China Coal Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 182,839,781 | -551,516 | 8.740 | 1,598.02 | 4,106,663,000 | 4.452 |
| 2025-06-06 | 183,391,297 | 5,084,907 | 8.550 | 1,568.00 | 4,106,663,000 | 4.466 |
| 2025-05-30 | 178,306,390 | 6,748,574 | 8.780 | 1,565.53 | 4,106,663,000 | 4.342 |
| 2025-05-23 | 171,557,816 | 4,324,617 | 8.820 | 1,513.14 | 4,106,663,000 | 4.178 |
| 2025-05-16 | 167,233,199 | -5,610,095 | 8.320 | 1,391.38 | 4,106,663,000 | 4.072 |
| 2025-05-09 | 172,843,294 | 4,377,598 | 8.150 | 1,408.67 | 4,106,663,000 | 4.209 |
| 2025-05-02 | 168,465,696 | 5,045,390 | 8.090 | 1,362.89 | 4,106,663,000 | 4.102 |
| 2025-04-25 | 163,420,306 | 313,442 | 8.040 | 1,313.90 | 4,106,663,000 | 3.979 |
| 2025-04-17 | 163,106,864 | 2,422,179 | 8.030 | 1,309.75 | 4,106,663,000 | 3.972 |
| 2025-04-11 | 160,684,685 | -5,967,495 | 7.580 | 1,217.99 | 4,106,663,000 | 3.913 |
| 2025-04-03 | 166,652,180 | -3,372,239 | 8.050 | 1,341.55 | 4,106,663,000 | 4.058 |
| 2025-03-28 | 170,024,419 | 16,595,971 | 8.000 | 1,360.20 | 4,106,663,000 | 4.140 |
| 2025-03-21 | 153,428,448 | -8,451,807 | 8.120 | 1,245.84 | 4,106,663,000 | 3.736 |
| 2025-03-14 | 161,880,255 | 5,337,904 | 8.440 | 1,366.27 | 4,106,663,000 | 3.942 |
| 2025-03-07 | 156,542,351 | -17,506,900 | 8.110 | 1,269.56 | 4,106,663,000 | 3.812 |
| 2025-02-28 | 174,049,251 | -4,473,064 | 8.030 | 1,397.62 | 4,106,663,000 | 4.238 |
| 2025-02-21 | 178,522,315 | -10,381,541 | 8.020 | 1,431.75 | 4,106,663,000 | 4.347 |
| 2025-02-14 | 188,903,856 | -5,252,913 | 8.510 | 1,607.57 | 4,106,663,000 | 4.600 |
| 2025-02-07 | 194,156,769 | -13,048,866 | 8.890 | 1,726.05 | 4,106,663,000 | 4.728 |
| 2025-01-28 | 207,205,635 | -2,051,001 | 8.940 | 1,852.42 | 4,106,663,000 | 5.046 |
| 2025-01-24 | 209,256,636 | 10,694,267 | 8.980 | 1,879.12 | 4,106,663,000 | 5.096 |
| 2025-01-17 | 198,562,369 | 12,973,383 | 9.030 | 1,793.02 | 4,106,663,000 | 4.835 |
| 2025-01-10 | 185,588,986 | 29,931,909 | 8.750 | 1,623.90 | 4,106,663,000 | 4.519 |
| 2025-01-03 | 155,657,077 | 3,474,708 | 9.120 | 1,419.59 | 4,106,663,000 | 3.790 |
| 2024-12-27 | 152,182,369 | 5,356,908 | 8.920 | 1,357.47 | 4,106,663,000 | 3.706 |
| 2024-12-20 | 146,825,461 | 8,531,008 | 8.970 | 1,317.02 | 4,106,663,000 | 3.575 |
| 2024-12-13 | 138,294,453 | 1,807,460 | 9.660 | 1,335.92 | 4,106,663,000 | 3.368 |
| 2024-12-06 | 136,486,993 | 6,667,203 | 9.750 | 1,330.75 | 4,106,663,000 | 3.324 |
| 2024-11-29 | 129,819,790 | 3,026,876 | 9.230 | 1,198.24 | 4,106,663,000 | 3.161 |
| 2024-11-22 | 126,792,914 | 17,147,132 | 9.580 | 1,214.68 | 4,106,663,000 | 3.087 |
| 2024-11-15 | 109,645,782 | -8,808,848 | 9.210 | 1,009.84 | 4,106,663,000 | 2.670 |
| 2024-11-08 | 118,454,630 | 2,743,702 | 9.540 | 1,130.06 | 4,106,663,000 | 2.884 |
| 2024-11-01 | 115,710,928 | 7,441,588 | 9.800 | 1,133.97 | 4,106,663,000 | 2.818 |
| 2024-10-25 | 108,269,340 | -4,585,860 | 9.840 | 1,065.37 | 4,106,663,000 | 2.636 |
| 2024-10-18 | 112,855,200 | 2,574,936 | 9.750 | 1,100.34 | 4,106,663,000 | 2.748 |
| 2024-10-10 | 110,280,264 | -896,291 | 10.080 | 1,111.63 | 4,106,663,000 | 2.685 |
| 2024-10-04 | 111,176,555 | -879,844 | 10.400 | 1,156.24 | 4,106,663,000 | 2.707 |
| 2024-09-27 | 112,056,399 | 1,000,504 | 9.580 | 1,073.50 | 4,106,663,000 | 2.729 |
| 2024-09-20 | 111,055,895 | 253,727 | 8.540 | 948.42 | 4,106,663,000 | 2.704 |
| 2024-09-13 | 110,802,168 | -736,829 | 8.230 | 911.90 | 4,106,663,000 | 2.698 |
| 2024-09-06 | 111,538,997 | 280,749 | 9.030 | 1,007.20 | 4,106,663,000 | 2.716 |
| 2024-08-30 | 111,258,248 | -9,181,445 | 9.320 | 1,036.93 | 4,106,663,000 | 2.709 |
| 2024-08-23 | 120,439,693 | -4,812,656 | 8.910 | 1,073.12 | 4,106,663,000 | 2.933 |
| 2024-08-16 | 125,252,349 | 3,082,695 | 8.910 | 1,116.00 | 4,106,663,000 | 3.050 |
| 2024-08-09 | 122,169,654 | -728,267 | 8.090 | 988.35 | 4,106,663,000 | 2.975 |
| 2024-08-02 | 122,897,921 | -7,065,354 | 8.040 | 988.10 | 4,106,663,000 | 2.993 |
| 2024-07-26 | 129,963,275 | -1,505,604 | 7.530 | 978.62 | 4,106,663,000 | 3.165 |
