23 | -53.23 |
| 1998-04-22 | -53.23 |
| 1998-04-21 | -54.24 |
| 1998-04-20 | -54.49 |
| 1998-04-17 | -53.73 |
| 1998-04-16 | -53.48 |
| 1998-04-15 | -52.98 |
| 1998-04-14 | -52.23 |
| 1998-04-09 | -52.73 |
| 1998-04-08 | -52.73 |
| 1998-04-07 | -52.23 |
| 1998-04-03 | -52.23 |
| 1998-04-02 | -53.48 |
| 1998-04-01 | -53.48 |
| 1998-03-31 | -53.48 |
| 1998-03-30 | -53.48 |
| 1998-03-27 | -52.73 |
| 1998-03-26 | -53.73 |
| 1998-03-25 | -52.98 |
| 1998-03-24 | -53.48 |
| 1998-03-23 | -52.73 |
| 1998-03-20 | -53.23 |
| 1998-03-19 | -53.48 |
| 1998-03-18 | -53.48 |
| 1998-03-17 | -53.99 |
| 1998-03-16 | -53.73 |
| 1998-03-13 | -53.23 |
| 1998-03-12 | -52.48 |
| 1998-03-11 | -51.72 |
| 1998-03-10 | -53.99 |
| 1998-03-09 | -55.49 |
| 1998-03-06 | -56.00 |
| 1998-03-05 | -56.00 |
| 1998-03-04 | -55.75 |
| 1998-03-03 | -55.49 |
| 1998-03-02 | -55.49 |
| 1998-02-27 | -56.50 |
| 1998-02-26 | -56.00 |
| 1998-02-25 | -56.00 |
| 1998-02-24 | -56.00 |
| 1998-02-23 | -55.24 |
| 1998-02-20 | -57.76 |
| 1998-02-19 | -58.26 |
| 1998-02-18 | -59.27 |
| 1998-02-17 | -61.78 |
| 1998-02-16 | -61.78 |
| 1998-02-13 | -60.27 |
| 1998-02-12 | -59.27 |
| 1998-02-11 | -58.76 |
| 1998-02-10 | -58.51 |
| 1998-02-09 | -59.77 |
| 1998-02-06 | -59.77 |
| 1998-02-05 | -59.77 |
| 1998-02-04 | -59.77 |
| 1998-02-03 | -60.52 |
| 1998-02-02 | -61.28 |
| 1998-01-27 | -62.53 |
| 1998-01-26 | -64.29 |
| 1998-01-23 | -64.29 |
| 1998-01-22 | -63.54 |
| 1998-01-21 | -64.04 |
| 1998-01-20 | -64.29 |
| 1998-01-19 | -64.29 |
| 1998-01-16 | -66.56 |
| 1998-01-15 | -66.56 |
| 1998-01-14 | -64.29 |
| 1998-01-13 | -65.05 |
| 1998-01-12 | -65.55 |
| 1998-01-09 | -61.96 |
| 1998-01-08 | -61.47 |
| 1998-01-07 | -60.73 |
| 1998-01-06 | -59.99 |
| 1998-01-05 | -59.75 |
| 1998-01-02 | -58.27 |
| 1997-12-31 | -58.52 |
| 1997-12-30 | -58.27 |
| 1997-12-29 | -58.52 |
| 1997-12-24 | -60.48 |
| 1997-12-23 | -60.48 |
| 1997-12-22 | -60.48 |
| 1997-12-19 | -60.73 |
| 1997-12-18 | -60.24 |
| 1997-12-17 | -60.48 |
| 1997-12-16 | -60.48 |
| 1997-12-15 | -60.24 |
| 1997-12-12 | -60.48 |
| 1997-12-11 | -60.73 |
| 1997-12-10 | -60.48 |
| 1997-12-09 | -60.48 |
| 1997-12-08 | -60.73 |
| 1997-12-05 | -60.73 |
| 1997-12-04 | -60.73 |
| 1997-12-03 | -62.45 |
| 1997-12-02 | -61.96 |
| 1997-12-01 | -63.18 |
| 1997-11-28 | -64.17 |
| 1997-11-27 | -64.17 |
| 1997-11-26 | -64.41 |
| 1997-11-25 | -64.41 |
| 1997-11-24 | -63.67 |
| 1997-11-21 | -63.67 |
| 1997-11-20 | -63.18 |
| 1997-11-19 | -63.18 |
| 1997-11-18 | -62.94 |
| 1997-11-17 | -62.94 |
| 1997-11-14 | -63.67 |
| 1997-11-13 | -64.66 |
| 1997-11-12 | -65.15 |
| 1997-11-11 | -63.67 |
| 1997-11-10 | -63.67 |
| 1997-11-07 | -63.18 |
| 1997-11-06 | -61.71 |
| 1997-11-05 | -60.97 |
| 1997-11-04 | -61.47 |
| 1997-11-03 | -61.96 |
| 1997-10-31 | -62.94 |
| 1997-10-30 | -62.69 |
| 1997-10-29 | -63.18 |
| 1997-10-28 | -64.41 |
| 1997-10-27 | -61.22 |
| 1997-10-24 | -61.96 |
| 1997-10-23 | -61.71 |
| 1997-10-22 | -57.29 |
| 1997-10-21 | -55.82 |
| 1997-10-20 | -55.82 |
| 1997-10-17 | -55.08 |
| 1997-10-16 | -53.61 |
| 1997-10-15 | -52.38 |
| 1997-10-14 | -51.40 |
| 1997-10-13 | -50.91 |
| 1997-10-09 | -50.91 |
| 1997-10-08 | -49.68 |
| 1997-10-07 | -50.91 |