| 2024-07-19 | 131,468,879 | -6,160,845 | 7.830 | 1,029.40 | 4,106,663,000 | 3.201 |
| 2024-07-12 | 137,629,724 | 3,750,572 | 8.140 | 1,120.31 | 4,106,663,000 | 3.351 |
| 2024-07-05 | 133,879,152 | 4,505,513 | 8.880 | 1,188.85 | 4,106,663,000 | 3.260 |
| 2024-06-28 | 129,373,639 | 10,595,375 | 9.120 | 1,179.89 | 4,106,663,000 | 3.150 |
| 2024-06-21 | 118,778,264 | 964,275 | 9.610 | 1,141.46 | 4,106,663,000 | 2.892 |
| 2024-06-14 | 117,813,989 | -1,497,636 | 9.800 | 1,154.58 | 4,106,663,000 | 2.869 |
| 2024-06-07 | 119,311,625 | -5,572,746 | 9.820 | 1,171.64 | 4,106,663,000 | 2.905 |
| 2024-05-31 | 124,884,371 | -1,643,115 | 9.850 | 1,230.11 | 4,106,663,000 | 3.041 |
| 2024-05-24 | 126,527,486 | -1,190,938 | 9.010 | 1,140.01 | 4,106,663,000 | 3.081 |
| 2024-05-17 | 127,718,424 | 7,537,791 | 8.690 | 1,109.87 | 4,106,663,000 | 3.110 |
| 2024-05-10 | 120,180,633 | 6,315,134 | 8.850 | 1,063.60 | 4,106,663,000 | 2.926 |
| 2024-05-03 | 113,865,499 | 1,671,852 | 7.840 | 892.71 | 4,106,663,000 | 2.773 |
| 2024-04-26 | 112,193,647 | -8,998,870 | 7.650 | 858.28 | 4,106,663,000 | 2.732 |
| 2024-04-19 | 121,192,517 | 13,283,537 | 8.410 | 1,019.23 | 4,106,663,000 | 2.951 |
| 2024-04-12 | 107,908,980 | 8,006,822 | 7.970 | 860.03 | 4,106,663,000 | 2.628 |
| 2024-04-05 | 99,902,158 | -3,307,163 | 7.620 | 761.25 | 4,106,663,000 | 2.433 |
| 2024-03-28 | 103,209,321 | -2,942,686 | 7.620 | 786.46 | 4,106,663,000 | 2.513 |
| 2024-03-22 | 106,152,007 | 6,468,571 | 7.610 | 807.82 | 4,106,663,000 | 2.585 |
| 2024-03-15 | 99,683,436 | 5,078,881 | 8.260 | 823.39 | 4,106,663,000 | 2.427 |
| 2024-03-08 | 94,604,555 | -2,529,131 | 8.580 | 811.71 | 4,106,663,000 | 2.304 |
| 2024-03-01 | 97,133,686 | -7,583,040 | 8.510 | 826.61 | 4,106,663,000 | 2.365 |
| 2024-02-23 | 104,716,726 | -2,233,839 | 8.880 | 929.88 | 4,106,663,000 | 2.550 |
| 2024-02-16 | 106,950,565 | 1,625,809 | 8.480 | 906.94 | 4,106,663,000 | 2.604 |
| 2024-02-09 | 105,324,756 | 6,441,487 | 8.490 | 894.21 | 4,106,663,000 | 2.565 |
| 2024-02-02 | 98,883,269 | 3,314,268 | 8.450 | 835.56 | 4,106,663,000 | 2.408 |
| 2024-01-26 | 95,569,001 | 9,082,235 | 8.600 | 821.89 | 4,106,663,000 | 2.327 |
| 2024-01-19 | 86,486,766 | -697,339 | 7.180 | 620.97 | 4,106,663,000 | 2.106 |
| 2024-01-12 | 87,184,105 | -8,122,391 | 7.380 | 643.42 | 4,106,663,000 | 2.123 |
| 2024-01-05 | 95,306,496 | -87,634 | 7.560 | 720.52 | 4,106,663,000 | 2.321 |
| 2023-12-29 | 95,394,130 | 6,401,734 | 7.100 | 677.30 | 4,106,663,000 | 2.323 |
| 2023-12-22 | 88,992,396 | 2,788,555 | 6.810 | 606.04 | 4,106,663,000 | 2.167 |
| 2023-12-15 | 86,203,841 | 2,074,758 | 6.650 | 573.26 | 4,106,663,000 | 2.099 |
| 2023-12-08 | 84,129,083 | 5,606,839 | 6.700 | 563.66 | 4,106,663,000 | 2.049 |
| 2023-12-01 | 78,522,244 | -888,875 | 6.740 | 529.24 | 4,106,663,000 | 1.912 |
| 2023-11-24 | 79,411,119 | -5,265,860 | 6.400 | 508.23 | 4,106,663,000 | 1.934 |
| 2023-11-17 | 84,676,979 | 489,511 | 6.130 | 519.07 | 4,106,663,000 | 2.062 |
| 2023-11-10 | 84,187,468 | 2,928,018 | 6.110 | 514.39 | 4,106,663,000 | 2.050 |
| 2023-11-03 | 81,259,450 | 1,631,024 | 6.070 | 493.24 | 4,106,663,000 | 1.979 |
| 2023-10-27 | 79,628,426 | 231,816 | 6.170 | 491.31 | 4,106,663,000 | 1.939 |
| 2023-10-20 | 79,396,610 | -417,450 | 6.020 | 477.97 | 4,106,663,000 | 1.933 |
| 2023-10-13 | 79,814,060 | -4,220,820 | 5.920 | 472.50 | 4,106,663,000 | 1.944 |
| 2023-10-06 | 84,034,880 | 1,835,000 | 5.820 | 489.08 | 4,106,663,000 | 2.046 |
| 2023-09-29 | 82,199,880 | -3,462,543 | 6.140 | 504.71 | 4,106,663,000 | 2.002 |
| 2023-09-22 | 85,662,423 | -1,130,740 | 6.080 | 520.83 | 4,106,663,000 | 2.086 |
| 2023-09-15 | 86,793,163 | 1,383,638 | 5.920 | 513.82 | 4,106,663,000 | 2.113 |
| 2023-09-08 | 85,409,525 | -6,713,663 | 5.750 | 491.10 | 4,106,663,000 | 2.080 |
| 2023-09-01 | 92,123,188 | -2,203,540 | 5.350 | 492.86 | 4,106,663,000 | 2.243 |
| 2023-08-25 | 94,326,728 | 52,173 | 5.360 | 505.59 | 4,106,663,000 | 2.297 |
| 2023-08-18 | 94,274,555 | 5,290,847 | 5.470 | 515.68 | 4,106,663,000 | 2.296 |
| 2023-08-11 | 88,983,708 | -5,124,961 | 5.630 | 500.98 | 4,106,663,000 | 2.167 |
| 2023-08-04 | 94,108,669 | 14,278,000 | 5.460 | 513.83 | 4,106,663,000 | 2.292 |
| 2023-07-28 | 79,830,669 | -22,181,242 | 5.690 | 454.24 | 4,106,663,000 | 1.944 |
| 2023-07-21 | 102,011,911 | -1,752,758 | 5.780 | 589.63 | 4,106,663,000 | 2.484 |
| 2023-07-14 | 103,764,669 | -7,136,986 | 5.870 | 609.10 | 4,106,663,000 | 2.527 |
| 2023-07-07 | 110,901,655 | -23,092,177 | 5.770 | 639.90 | 4,106,663,000 | 2.701 |
| 2023-06-30 | 133,993,832 | -2,650,766 | 5.820 | 779.84 | 4,106,663,000 | 3.263 |
| 2023-06-23 | 136,644,598 | 2,802,818 | 5.540 | 757.01 | 4,106,663,000 | 3.327 |
| 2023-06-16 | 133,841,780 | 321,650 | 5.890 | 788.33 | 4,106,663,000 | 3.259 |
| 2023-06-09 | 133,520,130 | 9,131,787 | 6.550 | 874.56 | 4,106,663,000 | 3.251 |
| 2023-06-02 | 124,388,343 | 3,146,670 | 6.160 | 766.23 | 4,106,663,000 | 3.029 |
| 2023-05-25 | 121,241,673 | 4,536,596 | 6.660 | 807.47 | 4,106,663,000 | 2.952 |
| 2023-05-19 | 116,705,077 | 5,301,647 | 6.940 | 809.93 | 4,106,663,000 | 2.842 |
| 2023-05-12 | 111,403,430 | 296,048 | 6.760 | 753.09 | 4,106,663,000 | 2.713 |
| 2023-05-05 | 111,107,382 | -5,500,037 | 6.700 | 744.42 | 4,106,663,000 | 2.706 |
| 2023-04-28 | 116,607,419 | -1,362,634 | 6.720 | 783.60 | 4,106,663,000 | 2.839 |
| 2023-04-21 | 117,970,053 | -6,985,342 | 6.710 | 791.58 | 4,106,663,000 | 2.873 |
| 2023-04-14 | 124,955,395 | 1,702,002 | 6.040 | 754.73 | 4,106,663,000 | 3.043 |
| 2023-04-06 | 123,253,393 | 1,967,031 | 5.890 | 725.96 | 4,106,663,000 | 3.001 |
| 2023-03-31 | 121,286,362 | 2,743,776 | 5.950 | 721.65 | 4,106,663,000 | 2.953 |
| 2023-03-24 | 118,542,586 | -2,601,695 | 5.910 | 700.59 | 4,106,663,000 | 2.887 |
| 2023-03-17 | 121,144,281 | -8,358,617 | 6.270 | 759.57 | 4,106,663,000 | 2.950 |
| 2023-03-10 | 129,502,898 | -3,193,208 | 6.140 | 795.15 | 4,106,663,000 | 3.153 |
| 2023-03-03 | 132,696,106 | 1,576,508 | 6.360 | 843.95 | 4,106,663,000 | 3.231 |
| 2023-02-24 | 131,119,598 | -9,484,213 | 6.290 | 824.74 | 4,106,663,000 | 3.193 |
| 2023-02-17 | 140,603,811 | -5,030,000 | 6.080 | 854.87 | 4,106,663,000 | 3.424 |
| 2023-02-10 | 145,633,811 | 5,173,452 | 5.960 | 867.98 | 4,106,663,000 | 3.546 |
| 2023-02-03 | 140,460,359 | 12,453,225 | 6.110 | 858.21 | 4,106,663,000 | 3.420 |
| 2023-01-27 | 128,007,134 | 3,026,000 | 6.500 | 832.05 | 4,106,663,000 | 3.117 |
| 2023-01-20 | 124,981,134 | 13,640,202 | 6.610 | 826.13 | 4,106,663,000 | 3.043 |
| 2023-01-13 | 111,340,932 | 5,227,756 | 6.620 | 737.08 | 4,106,663,000 | 2.711 |
| 2023-01-06 | 106,113,176 | 8,248,134 | 6.180 | 655.78 | 4,106,663,000 | 2.584 |
| 2022-12-30 | 97,865,042 | -1,154,907 | 6.350 | 621.44 | 4,106,663,000 | 2.383 |
| 2022-12-23 | 99,019,949 | 806,729 | 6.370 | 630.76 | 4,106,663,000 | 2.411 |
| 2022-12-16 | 98,213,220 | -2,312,320 | 6.810 | 668.83 | 4,106,663,000 | 2.392 |
| 2022-12-09 | 100,525,540 | -7,411,330 | 6.670 | 670.51 | 4,106,663,000 | 2.448 |
| 2022-12-02 | 107,936,870 | -8,949,725 | 6.800 | 733.97 | 4,106,663,000 | 2.628 |
| 2022-11-25 | 116,886,595 | 12,976,996 | 6.920 | 808.86 | 4,106,663,000 | 2.846 |
| 2022-11-18 | 103,909,599 | 1,852,405 | 6.390 | 663.98 | 4,106,663,000 | 2.530 |
| 2022-11-11 | 102,057,194 | 5,700,648 | 6.430 | 656.23 | 4,106,663,000 | 2.485 |
| 2022-11-04 | 96,356,546 | -15,431,280 | 6.230 | 600.30 | 4,106,663,000 | 2.346 |
| 2022-10-28 | 111,787,826 | -7,302,353 | 6.140 | 686.38 | 4,106,663,000 | 2.722 |
| 2022-10-21 | 119,090,179 | -1,173,980 | 6.800 | 809.81 | 4,106,663,000 | 2.900 |
| 2022-10-14 | 120,264,159 | 4,635,831 | 6.970 | 838.24 | 4,106,663,000 | 2.929 |
| 2022-10-07 | 115,628,328 | -8,470,780 | 7.830 | 905.37 | 4,106,663,000 | 2.816 |
| 2022-09-30 | 124,099,108 | -7,682,459 | 7.120 | 883.59 | 4,106,663,000 | 3.022 |
| 2022-09-23 | 131,781,567 | 16,620,380 | 7.660 | 1,009.45 | 4,106,663,000 | 3.209 |
| 2022-09-16 | 115,161,187 | 1,797,419 | 7.070 | 814.19 | 4,106,663,000 | 2.804 |
| 2022-09-09 | 113,363,768 | 104,305 | 7.570 | 858.16 | 4,106,663,000 | 2.760 |