| 1997-10-06 | -50.91 |
| 1997-10-03 | -50.30 |
| 1997-09-30 | -49.68 |
| 1997-09-29 | -49.68 |
| 1997-09-26 | -49.68 |
| 1997-09-25 | -49.68 |
| 1997-09-24 | -50.30 |
| 1997-09-23 | -49.68 |
| 1997-09-22 | -49.68 |
| 1997-09-19 | -47.23 |
| 1997-09-18 | -47.84 |
| 1997-09-16 | -47.84 |
| 1997-09-15 | -50.30 |
| 1997-09-12 | -50.30 |
| 1997-09-11 | -50.30 |
| 1997-09-10 | -49.71 |
| 1997-09-09 | -50.88 |
| 1997-09-08 | -52.05 |
| 1997-09-05 | -51.47 |
| 1997-09-04 | -51.47 |
| 1997-09-03 | -52.64 |
| 1997-09-02 | -54.16 |
| 1997-09-01 | -53.22 |
| 1997-08-29 | -52.05 |
| 1997-08-28 | -50.88 |
| 1997-08-27 | -50.30 |
| 1997-08-26 | -50.30 |
| 1997-08-25 | -50.30 |
| 1997-08-22 | -51.47 |
| 1997-08-21 | -52.05 |
| 1997-08-20 | -50.88 |
| 1997-08-19 | -52.05 |
| 1997-08-15 | -50.30 |
| 1997-08-14 | -49.13 |
| 1997-08-13 | -49.71 |
| 1997-08-12 | -49.13 |
| 1997-08-11 | -49.13 |
| 1997-08-08 | -49.13 |
| 1997-08-07 | -48.54 |
| 1997-08-06 | -49.13 |
| 1997-08-05 | -48.54 |
| 1997-08-04 | -48.54 |
| 1997-08-01 | -50.30 |
| 1997-07-31 | -50.30 |
| 1997-07-30 | -50.30 |
| 1997-07-29 | -50.30 |
| 1997-07-28 | -47.96 |
| 1997-07-25 | -48.54 |
| 1997-07-24 | -50.88 |
| 1997-07-23 | -51.47 |
| 1997-07-22 | -50.88 |
| 1997-07-21 | -50.30 |
| 1997-07-18 | -49.71 |
| 1997-07-17 | -52.05 |
| 1997-07-16 | -53.22 |
| 1997-07-15 | -52.05 |
| 1997-07-14 | -52.64 |
| 1997-07-11 | -51.47 |
| 1997-07-10 | -50.88 |
| 1997-07-09 | -52.64 |
| 1997-07-08 | -52.05 |
| 1997-07-07 | -50.88 |
| 1997-07-04 | -53.46 |
| 1997-07-03 | -53.22 |
| 1997-06-27 | -53.46 |
| 1997-06-26 | -54.16 |
| 1997-06-25 | -53.92 |
| 1997-06-24 | -54.39 |
| 1997-06-23 | -54.39 |
| 1997-06-20 | -54.63 |
| 1997-06-19 | -54.86 |
| 1997-06-18 | -54.39 |
| 1997-06-17 | -54.63 |
| 1997-06-16 | -54.39 |
| 1997-06-13 | -53.69 |
| 1997-06-12 | -54.39 |
| 1997-06-11 | -53.22 |
| 1997-06-10 | -53.22 |
| 1997-06-06 | -52.05 |
| 1997-06-05 | -52.05 |
| 1997-06-04 | -52.05 |
| 1997-06-03 | -51.47 |
| 1997-06-02 | -51.47 |
| 1997-05-30 | -49.71 |
| 1997-05-29 | -50.88 |
| 1997-05-28 | -50.30 |
| 1997-05-27 | -49.71 |
| 1997-05-26 | -49.13 |
| 1997-05-23 | -51.47 |
| 1997-05-22 | -49.71 |
| 1997-05-21 | -49.71 |
| 1997-05-20 | -52.64 |
| 1997-05-19 | -52.05 |
| 1997-05-16 | -52.64 |
| 1997-05-15 | -52.64 |
| 1997-05-14 | -53.22 |
| 1997-05-13 | -53.22 |
| 1997-05-12 | -53.69 |
| 1997-05-09 | -53.22 |
| 1997-05-08 | -52.05 |
| 1997-05-07 | -53.22 |
| 1997-05-06 | -53.22 |
| 1997-05-05 | -53.22 |
| 1997-05-02 | -53.22 |
| 1997-05-01 | -53.69 |
| 1997-04-30 | -55.56 |
| 1997-04-29 | -56.50 |
| 1997-04-28 | -55.56 |
| 1997-04-25 | -53.69 |
| 1997-04-24 | -53.92 |
| 1997-04-23 | -53.22 |
| 1997-04-22 | -52.64 |
| 1997-04-21 | -52.05 |
| 1997-04-18 | -52.64 |
| 1997-04-17 | -52.64 |
| 1997-04-16 | -52.64 |
| 1997-04-15 | -52.64 |
| 1997-04-14 | -51.47 |
| 1997-04-11 | -51.47 |
| 1997-04-10 | -52.05 |
| 1997-04-09 | -52.05 |
| 1997-04-08 | -51.47 |
| 1997-04-07 | -51.47 |
| 1997-04-04 | -50.88 |
| 1997-04-03 | -50.88 |
| 1997-04-02 | -50.88 |
| 1997-04-01 | -51.47 |
| 1997-03-27 | -50.30 |
| 1997-03-26 | -50.30 |
| 1997-03-25 | -50.30 |
| 1997-03-24 | -50.30 |
| 1997-03-21 | -51.47 |
| 1997-03-20 | -50.88 |