| 2022-09-02 | 113,259,463 | 8,275,701 | 7.100 | 804.14 | 4,106,663,000 | 2.758 |
| 2022-08-26 | 104,983,762 | 7,554,808 | 7.220 | 757.98 | 4,106,663,000 | 2.556 |
| 2022-08-19 | 97,428,954 | 17,915,132 | 6.610 | 644.01 | 4,106,663,000 | 2.372 |
| 2022-08-12 | 79,513,822 | 8,519,251 | 6.520 | 518.43 | 4,106,663,000 | 1.936 |
| 2022-08-05 | 70,994,571 | -364,804 | 5.840 | 414.61 | 4,106,663,000 | 1.729 |
| 2022-07-29 | 71,359,375 | -224,769 | 6.100 | 435.29 | 4,106,663,000 | 1.738 |
| 2022-07-22 | 71,584,144 | 11,628,998 | 6.100 | 436.66 | 4,106,663,000 | 1.743 |
| 2022-07-15 | 59,955,146 | -10,661,783 | 6.090 | 365.13 | 4,106,663,000 | 1.460 |
| 2022-07-08 | 70,616,929 | -3,232,779 | 6.560 | 463.25 | 4,106,663,000 | 1.720 |
| 2022-06-30 | 73,849,708 | -1,315,793 | 6.650 | 491.10 | 4,106,663,000 | 1.798 |
| 2022-06-24 | 75,165,501 | -5,204,485 | 6.290 | 472.79 | 4,106,663,000 | 1.830 |
| 2022-06-17 | 80,369,986 | -6,966,964 | 6.800 | 546.52 | 4,106,663,000 | 1.957 |
| 2022-06-10 | 87,336,950 | 1,636,383 | 7.850 | 685.60 | 4,106,663,000 | 2.127 |
| 2022-06-02 | 85,700,567 | 379,013 | 7.270 | 623.04 | 4,106,663,000 | 2.087 |
| 2022-05-27 | 85,321,554 | -8,343,997 | 7.290 | 621.99 | 4,106,663,000 | 2.078 |
| 2022-05-20 | 93,665,551 | 1,440,997 | 6.650 | 622.88 | 4,106,663,000 | 2.281 |
| 2022-05-13 | 92,224,554 | -4,413,003 | 6.340 | 584.70 | 4,106,663,000 | 2.246 |
| 2022-05-06 | 96,637,557 | -957,009 | 6.400 | 618.48 | 4,106,663,000 | 2.353 |
| 2022-04-29 | 97,594,566 | -6,231,601 | 6.690 | 652.91 | 4,106,663,000 | 2.376 |
| 2022-04-22 | 103,826,167 | 6,216,050 | 6.590 | 684.21 | 4,106,663,000 | 2.528 |
| 2022-04-14 | 97,610,117 | 7,680,413 | 7.360 | 718.41 | 4,106,663,000 | 2.377 |
| 2022-04-08 | 89,929,704 | -1,220,000 | 6.000 | 539.58 | 4,106,663,000 | 2.190 |
| 2022-04-01 | 91,149,704 | 2,770,400 | 5.970 | 544.16 | 4,106,663,000 | 2.220 |
| 2022-03-25 | 88,379,304 | 6,346,063 | 5.470 | 483.43 | 4,106,663,000 | 2.152 |
| 2022-03-18 | 82,033,241 | -8,618,267 | 4.910 | 402.78 | 4,106,663,000 | 1.998 |
| 2022-03-11 | 90,651,508 | -182,182 | 4.960 | 449.63 | 4,106,663,000 | 2.207 |
| 2022-03-04 | 90,833,690 | -25,563,312 | 5.580 | 506.85 | 4,106,663,000 | 2.212 |
| 2022-02-25 | 116,397,002 | -8,467,000 | 4.680 | 544.74 | 4,106,663,000 | 2.834 |
| 2022-02-18 | 124,864,002 | -5,979,506 | 5.120 | 639.30 | 4,106,663,000 | 3.041 |
| 2022-02-11 | 130,843,508 | 4,340,893 | 5.100 | 667.30 | 4,106,663,000 | 3.186 |
| 2022-02-04 | 126,502,615 | -1,451,792 | 4.560 | 576.85 | 4,106,663,000 | 3.080 |
| 2022-01-28 | 127,954,407 | 230,698 | 4.470 | 571.96 | 4,106,663,000 | 3.116 |
| 2022-01-21 | 127,723,709 | -22,485,962 | 4.900 | 625.85 | 4,106,663,000 | 3.110 |
| 2022-01-14 | 150,209,671 | -3,273,000 | 4.950 | 743.54 | 4,106,663,000 | 3.658 |
| 2022-01-07 | 153,482,671 | -2,837,688 | 4.700 | 721.37 | 4,106,663,000 | 3.737 |
| 2021-12-31 | 156,320,359 | 1,029,000 | 4.500 | 703.44 | 4,106,663,000 | 3.807 |
| 2021-12-24 | 155,291,359 | -21,461,358 | 4.840 | 751.61 | 4,106,663,000 | 3.781 |
| 2021-12-17 | 176,752,717 | -23,260,976 | 4.810 | 850.18 | 4,106,663,000 | 4.304 |
| 2021-12-10 | 200,013,693 | -24,287,173 | 4.480 | 896.06 | 4,106,663,000 | 4.870 |
| 2021-12-03 | 224,300,866 | -4,895,425 | 4.470 | 1,002.62 | 4,106,663,000 | 5.462 |
| 2021-11-26 | 229,196,291 | -1,380,000 | 4.060 | 930.54 | 4,106,663,000 | 5.581 |
| 2021-11-19 | 230,576,291 | 13,675,997 | 4.180 | 963.81 | 4,106,663,000 | 5.615 |
| 2021-11-12 | 216,900,294 | 5,423,000 | 4.280 | 928.33 | 4,106,663,000 | 5.282 |
| 2021-11-05 | 211,477,294 | 3,030,013 | 4.490 | 949.53 | 4,106,663,000 | 5.150 |
| 2021-10-29 | 208,447,281 | 29,148,934 | 4.740 | 988.04 | 4,106,663,000 | 5.076 |
| 2021-10-22 | 179,298,347 | 33,206,700 | 5.360 | 961.04 | 4,106,663,000 | 4.366 |
| 2021-10-15 | 146,091,647 | 35,005,500 | 5.650 | 825.42 | 4,106,663,000 | 3.557 |
| 2021-10-08 | 111,086,147 | 27,035,427 | 5.860 | 650.96 | 4,106,663,000 | 2.705 |
| 2021-09-30 | 84,050,720 | 7,254,000 | 5.950 | 500.10 | 4,106,663,000 | 2.047 |