| 1997-03-19 | -50.30 |
| 1997-03-18 | -49.13 |
| 1997-03-17 | -49.13 |
| 1997-03-14 | -50.30 |
| 1997-03-13 | -49.71 |
| 1997-03-12 | -50.30 |
| 1997-03-11 | -49.71 |
| 1997-03-10 | -50.88 |
| 1997-03-07 | -51.47 |
| 1997-03-06 | -49.71 |
| 1997-03-05 | -51.47 |
| 1997-03-04 | -51.47 |
| 1997-03-03 | -50.88 |
| 1997-02-28 | -50.88 |
| 1997-02-27 | -50.30 |
| 1997-02-26 | -48.54 |
| 1997-02-25 | -49.13 |
| 1997-02-24 | -48.54 |
| 1997-02-21 | -47.96 |
| 1997-02-20 | -47.96 |
| 1997-02-19 | -47.96 |
| 1997-02-18 | -47.96 |
| 1997-02-17 | -46.20 |
| 1997-02-14 | -46.79 |
| 1997-02-13 | -46.79 |
| 1997-02-12 | -47.37 |
| 1997-02-11 | -46.20 |
| 1997-02-10 | -46.20 |
| 1997-02-05 | -45.62 |
| 1997-02-04 | -45.62 |
| 1997-02-03 | -44.45 |
| 1997-01-31 | -45.04 |
| 1997-01-30 | -48.54 |
| 1997-01-29 | -49.13 |
| 1997-01-28 | -49.71 |
| 1997-01-27 | -49.13 |
| 1997-01-24 | -48.54 |
| 1997-01-23 | -50.88 |
| 1997-01-22 | -50.30 |
| 1997-01-21 | -50.88 |
| 1997-01-20 | -50.88 |
| 1997-01-17 | -52.05 |
| 1997-01-16 | -52.05 |
| 1997-01-15 | -53.22 |
| 1997-01-14 | -52.64 |
| 1997-01-13 | -51.47 |
| 1997-01-10 | -52.29 |
| 1997-01-09 | -51.71 |
| 1997-01-08 | -51.71 |
| 1997-01-07 | -52.29 |
| 1997-01-06 | -52.29 |
| 1997-01-03 | -52.86 |
| 1997-01-02 | -52.86 |
| 1996-12-31 | -52.29 |
| 1996-12-30 | -52.29 |
| 1996-12-27 | -52.86 |
| 1996-12-24 | -52.86 |
| 1996-12-23 | -51.71 |
| 1996-12-20 | -51.71 |
| 1996-12-19 | -51.14 |
| 1996-12-18 | -50.56 |
| 1996-12-17 | -49.99 |
| 1996-12-16 | -49.99 |
| 1996-12-13 | -49.41 |
| 1996-12-12 | -48.26 |
| 1996-12-11 | -48.26 |
| 1996-12-10 | -48.26 |
| 1996-12-09 | -46.54 |
| 1996-12-06 | -49.41 |
| 1996-12-05 | -50.56 |
| 1996-12-04 | -47.69 |
| 1996-12-03 | -46.54 |
| 1996-12-02 | -46.54 |
| 1996-11-29 | -48.26 |
| 1996-11-28 | -47.11 |
| 1996-11-27 | -45.96 |
| 1996-11-26 | -44.81 |
| 1996-11-25 | -47.11 |
| 1996-11-22 | -47.11 |
| 1996-11-21 | -46.54 |
| 1996-11-20 | -46.54 |
| 1996-11-19 | -46.54 |
| 1996-11-18 | -47.11 |
| 1996-11-15 | -47.11 |
| 1996-11-14 | -47.11 |
| 1996-11-13 | -46.54 |
| 1996-11-12 | -45.96 |
| 1996-11-11 | -48.84 |
| 1996-11-08 | -48.84 |
| 1996-11-07 | -48.84 |
| 1996-11-06 | -47.69 |
| 1996-11-05 | -47.69 |
| 1996-11-04 | -47.11 |
| 1996-11-01 | -47.69 |
| 1996-10-31 | -47.69 |
| 1996-10-30 | -47.69 |
| 1996-10-29 | -48.26 |
| 1996-10-28 | -47.69 |
| 1996-10-25 | -47.69 |
| 1996-10-24 | -47.69 |
| 1996-10-23 | -47.69 |
| 1996-10-22 | -47.69 |
| 1996-10-18 | -47.69 |
| 1996-10-17 | -47.11 |
| 1996-10-16 | -44.24 |
| 1996-10-15 | -47.69 |
| 1996-10-14 | -48.26 |
| 1996-10-11 | -48.84 |
| 1996-10-10 | -48.84 |
| 1996-10-09 | -49.41 |
| 1996-10-08 | -48.26 |
| 1996-10-07 | -47.11 |
| 1996-10-04 | -49.41 |
| 1996-10-03 | -49.41 |
| 1996-10-02 | -52.29 |
| 1996-10-01 | -52.29 |
| 1996-09-30 | -54.01 |
| 1996-09-27 | -53.44 |
| 1996-09-26 | -52.86 |
| 1996-09-25 | -54.24 |
| 1996-09-24 | -55.16 |
| 1996-09-23 | -54.70 |
| 1996-09-20 | -54.01 |
| 1996-09-19 | -54.01 |
| 1996-09-18 | -52.29 |
| 1996-09-17 | -52.29 |
| 1996-09-16 | -52.29 |
| 1996-09-13 | -52.86 |
| 1996-09-12 | -52.29 |
| 1996-09-11 | -53.78 |
| 1996-09-10 | -53.78 |
| 1996-09-09 | -53.78 |
| 1996-09-06 | -53.78 |
| 1996-09-05 | -52.68 |
| 1996-09-04 | -52.13 |
| 1996-09-03 | -52.68 |
| 1996-09-02 | -52.13 |
| 1996-08-30 | -52.68 |
| 1996-08-29 | -52.68 |
| 1996-08-28 | -53.78 |
| 1996-08-27 | -54.33 |
| 1996-08-23 | -53.78 |
| 1996-08-22 | -53.78 |
| 1996-08-21 | -53.78 |
| 1996-08-20 | -53.78 |
| 1996-08-19 | -53.78 |
| 1996-08-16 | -53.78 |
| 1996-08-15 | -55.43 |
| 1996-08-14 | -54.33 |
| 1996-08-13 | -54.88 |
| 1996-08-12 | -53.78 |
| 1996-08-09 | -53.23 |
| 1996-08-08 | -53.23 |
| 1996-08-07 | -54.33 |
| 1996-08-06 | -53.78 |
| 1996-08-05 | -52.68 |
| 1996-08-02 | -52.13 |
| 1996-08-01 | -52.13 |
| 1996-07-31 | -53.23 |
| 1996-07-30 | -54.33 |
| 1996-07-29 | -52.68 |
| 1996-07-26 | -51.58 |
| 1996-07-25 | -51.03 |
| 1996-07-24 | -51.03 |
| 1996-07-23 | -49.93 |
| 1996-07-22 | -49.93 |
| 1996-07-19 | -49.38 |
| 1996-07-18 | -49.93 |
| 1996-07-17 | -48.28 |
| 1996-07-16 | -53.23 |
| 1996-07-15 | -55.98 |
| 1996-07-12 | -54.88 |
| 1996-07-11 | -53.78 |
| 1996-07-10 | -53.78 |
| 1996-07-09 | -53.78 |
| 1996-07-08 | -53.78 |
| 1996-07-05 | -54.88 |
| 1996-07-04 | -54.33 |
| 1996-07-03 | -54.88 |
| 1996-07-02 | -54.33 |
| 1996-07-01 | -51.58 |
| 1996-06-28 | -52.68 |
| 1996-06-27 | -52.13 |
| 1996-06-26 | -52.13 |
| 1996-06-25 | -53.78 |
| 1996-06-24 | -56.20 |
| 1996-06-21 | -54.33 |
| 1996-06-19 | -53.78 |
| 1996-06-18 | -52.68 |
| 1996-06-14 | -52.68 |
| 1996-06-13 | -52.13 |
| 1996-06-12 | -52.13 |
| 1996-06-11 | -52.13 |
| 1996-06-10 | -51.58 |
| 1996-06-07 | -49.38 |
| 1996-06-06 | -48.28 |
| 1996-06-05 | -47.73 |
| 1996-06-04 | -47.73 |
| 1996-06-03 | -47.73 |
| 1996-05-31 | -47.73 |
| 1996-05-30 | -47.73 |
| 1996-05-29 | -48.28 |
| 1996-05-28 | -48.28 |
| 1996-05-27 | -47.73 |
| 1996-05-24 | -48.83 |
| 1996-05-23 | -47.18 |
| 1996-05-22 | -46.08 |
| 1996-05-21 | -46.08 |
| 1996-05-20 | -46.08 |
| 1996-05-17 | -46.63 |
| 1996-05-16 | -46.08 |
| 1996-05-15 | -45.53 |
| 1996-05-14 | -44.98 |
| 1996-05-13 | -46.08 |
| 1996-05-10 | -47.18 |
| 1996-05-09 | -47.18 |
| 1996-05-08 | -47.18 |
| 1996-05-07 | -46.08 |
| 1996-05-06 | -44.98 |
| 1996-05-03 | -44.98 |
| 1996-05-02 | -45.53 |
| 1996-05-01 | -45.53 |
| 1996-04-30 | -44.98 |
| 1996-04-29 | -43.88 |
| 1996-04-26 | -43.88 |
| 1996-04-25 | -44.98 |
| 1996-04-24 | -46.08 |
| 1996-04-23 | -48.28 |
| 1996-04-22 | -48.83 |
| 1996-04-19 | -48.83 |
| 1996-04-18 | -49.38 |
| 1996-04-17 | -49.93 |
| 1996-04-16 | -49.93 |
| 1996-04-15 | -49.93 |
| 1996-04-12 | -49.93 |
| 1996-04-11 | -49.38 |
| 1996-04-10 | -48.83 |
| 1996-04-09 | -48.83 |
| 1996-04-03 | -49.38 |
| 1996-04-02 | -49.38 |
| 1996-04-01 | -49.93 |
| 1996-03-29 | -48.83 |
| 1996-03-28 | -49.38 |
| 1996-03-27 | -50.48 |
| 1996-03-26 | -50.48 |
| 1996-03-25 | -50.48 |
| 1996-03-22 | -51.58 |
| 1996-03-21 | -53.23 |
| 1996-03-20 | -53.23 |
| 1996-03-19 | -52.68 |
| 1996-03-18 | -52.68 |
| 1996-03-15 | -53.23 |
| 1996-03-14 | -54.88 |
| 1996-03-13 | -54.33 |
| 1996-03-12 | -53.23 |
| 1996-03-11 | -55.43 |
| 1996-03-08 | -51.03 |
| 1996-03-07 | -50.48 |
| 1996-03-06 | -48.83 |
| 1996-03-05 | -47.18 |
| 1996-03-04 | -47.18 |
| 1996-03-01 | -49.93 |
| 1996-02-29 | -49.38 |
| 1996-02-28 | -50.48 |
| 1996-02-27 | -52.13 |