| 2021-09-24 | 76,796,720 | 10,566,920 | 5.740 | 440.81 | 4,106,663,000 | 1.870 |
| 2021-09-17 | 66,229,800 | 5,572,367 | 5.970 | 395.39 | 4,106,663,000 | 1.613 |
| 2021-09-10 | 60,657,433 | -17,957,540 | 5.870 | 356.06 | 4,106,663,000 | 1.477 |
| 2021-09-03 | 78,614,973 | 1,256,125 | 5.660 | 444.96 | 4,106,663,000 | 1.914 |
| 2021-08-27 | 77,358,848 | -877,600 | 5.050 | 390.66 | 4,106,663,000 | 1.884 |
| 2021-08-20 | 78,236,448 | 1,790,000 | 4.230 | 330.94 | 4,106,663,000 | 1.905 |
| 2021-08-13 | 76,446,448 | 3,133,774 | 4.680 | 357.77 | 4,106,663,000 | 1.862 |
| 2021-08-06 | 73,312,674 | -693,157 | 4.460 | 326.97 | 4,106,663,000 | 1.785 |
| 2021-07-30 | 74,005,831 | -3,246,762 | 4.670 | 345.61 | 4,106,663,000 | 1.802 |
| 2021-07-23 | 77,252,593 | 570,609 | 4.730 | 365.40 | 4,106,663,000 | 1.881 |
| 2021-07-16 | 76,681,984 | 5,974,294 | 4.980 | 381.88 | 4,106,663,000 | 1.867 |
| 2021-07-09 | 70,707,690 | -3,700,481 | 4.380 | 309.70 | 4,106,663,000 | 1.722 |
| 2021-07-02 | 74,408,171 | 4,609,865 | 4.550 | 338.56 | 4,106,663,000 | 1.812 |
| 2021-06-25 | 69,798,306 | -2,430,343 | 4.970 | 346.90 | 4,106,663,000 | 1.700 |
| 2021-06-18 | 72,228,649 | 15,572,764 | 4.740 | 342.36 | 4,106,663,000 | 1.759 |
| 2021-06-11 | 56,655,885 | -7,087,000 | 5.010 | 283.85 | 4,106,663,000 | 1.380 |
| 2021-06-04 | 63,742,885 | -716,159 | 4.790 | 305.33 | 4,106,663,000 | 1.552 |
| 2021-05-28 | 64,459,044 | 524,000 | 4.710 | 303.60 | 4,106,663,000 | 1.570 |
| 2021-05-21 | 63,935,044 | -3,016,153 | 4.600 | 294.10 | 4,106,663,000 | 1.557 |
| 2021-05-14 | 66,951,197 | 5,706,513 | 4.490 | 300.61 | 4,106,663,000 | 1.630 |
| 2021-05-07 | 61,244,684 | 4,351,210 | 4.740 | 290.30 | 4,106,663,000 | 1.491 |
| 2021-04-30 | 56,893,474 | 10,215,956 | 4.210 | 239.52 | 4,106,663,000 | 1.385 |
| 2021-04-23 | 46,677,518 | 8,184,362 | 4.200 | 196.05 | 4,106,663,000 | 1.137 |
| 2021-04-16 | 38,493,156 | 1,977,587 | 4.010 | 154.36 | 4,106,663,000 | 0.937 |
| 2021-04-09 | 36,515,569 | 9,391,080 | 3.790 | 138.39 | 4,106,663,000 | 0.889 |
| 2021-04-01 | 27,124,489 | 2,973,200 | 3.640 | 98.73 | 4,106,663,000 | 0.660 |
| 2021-03-26 | 24,151,289 | -2,344,000 | 3.470 | 83.80 | 4,106,663,000 | 0.588 |
| 2021-03-19 | 26,495,289 | -795,410 | 3.350 | 88.76 | 4,106,663,000 | 0.645 |
| 2021-03-12 | 27,290,699 | 1,309,000 | 3.370 | 91.97 | 4,106,663,000 | 0.665 |
| 2021-03-05 | 25,981,699 | 323,000 | 3.230 | 83.92 | 4,106,663,000 | 0.633 |
| 2021-02-26 | 25,658,699 | -5,845,477 | 3.190 | 81.85 | 4,106,663,000 | 0.625 |
| 2021-02-19 | 31,504,176 | -777,000 | 2.480 | 78.13 | 4,106,663,000 | 0.767 |
| 2021-02-11 | 32,281,176 | 5,905,058 | 2.230 | 71.99 | 4,106,663,000 | 0.786 |
| 2021-02-05 | 26,376,118 | 1,221,000 | 2.170 | 57.24 | 4,106,663,000 | 0.642 |
| 2021-01-29 | 25,155,118 | 5,416,300 | 2.250 | 56.60 | 4,106,663,000 | 0.613 |
| 2021-01-22 | 19,738,818 | 2,368,119 | 2.440 | 48.16 | 4,106,663,000 | 0.481 |
| 2021-01-15 | 17,370,699 | 2,961,000 | 2.490 | 43.25 | 4,106,663,000 | 0.423 |
| 2021-01-08 | 14,409,699 | 219,300 | 2.430 | 35.02 | 4,106,663,000 | 0.351 |
| 2020-12-31 | 14,190,399 | -2,263,225 | 2.330 | 33.06 | 4,106,663,000 | 0.346 |
| 2020-12-24 | 16,453,624 | 717,000 | 2.370 | 39.00 | 4,106,663,000 | 0.401 |
| 2020-12-18 | 15,736,624 | 4,863,225 | 2.410 | 37.93 | 4,106,663,000 | 0.383 |
| 2020-12-11 | 10,873,399 | 1,773,000 | 2.330 | 25.34 | 4,106,663,000 | 0.265 |
| 2020-12-04 | 9,100,399 | 220,000 | 2.280 | 20.75 | 4,106,663,000 | 0.222 |
| 2020-11-27 | 8,880,399 | -20,207,000 | 2.260 | 20.07 | 4,106,663,000 | 0.216 |
| 2020-11-20 | 29,087,399 | -10,884,000 | 2.110 | 61.37 | 4,106,663,000 | 0.708 |
| 2020-11-13 | 39,971,399 | 10,188,000 | 2.050 | 81.94 | 4,106,663,000 | 0.973 |
| 2020-11-06 | 29,783,399 | -577,000 | 1.990 | 59.27 | 4,106,663,000 | 0.725 |
| 2020-10-30 | 30,360,399 | -554,000 | 1.890 | 57.38 | 4,106,663,000 | 0.739 |
| 2020-10-23 | 30,914,399 | -697,000 | 1.960 | 60.59 | 4,106,663,000 | 0.753 |