| 1996-02-26 | -52.68 |
| 1996-02-23 | -52.13 |
| 1996-02-22 | -49.38 |
| 1996-02-16 | -48.83 |
| 1996-02-15 | -47.73 |
| 1996-02-14 | -49.38 |
| 1996-02-13 | -50.48 |
| 1996-02-12 | -49.93 |
| 1996-02-09 | -48.83 |
| 1996-02-08 | -48.28 |
| 1996-02-07 | -47.73 |
| 1996-02-06 | -47.73 |
| 1996-02-05 | -47.18 |
| 1996-02-02 | -48.28 |
| 1996-02-01 | -49.93 |
| 1996-01-31 | -49.93 |
| 1996-01-30 | -50.48 |
| 1996-01-29 | -48.28 |
| 1996-01-26 | -48.28 |
| 1996-01-25 | -49.93 |
| 1996-01-24 | -51.58 |
| 1996-01-23 | -53.78 |
| 1996-01-22 | -54.88 |
| 1996-01-19 | -54.33 |
| 1996-01-18 | -54.33 |
| 1996-01-17 | -53.78 |
| 1996-01-16 | -54.88 |
| 1996-01-15 | -53.78 |
| 1996-01-12 | -53.45 |
| 1996-01-11 | -55.07 |
| 1996-01-10 | -56.16 |
| 1996-01-09 | -56.70 |
| 1996-01-08 | -54.53 |
| 1996-01-05 | -58.86 |
| 1996-01-04 | -59.95 |
| 1996-01-03 | -61.46 |
| 1996-01-02 | -62.11 |
| 1995-12-29 | -61.89 |
| 1995-12-28 | -61.89 |
| 1995-12-27 | -61.68 |
| 1995-12-22 | -61.46 |
| 1995-12-21 | -61.89 |
| 1995-12-20 | -62.33 |
| 1995-12-19 | -62.98 |
| 1995-12-18 | -62.54 |
| 1995-12-15 | -62.76 |
| 1995-12-14 | -62.11 |
| 1995-12-13 | -61.24 |
| 1995-12-12 | -59.95 |
| 1995-12-11 | -59.51 |
| 1995-12-08 | -59.73 |
| 1995-12-07 | -59.30 |
| 1995-12-06 | -59.30 |
| 1995-12-05 | -59.08 |
| 1995-12-04 | -58.21 |
| 1995-12-01 | -59.30 |
| 1995-11-30 | -59.95 |
| 1995-11-29 | -60.60 |
| 1995-11-28 | -60.60 |
| 1995-11-27 | -60.81 |
| 1995-11-24 | -61.03 |
| 1995-11-23 | -60.81 |
| 1995-11-22 | -60.81 |
| 1995-11-21 | -61.24 |
| 1995-11-20 | -61.46 |
| 1995-11-17 | -61.46 |
| 1995-11-16 | -59.08 |
| 1995-11-15 | -58.86 |
| 1995-11-14 | -58.86 |
| 1995-11-13 | -58.86 |
| 1995-11-10 | -58.65 |
| 1995-11-09 | -58.65 |
| 1995-11-08 | -58.65 |
| 1995-11-07 | -58.00 |
| 1995-11-06 | -57.78 |
| 1995-11-03 | -57.56 |
| 1995-11-02 | -57.56 |
| 1995-10-31 | -57.56 |
| 1995-10-30 | -56.91 |
| 1995-10-27 | -57.35 |
| 1995-10-26 | -56.91 |
| 1995-10-25 | -56.70 |
| 1995-10-24 | -56.70 |
| 1995-10-23 | -56.16 |
| 1995-10-20 | -56.16 |
| 1995-10-19 | -56.70 |
| 1995-10-18 | -56.91 |
| 1995-10-17 | -56.91 |
| 1995-10-16 | -56.16 |
| 1995-10-13 | -57.13 |
| 1995-10-12 | -57.78 |
| 1995-10-11 | -58.43 |
| 1995-10-10 | -57.78 |
| 1995-10-09 | -56.91 |
| 1995-10-06 | -56.70 |
| 1995-10-05 | -55.62 |
| 1995-10-04 | -54.53 |
| 1995-10-03 | -54.53 |
| 1995-10-02 | -56.70 |
| 1995-09-29 | -61.24 |
| 1995-09-28 | -61.24 |
| 1995-09-27 | -62.54 |
| 1995-09-26 | -63.19 |
| 1995-09-25 | -63.41 |
| 1995-09-22 | -62.11 |
| 1995-09-21 | -61.24 |
| 1995-09-20 | -61.03 |
| 1995-09-19 | -61.03 |
| 1995-09-18 | -60.38 |
| 1995-09-15 | -60.38 |
| 1995-09-14 | -59.96 |
| 1995-09-13 | -61.42 |
| 1995-09-12 | -62.66 |
| 1995-09-11 | -62.45 |
| 1995-09-08 | -62.04 |
| 1995-09-07 | -62.25 |
| 1995-09-06 | -61.62 |
| 1995-09-05 | -61.62 |
| 1995-09-04 | -61.83 |
| 1995-09-01 | -61.62 |
| 1995-08-31 | -61.83 |
| 1995-08-30 | -61.62 |
| 1995-08-29 | -62.45 |
| 1995-08-25 | -62.45 |
| 1995-08-24 | -62.25 |
| 1995-08-23 | -62.66 |
| 1995-08-22 | -62.25 |
| 1995-08-21 | -62.45 |
| 1995-08-18 | -62.87 |
| 1995-08-17 | -63.08 |
| 1995-08-16 | -63.49 |
| 1995-08-15 | -63.70 |