| 2020-10-16 | 31,611,399 | -3,436,000 | 1.980 | 62.59 | 4,106,663,000 | 0.770 |
| 2020-10-09 | 35,047,399 | -1,593,000 | 1.860 | 65.19 | 4,106,663,000 | 0.853 |
| 2020-09-30 | 36,640,399 | 986,000 | 1.890 | 69.25 | 4,106,663,000 | 0.892 |
| 2020-09-25 | 35,654,399 | 1,513,299 | 1.860 | 66.32 | 4,106,663,000 | 0.868 |
| 2020-09-18 | 34,141,100 | -1,272,000 | 1.910 | 65.21 | 4,106,663,000 | 0.831 |
| 2020-09-11 | 35,413,100 | 3,138,000 | 1.860 | 65.87 | 4,106,663,000 | 0.862 |
| 2020-09-04 | 32,275,100 | 304,000 | 1.880 | 60.68 | 4,106,663,000 | 0.786 |
| 2020-08-28 | 31,971,100 | 1,966,067 | 1.950 | 62.34 | 4,106,663,000 | 0.779 |
| 2020-08-21 | 30,005,033 | 37,000 | 1.970 | 59.11 | 4,106,663,000 | 0.731 |
| 2020-08-14 | 29,968,033 | -1,412,067 | 1.960 | 58.74 | 4,106,663,000 | 0.730 |
| 2020-08-07 | 31,380,100 | 255,000 | 1.910 | 59.94 | 4,106,663,000 | 0.764 |
| 2020-07-31 | 31,125,100 | -1,055,000 | 1.920 | 59.76 | 4,106,663,000 | 0.758 |
| 2020-07-24 | 32,180,100 | 1,477,067 | 1.880 | 60.50 | 4,106,663,000 | 0.784 |
| 2020-07-17 | 30,703,033 | 1,818,000 | 1.910 | 58.64 | 4,106,663,000 | 0.748 |
| 2020-07-10 | 28,885,033 | -519,472 | 2.040 | 58.93 | 4,106,663,000 | 0.703 |
| 2020-07-03 | 29,404,505 | -51,885 | 1.950 | 57.34 | 4,106,663,000 | 0.716 |
| 2020-06-26 | 29,456,390 | -846,867 | 1.780 | 52.43 | 4,106,663,000 | 0.717 |
| 2020-06-19 | 30,303,257 | 5,829,175 | 1.920 | 58.18 | 4,106,663,000 | 0.738 |
| 2020-06-12 | 24,474,082 | -1,066,067 | 1.920 | 46.99 | 4,106,663,000 | 0.596 |
| 2020-06-05 | 25,540,149 | -7,239,000 | 1.990 | 50.82 | 4,106,663,000 | 0.622 |
| 2020-05-29 | 32,779,149 | -60,074,115 | 1.860 | 60.97 | 4,106,663,000 | 0.798 |
| 2020-05-22 | 92,853,264 | -5,894,878 | 1.890 | 175.49 | 4,106,663,000 | 2.261 |
| 2020-05-15 | 98,748,142 | -1,787,043 | 1.910 | 188.61 | 4,106,663,000 | 2.405 |
| 2020-05-08 | 100,535,185 | 12,716,500 | 2.000 | 201.07 | 4,106,663,000 | 2.448 |
| 2020-04-29 | 87,818,685 | -830,000 | 2.070 | 181.78 | 4,106,663,000 | 2.138 |
| 2020-04-24 | 88,648,685 | 18,353,295 | 2.040 | 180.84 | 4,106,663,000 | 2.159 |
| 2020-04-17 | 70,295,390 | 15,342,547 | 2.140 | 150.43 | 4,106,663,000 | 1.712 |
| 2020-04-09 | 54,952,843 | 10,705,986 | 2.230 | 122.54 | 4,106,663,000 | 1.338 |
| 2020-04-03 | 44,246,857 | 5,892,946 | 2.140 | 94.69 | 4,106,663,000 | 1.077 |
| 2020-03-27 | 38,353,911 | 9,234,274 | 2.140 | 82.08 | 4,106,663,000 | 0.934 |
| 2020-03-20 | 29,119,637 | -1,916,126 | 2.030 | 59.11 | 4,106,663,000 | 0.709 |
| 2020-03-13 | 31,035,763 | 8,256,067 | 2.260 | 70.14 | 4,106,663,000 | 0.756 |
| 2020-03-06 | 22,779,696 | 6,045,648 | 2.540 | 57.86 | 4,106,663,000 | 0.555 |
| 2020-02-28 | 16,734,048 | -132,302 | 2.520 | 42.17 | 4,106,663,000 | 0.407 |
| 2020-02-21 | 16,866,350 | -2,951,442 | 2.710 | 45.71 | 4,106,663,000 | 0.411 |
| 2020-02-14 | 19,817,792 | -1,074,121 | 2.730 | 54.10 | 4,106,663,000 | 0.483 |
| 2020-02-07 | 20,891,913 | 627,261 | 2.730 | 57.03 | 4,106,663,000 | 0.509 |
| 2020-01-31 | 20,264,652 | 551,379 | 2.660 | 53.90 | 4,106,663,000 | 0.493 |
| 2020-01-24 | 19,713,273 | 3,665,995 | 2.850 | 56.18 | 4,106,663,000 | 0.480 |
| 2020-01-17 | 16,047,278 | 75,936 | 3.020 | 48.46 | 4,106,663,000 | 0.391 |
| 2020-01-10 | 15,971,342 | 1,424,973 | 3.060 | 48.87 | 4,106,663,000 | 0.389 |
| 2020-01-03 | 14,546,369 | 1,355,005 | 3.160 | 45.97 | 4,106,663,000 | 0.354 |
| 2019-12-27 | 13,191,364 | 172,000 | 3.070 | 40.50 | 4,106,663,000 | 0.321 |
| 2019-12-20 | 13,019,364 | 187,626 | 3.070 | 39.97 | 4,106,663,000 | 0.317 |
| 2019-12-13 | 12,831,738 | -1,903,680 | 3.010 | 38.62 | 4,106,663,000 | 0.312 |
| 2019-12-06 | 14,735,418 | 595,874 | 3.010 | 44.35 | 4,106,663,000 | 0.359 |
| 2019-11-29 | 14,139,544 | 787,213 | 3.100 | 43.83 | 4,106,663,000 | 0.344 |
| 2019-11-22 | 13,352,331 | 1,229,617 | 3.030 | 40.46 | 4,106,663,000 | 0.325 |
| 2019-11-15 | 12,122,714 | 1,221,659 | 3.040 | 36.85 | 4,106,663,000 | 0.295 |
| 2019-11-08 | 10,901,055 | 1,219,000 | 3.190 | 34.77 | 4,106,663,000 | 0.265 |
| 2019-11-01 | 9,682,055 | -1,038,000 | 3.180 | 30.79 | 4,106,663,000 | 0.236 |
| 2019-10-25 | 10,720,055 | 1,144,005 | 3.170 | 33.98 | 4,106,663,000 | 0.261 |
| 2019-10-18 | 9,576,050 | -101,320 | 3.130 | 29.97 | 4,106,663,000 | 0.233 |
| 2019-10-11 | 9,677,370 | 331,000 | 3.230 | 31.26 | 4,106,663,000 | 0.236 |
| 2019-10-04 | 9,346,370 | -338,000 | 3.130 | 29.25 | 4,106,663,000 | 0.228 |
| 2019-09-27 | 9,684,370 | -698,953 | 3.120 | 30.22 | 4,106,663,000 | 0.236 |
| 2019-09-20 | 10,383,323 | 873,353 | 3.260 | 33.85 | 4,106,663,000 | 0.253 |
| 2019-09-13 | 9,509,970 | -303,003 | 3.290 | 31.29 | 4,106,663,000 | 0.232 |
| 2019-09-06 | 9,812,973 | -2,870,084 | 3.180 | 31.21 | 4,106,663,000 | 0.239 |
| 2019-08-30 | 12,683,057 | -2,398,914 | 3.110 | 39.44 | 4,106,663,000 | 0.309 |
| 2019-08-23 | 15,081,971 | -3,336,683 | 2.790 | 42.08 | 4,106,663,000 | 0.367 |
| 2019-08-16 | 18,418,654 | -1,264,000 | 2.780 | 51.20 | 4,106,663,000 | 0.449 |
| 2019-08-09 | 19,682,654 | 2,342,946 | 2.770 | 54.52 | 4,106,663,000 | 0.479 |
| 2019-08-02 | 17,339,708 | 2,423,277 | 2.940 | 50.98 | 4,106,663,000 | 0.422 |
| 2019-07-26 | 14,916,431 | 1,447,933 | 3.060 | 45.64 | 4,106,663,000 | 0.363 |
| 2019-07-19 | 13,468,498 | -136,000 | 3.160 | 42.56 | 4,106,663,000 | 0.328 |
| 2019-07-12 | 13,604,498 | 143,000 | 3.120 | 42.45 | 4,106,663,000 | 0.331 |
| 2019-07-05 | 13,461,498 | 608,000 | 3.170 | 42.67 | 4,106,663,000 | 0.328 |
| 2019-06-28 | 12,853,498 | -3,168,800 | 3.250 | 41.77 | 4,106,663,000 | 0.313 |
| 2019-06-21 | 16,022,298 | -2,368,200 | 3.220 | 51.59 | 4,106,663,000 | 0.390 |
| 2019-06-14 | 18,390,498 | -4,515,635 | 3.150 | 57.93 | 4,106,663,000 | 0.448 |
| 2019-06-06 | 22,906,133 | -1,893,000 | 3.110 | 71.24 | 4,106,663,000 | 0.558 |
| 2019-05-31 | 24,799,133 | 2,037,119 | 3.200 | 79.36 | 4,106,663,000 | 0.604 |
| 2019-05-24 | 22,762,014 | -703,973 | 3.120 | 71.02 | 4,106,663,000 | 0.554 |
| 2019-05-17 | 23,465,987 | -2,451,738 | 3.110 | 72.98 | 4,106,663,000 | 0.571 |
| 2019-05-10 | 25,917,725 | -1,180,035 | 3.220 | 83.46 | 4,106,663,000 | 0.631 |
| 2019-05-03 | 27,097,760 | -2,439,348 | 3.470 | 94.03 | 4,106,663,000 | 0.660 |
| 2019-04-26 | 29,537,108 | -4,006,300 | 3.540 | 104.56 | 4,106,663,000 | 0.719 |
| 2019-04-18 | 33,543,408 | 3,157,688 | 3.530 | 118.41 | 4,106,663,000 | 0.817 |
| 2019-04-12 | 30,385,720 | 6,306,228 | 3.310 | 100.58 | 4,106,663,000 | 0.740 |
| 2019-04-04 | 24,079,492 | -2,496,771 | 3.330 | 80.18 | 4,106,663,000 | 0.586 |
| 2019-03-29 | 26,576,263 | 3,910,971 | 3.250 | 86.37 | 4,106,663,000 | 0.647 |
| 2019-03-22 | 22,665,292 | 4,582,620 | 3.340 | 75.70 | 4,106,663,000 | 0.552 |
| 2019-03-15 | 18,082,672 | -187,000 | 3.390 | 61.30 | 4,106,663,000 | 0.440 |
| 2019-03-08 | 18,269,672 | -1,763,824 | 3.350 | 61.20 | 4,106,663,000 | 0.445 |
| 2019-03-01 | 20,033,496 | 13,914 | 3.450 | 69.12 | 4,106,663,000 | 0.488 |
| 2019-02-22 | 20,019,582 | -2,627,584 | 3.440 | 68.87 | 4,106,663,000 | 0.487 |
| 2019-02-15 | 22,647,166 | -2,216,469 | 3.330 | 75.42 | 4,106,663,000 | 0.551 |
| 2019-02-08 | 24,863,635 | 571,165 | 3.310 | 82.30 | 4,106,663,000 | 0.605 |
| 2019-02-01 | 24,292,470 | -1,564,251 | 3.340 | 81.14 | 4,106,663,000 | 0.592 |
| 2019-01-25 | 25,856,721 | -3,287,150 | 3.300 | 85.33 | 4,106,663,000 | 0.630 |
| 2019-01-18 | 29,143,871 | -3,371,292 | 3.290 | 95.88 | 4,106,663,000 | 0.710 |
| 2019-01-11 | 32,515,163 | -186,594 | 3.160 | 102.75 | 4,106,663,000 | 0.792 |
| 2019-01-04 | 32,701,757 | -694,522 | 3.060 | 100.07 | 4,106,663,000 | 0.796 |
| 2018-12-28 | 33,396,279 | 2,144,160 | 3.100 | 103.53 | 4,106,663,000 | 0.813 |
| 2018-12-21 | 31,252,119 | -1,751,121 | 3.100 | 96.88 | 4,106,663,000 | 0.761 |
| 2018-12-14 | 33,003,240 | -3,816,802 | 3.200 | 105.61 | 4,106,663,000 | 0.804 |
| 2018-12-07 | 36,820,042 | 4,230,379 | 3.150 | 115.98 | 4,106,663,000 | 0.897 |
| 2018-11-30 | 32,589,663 | -5,045,273 | 3.130 | 102.01 | 4,106,663,000 | 0.794 |
| 2018-11-23 | 37,634,936 | -1,975,000 | 3.280 | 123.44 | 4,106,663,000 | 0.916 |
| 2018-11-16 | 39,609,936 | -286,000 | 3.380 | 133.88 | 4,106,663,000 | 0.965 |