| 1995-08-14 | -63.70 |
| 1995-08-11 | -62.87 |
| 1995-08-10 | -62.87 |
| 1995-08-09 | -62.25 |
| 1995-08-08 | -62.25 |
| 1995-08-07 | -61.62 |
| 1995-08-04 | -61.83 |
| 1995-08-03 | -62.45 |
| 1995-08-02 | -62.66 |
| 1995-08-01 | -62.25 |
| 1995-07-31 | -62.45 |
| 1995-07-28 | -62.04 |
| 1995-07-27 | -61.83 |
| 1995-07-26 | -61.83 |
| 1995-07-25 | -62.45 |
| 1995-07-24 | -61.42 |
| 1995-07-21 | -61.83 |
| 1995-07-20 | -61.21 |
| 1995-07-19 | -59.96 |
| 1995-07-18 | -59.13 |
| 1995-07-17 | -57.99 |
| 1995-07-14 | -54.88 |
| 1995-07-13 | -53.84 |
| 1995-07-12 | -59.13 |
| 1995-07-11 | -59.13 |
| 1995-07-10 | -58.51 |
| 1995-07-07 | -58.51 |
| 1995-07-06 | -58.93 |
| 1995-07-05 | -58.93 |
| 1995-07-04 | -59.55 |
| 1995-07-03 | -58.93 |
| 1995-06-30 | -59.96 |
| 1995-06-29 | -62.87 |
| 1995-06-28 | -63.49 |
| 1995-06-27 | -62.04 |
| 1995-06-26 | -63.49 |
| 1995-06-23 | -63.91 |
| 1995-06-22 | -64.74 |
| 1995-06-21 | -63.70 |
| 1995-06-20 | -62.87 |
| 1995-06-16 | -62.87 |
| 1995-06-15 | -62.66 |
| 1995-06-14 | -63.08 |
| 1995-06-13 | -63.08 |
| 1995-06-12 | -63.08 |
| 1995-06-09 | -63.08 |
| 1995-06-08 | -63.08 |
| 1995-06-07 | -63.49 |
| 1995-06-06 | -63.70 |
| 1995-06-05 | -62.87 |
| 1995-06-01 | -61.62 |
| 1995-05-31 | -61.83 |
| 1995-05-30 | -61.83 |
| 1995-05-29 | -61.62 |
| 1995-05-26 | -61.42 |
| 1995-05-25 | -62.04 |
| 1995-05-24 | -61.83 |
| 1995-05-23 | -61.62 |
| 1995-05-22 | -60.59 |
| 1995-05-19 | -61.62 |
| 1995-05-18 | -61.42 |
| 1995-05-17 | -60.59 |
| 1995-05-16 | -59.96 |
| 1995-05-15 | -60.17 |
| 1995-05-12 | -59.96 |
| 1995-05-11 | -60.38 |
| 1995-05-10 | -61.00 |
| 1995-05-09 | -61.62 |
| 1995-05-08 | -64.32 |
| 1995-05-05 | -64.53 |
| 1995-05-04 | -65.56 |
| 1995-05-03 | -65.77 |
| 1995-05-02 | -65.77 |
| 1995-05-01 | -65.77 |
| 1995-04-28 | -66.19 |
| 1995-04-27 | -65.98 |
| 1995-04-26 | -65.15 |
| 1995-04-25 | -63.49 |
| 1995-04-24 | -63.49 |
| 1995-04-21 | -63.49 |
| 1995-04-20 | -63.70 |
| 1995-04-19 | -62.87 |
| 1995-04-18 | -63.28 |
| 1995-04-13 | -63.91 |
| 1995-04-12 | -63.70 |
| 1995-04-11 | -63.28 |
| 1995-04-10 | -62.87 |
| 1995-04-07 | -62.04 |
| 1995-04-06 | -61.42 |
| 1995-04-04 | -61.62 |
| 1995-04-03 | -61.62 |
| 1995-03-31 | -61.00 |
| 1995-03-30 | -60.59 |
| 1995-03-29 | -60.79 |
| 1995-03-28 | -61.00 |
| 1995-03-27 | -61.62 |
| 1995-03-24 | -60.79 |
| 1995-03-23 | -61.42 |
| 1995-03-22 | -61.62 |
| 1995-03-21 | -61.62 |
| 1995-03-20 | -62.04 |
| 1995-03-17 | -61.42 |
| 1995-03-16 | -61.42 |
| 1995-03-15 | -61.21 |
| 1995-03-14 | -61.83 |
| 1995-03-13 | -63.08 |
| 1995-03-10 | -64.11 |
| 1995-03-09 | -63.08 |
| 1995-03-08 | -62.66 |
| 1995-03-07 | -62.04 |
| 1995-03-06 | -62.04 |
| 1995-03-03 | -61.62 |
| 1995-03-02 | -61.00 |
| 1995-03-01 | -59.55 |
| 1995-02-28 | -59.96 |
| 1995-02-27 | -60.38 |
| 1995-02-24 | -59.96 |
| 1995-02-23 | -61.00 |
| 1995-02-22 | -60.17 |
| 1995-02-21 | -59.96 |
| 1995-02-20 | -60.79 |
| 1995-02-17 | -59.34 |
| 1995-02-16 | -58.51 |
| 1995-02-15 | -57.99 |
| 1995-02-14 | -57.47 |
| 1995-02-13 | -55.92 |
| 1995-02-10 | -56.96 |
| 1995-02-09 | -57.47 |
| 1995-02-08 | -56.44 |
| 1995-02-07 | -58.51 |
| 1995-02-06 | -59.13 |
| 1995-02-03 | -60.59 |
| 1995-01-30 | -60.59 |
| 1995-01-27 | -60.59 |
| 1995-01-26 | -60.59 |
| 1995-01-25 | -61.00 |
| 1995-01-24 | -61.21 |
| 1995-01-23 | -62.66 |
| 1995-01-20 | -61.83 |
| 1995-01-19 | -61.42 |
| 1995-01-18 | -61.00 |
| 1995-01-17 | -61.62 |
| 1995-01-16 | -59.96 |
| 1995-01-13 | -62.76 |
| 1995-01-12 | -62.56 |
| 1995-01-11 | -63.58 |
| 1995-01-10 | -65.00 |
| 1995-01-09 | -64.39 |
| 1995-01-06 | -62.97 |
| 1995-01-05 | -62.56 |
| 1995-01-04 | -61.95 |
| 1995-01-03 | -61.95 |
| 1994-12-30 | -61.34 |
| 1994-12-29 | -60.73 |
| 1994-12-28 | -60.32 |
| 1994-12-23 | -59.71 |
| 1994-12-22 | -59.31 |
| 1994-12-21 | -61.14 |
| 1994-12-20 | -61.75 |
| 1994-12-19 | -62.36 |
| 1994-12-16 | -62.36 |
| 1994-12-15 | -62.97 |
| 1994-12-14 | -65.41 |
| 1994-12-13 | -67.04 |
| 1994-12-12 | -67.85 |
| 1994-12-09 | -64.80 |
| 1994-12-08 | -63.37 |
| 1994-12-07 | -63.17 |
| 1994-12-06 | -62.56 |
| 1994-12-05 | -63.17 |
| 1994-12-02 | -62.56 |
| 1994-12-01 | -62.15 |
| 1994-11-30 | -61.54 |
| 1994-11-29 | -61.34 |
| 1994-11-28 | -62.36 |
| 1994-11-25 | -63.17 |
| 1994-11-24 | -63.37 |
| 1994-11-23 | -64.39 |
| 1994-11-22 | -61.34 |
| 1994-11-21 | -57.78 |
| 1994-11-18 | -56.76 |
| 1994-11-17 | -57.78 |
| 1994-11-16 | -58.29 |
| 1994-11-15 | -57.78 |
| 1994-11-14 | -57.27 |
| 1994-11-11 | -55.74 |
| 1994-11-10 | -55.24 |
| 1994-11-09 | -58.29 |
| 1994-11-08 | -56.25 |
| 1994-11-07 | -54.22 |
| 1994-11-04 | -54.73 |
| 1994-11-03 | -53.20 |
| 1994-11-02 | -53.20 |
| 1994-11-01 | -50.66 |
| 1994-10-31 | -50.15 |
| 1994-10-28 | -49.64 |
| 1994-10-27 | -50.15 |
| 1994-10-26 | -49.13 |
| 1994-10-25 | -48.62 |
| 1994-10-24 | -48.11 |
| 1994-10-21 | -47.61 |
| 1994-10-20 | -47.10 |
| 1994-10-19 | -46.08 |
| 1994-10-18 | -45.57 |
| 1994-10-17 | -43.54 |
| 1994-10-14 | -40.99 |
| 1994-10-12 | -45.57 |
| 1994-10-11 | -45.57 |
| 1994-10-10 | -47.10 |
| 1994-10-07 | -48.11 |
| 1994-10-06 | -48.62 |
| 1994-10-05 | -48.62 |
| 1994-10-04 | -46.08 |
| 1994-10-03 | -45.06 |
| 1994-09-30 | -41.60 |
| 1994-09-29 | -40.18 |
| 1994-09-28 | -42.42 |
| 1994-09-27 | -45.47 |
| 1994-09-26 | -49.74 |
| 1994-09-23 | -45.88 |
| 1994-09-22 | -43.03 |
| 1994-09-20 | -41.40 |
| 1994-09-19 | -40.79 |
| 1994-09-16 | -40.59 |
| 1994-09-15 | -40.99 |
| 1994-09-14 | -41.81 |
| 1994-09-13 | -38.75 |
| 1994-09-12 | -36.78 |
| 1994-09-09 | -34.41 |
| 1994-09-08 | -33.22 |
| 1994-09-07 | -36.38 |
| 1994-09-06 | -37.17 |
| 1994-09-05 | -36.38 |
| 1994-09-02 | -34.80 |
| 1994-09-01 | -30.85 |
| 1994-08-31 | -27.89 |
| 1994-08-30 | -27.89 |
| 1994-08-26 | -27.89 |
| 1994-08-25 | -26.90 |
| 1994-08-24 | -26.90 |
| 1994-08-23 | -27.89 |
| 1994-08-22 | -26.90 |
| 1994-08-19 | -26.51 |
| 1994-08-18 | -28.88 |
| 1994-08-17 | -28.88 |
| 1994-08-16 | -29.27 |
| 1994-08-15 | -24.93 |
| 1994-08-12 | -25.52 |
| 1994-08-11 | -22.95 |
| 1994-08-10 | -22.16 |
| 1994-08-09 | -22.55 |
| 1994-08-08 | -22.55 |
| 1994-08-05 | -22.75 |
| 1994-08-04 | -24.93 |
| 1994-08-03 | -25.91 |
| 1994-08-02 | -26.11 |
| 1994-08-01 | -30.26 |
| 1994-07-29 | -27.89 |
| 1994-07-28 | -28.88 |
| 1994-07-27 | -25.72 |
| 1994-07-26 | -24.93 |
| 1994-07-25 | -24.93 |
| 1994-07-22 | -24.93 |
| 1994-07-21 | -21.76 |
| 1994-07-20 | -19.00 |