| 2018-11-09 | 39,895,936 | 4,106,253 | 3.500 | 139.64 | 4,106,663,000 | 0.971 |
| 2018-11-02 | 35,789,683 | 5,567,379 | 3.580 | 128.13 | 4,106,663,000 | 0.872 |
| 2018-10-26 | 30,222,304 | -4,474,306 | 3.580 | 108.20 | 4,106,663,000 | 0.736 |
| 2018-10-19 | 34,696,610 | 2,084,201 | 3.310 | 114.85 | 4,106,663,000 | 0.845 |
| 2018-10-12 | 32,612,409 | -7,749,006 | 3.260 | 106.32 | 4,106,663,000 | 0.794 |
| 2018-10-05 | 40,361,415 | -8,181,000 | 3.460 | 139.65 | 4,106,663,000 | 0.983 |
| 2018-09-28 | 48,542,415 | -2,636,784 | 3.300 | 160.19 | 4,106,663,000 | 1.182 |
| 2018-09-21 | 51,179,199 | 3,245,164 | 3.280 | 167.87 | 4,106,663,000 | 1.246 |
| 2018-09-14 | 47,934,035 | -3,118,202 | 3.170 | 151.95 | 4,106,663,000 | 1.167 |
| 2018-09-07 | 51,052,237 | -1,426,000 | 3.220 | 164.39 | 4,106,663,000 | 1.243 |
| 2018-08-31 | 52,478,237 | 2,377,926 | 3.340 | 175.28 | 4,106,663,000 | 1.278 |
| 2018-08-24 | 50,100,311 | -6,903,038 | 3.330 | 166.83 | 4,106,663,000 | 1.220 |
| 2018-08-17 | 57,003,349 | -85,000 | 3.060 | 174.43 | 4,106,663,000 | 1.388 |
| 2018-08-10 | 57,088,349 | -4,751,456 | 3.240 | 184.97 | 4,106,663,000 | 1.390 |
| 2018-08-03 | 61,839,805 | 672,485 | 3.150 | 194.80 | 4,106,663,000 | 1.506 |
| 2018-07-27 | 61,167,320 | -4,506,994 | 3.300 | 201.85 | 4,106,663,000 | 1.489 |
| 2018-07-20 | 65,674,314 | -2,005,431 | 3.120 | 204.90 | 4,106,663,000 | 1.599 |
| 2018-07-13 | 67,679,745 | -5,145,463 | 3.050 | 206.42 | 4,106,663,000 | 1.648 |
| 2018-07-06 | 72,825,208 | -928,720 | 3.060 | 222.85 | 4,106,663,000 | 1.773 |
| 2018-06-29 | 73,753,928 | -6,885,784 | 3.250 | 239.70 | 4,106,663,000 | 1.796 |
| 2018-06-22 | 80,639,712 | -7,484,172 | 3.390 | 273.37 | 4,106,663,000 | 1.964 |
| 2018-06-15 | 88,123,884 | -1,003,270 | 3.530 | 311.08 | 4,106,663,000 | 2.146 |
| 2018-06-08 | 89,127,154 | 2,777,000 | 3.480 | 310.16 | 4,106,663,000 | 2.170 |
| 2018-06-01 | 86,350,154 | 36,097,643 | 3.430 | 296.18 | 4,106,663,000 | 2.103 |
| 2018-05-25 | 50,252,511 | 9,310,551 | 3.450 | 173.37 | 4,106,663,000 | 1.224 |
| 2018-05-18 | 40,941,960 | -3,446,233 | 3.700 | 151.49 | 4,106,663,000 | 0.997 |
| 2018-05-11 | 44,388,193 | -12,930,868 | 3.520 | 156.25 | 4,106,663,000 | 1.081 |
| 2018-05-04 | 57,319,061 | -18,469,207 | 3.410 | 195.46 | 4,106,663,000 | 1.396 |
| 2018-04-27 | 75,788,268 | -14,647,818 | 3.260 | 247.07 | 4,106,663,000 | 1.845 |
| 2018-04-20 | 90,436,086 | -14,808,220 | 3.170 | 286.68 | 4,106,663,000 | 2.202 |
| 2018-04-13 | 105,244,306 | 3,707,000 | 3.110 | 327.31 | 4,106,663,000 | 2.563 |
| 2018-04-06 | 101,537,306 | 5,093,000 | 3.090 | 313.75 | 4,106,663,000 | 2.473 |
| 2018-03-29 | 96,444,306 | 879,882 | 3.140 | 302.84 | 4,106,663,000 | 2.348 |
| 2018-03-23 | 95,564,424 | 5,724,522 | 3.180 | 303.89 | 4,106,663,000 | 2.327 |
| 2018-03-16 | 89,839,902 | 8,803,646 | 3.510 | 315.34 | 4,106,663,000 | 2.188 |
| 2018-03-09 | 81,036,256 | 2,838,698 | 3.580 | 290.11 | 4,106,663,000 | 1.973 |
| 2018-03-02 | 78,197,558 | -432,000 | 3.530 | 276.04 | 4,106,663,000 | 1.904 |
| 2018-02-23 | 78,629,558 | 16,357,537 | 3.730 | 293.29 | 4,106,663,000 | 1.915 |
| 2018-02-15 | 62,272,021 | 16,944,780 | 3.640 | 226.67 | 4,106,663,000 | 1.516 |
| 2018-02-09 | 45,327,241 | 4,297,220 | 3.520 | 159.55 | 4,106,663,000 | 1.104 |
| 2018-02-02 | 41,030,021 | 221,150 | 4.070 | 166.99 | 4,106,663,000 | 0.999 |
| 2018-01-26 | 40,808,871 | -3,372,711 | 4.030 | 164.46 | 4,106,663,000 | 0.994 |
| 2018-01-19 | 44,181,582 | -5,714,082 | 3.930 | 173.63 | 4,106,663,000 | 1.076 |
| 2018-01-12 | 49,895,664 | 4,197,575 | 4.010 | 200.08 | 4,106,663,000 | 1.215 |
| 2018-01-05 | 45,698,089 | -4,077,638 | 3.630 | 165.88 | 4,106,663,000 | 1.113 |
| 2017-12-29 | 49,775,727 | -6,888,978 | 3.530 | 175.71 | 4,106,663,000 | 1.212 |
| 2017-12-22 | 56,664,705 | 690,234 | 3.460 | 196.06 | 4,106,663,000 | 1.380 |
| 2017-12-15 | 55,974,471 | -7,487,491 | 3.400 | 190.31 | 4,106,663,000 | 1.363 |
| 2017-12-08 | 63,461,962 | 1,237,632 | 3.350 | 212.60 | 4,106,663,000 | 1.545