| 1994-07-19 | -18.01 |
| 1994-07-18 | -17.02 |
| 1994-07-15 | -15.24 |
| 1994-07-14 | -14.85 |
| 1994-07-13 | -14.06 |
| 1994-07-12 | -15.05 |
| 1994-07-11 | -17.42 |
| 1994-07-08 | -18.60 |
| 1994-07-07 | -18.41 |
| 1994-07-06 | -19.39 |
| 1994-07-05 | -18.80 |
| 1994-07-04 | -19.00 |
| 1994-07-01 | -19.20 |
| 1994-06-30 | -18.50 |
| 1994-06-29 | -18.01 |
| 1994-06-28 | -17.52 |
| 1994-06-27 | -19.49 |
| 1994-06-24 | -17.52 |
| 1994-06-23 | -17.02 |
| 1994-06-22 | -17.02 |
| 1994-06-21 | -16.53 |
| 1994-06-20 | -17.52 |
| 1994-06-17 | -16.53 |
| 1994-06-16 | -17.02 |
| 1994-06-15 | -14.55 |
| 1994-06-10 | -14.06 |
| 1994-06-09 | -13.07 |
| 1994-06-08 | -12.58 |
| 1994-06-07 | -13.07 |
| 1994-06-06 | -12.58 |
| 1994-06-03 | -13.57 |
| 1994-06-02 | -13.57 |
| 1994-06-01 | -13.07 |
| 1994-05-31 | -11.59 |
| 1994-05-30 | -11.59 |
| 1994-05-27 | -11.59 |
| 1994-05-26 | -11.10 |
| 1994-05-25 | -11.10 |
| 1994-05-24 | -11.10 |
| 1994-05-23 | -10.11 |
| 1994-05-20 | -10.60 |
| 1994-05-19 | -10.60 |
| 1994-05-18 | -10.60 |
| 1994-05-17 | -9.61 |
| 1994-05-16 | -9.12 |
| 1994-05-13 | -9.12 |
| 1994-05-12 | -11.59 |
| 1994-05-11 | -11.59 |
| 1994-05-10 | -12.08 |
| 1994-05-09 | -11.59 |
| 1994-05-06 | -11.10 |
| 1994-05-05 | -11.59 |
| 1994-05-04 | -11.59 |
| 1994-05-03 | -6.16 |
| 1994-05-02 | -6.16 |
| 1994-04-29 | -5.66 |
| 1994-04-28 | -5.66 |
| 1994-04-27 | -6.16 |
| 1994-04-26 | -5.17 |
| 1994-04-25 | -6.65 |
| 1994-04-22 | -10.60 |
| 1994-04-21 | -10.60 |
| 1994-04-20 | -11.59 |
| 1994-04-19 | -10.11 |
| 1994-04-18 | -8.63 |
| 1994-04-15 | -9.12 |
| 1994-04-14 | -9.12 |
| 1994-04-13 | -9.61 |
| 1994-04-12 | -9.12 |
| 1994-04-11 | -9.12 |
| 1994-04-08 | -5.17 |
| 1994-04-07 | -1.22 |
| 1994-04-06 | -2.21 |
| 1994-03-31 | -4.18 |
| 1994-03-30 | -4.18 |
| 1994-03-29 | -5.17 |
| 1994-03-28 | -9.12 |
| 1994-03-25 | -9.12 |
| 1994-03-24 | -8.63 |
| 1994-03-23 | -11.10 |
| 1994-03-22 | -11.59 |
| 1994-03-21 | -12.08 |
| 1994-03-18 | -10.11 |
| 1994-03-17 | -9.12 |
| 1994-03-16 | -8.13 |
| 1994-03-15 | -7.64 |
| 1994-03-14 | -7.64 |
| 1994-03-11 | -8.13 |
| 1994-03-10 | -8.13 |
| 1994-03-09 | -7.14 |
| 1994-03-08 | -11.10 |
| 1994-03-07 | -13.07 |
| 1994-03-04 | -15.05 |
| 1994-03-03 | -17.02 |
| 1994-03-02 | -15.54 |
| 1994-03-01 | -14.55 |
| 1994-02-28 | -16.03 |
| 1994-02-25 | -19.00 |
| 1994-02-24 | -16.03 |
| 1994-02-23 | -15.05 |
| 1994-02-22 | -15.54 |
| 1994-02-21 | -17.02 |
| 1994-02-18 | -17.52 |
| 1994-02-17 | -22.46 |
| 1994-02-16 | -18.01 |
| 1994-02-15 | -15.54 |
| 1994-02-14 | -9.12 |
| 1994-02-09 | -6.16 |
| 1994-02-08 | -7.14 |
| 1994-02-07 | -8.13 |
| 1994-02-04 | -3.19 |
| 1994-02-03 | -3.69 |
| 1994-02-02 | -4.18 |
| 1994-02-01 | -5.17 |
| 1994-01-31 | -5.17 |
| 1994-01-28 | -4.18 |
| 1994-01-27 | -12.58 |
| 1994-01-26 | -15.05 |
| 1994-01-25 | -16.03 |
| 1994-01-24 | -16.03 |
| 1994-01-21 | -16.53 |
| 1994-01-20 | -14.55 |
| 1994-01-19 | -11.59 |
| 1994-01-18 | -9.61 |
| 1994-01-17 | -8.13 |
| 1994-01-14 | -9.12 |
| 1994-01-13 | -8.82 |
| 1994-01-12 | -6.86 |
| 1994-01-11 | -4.41 |
| 1994-01-10 | -4.90 |
| 1994-01-07 | -2.45 |
| 1994-01-06 | -2.45 |
| 1994-01-05 | -0.98 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy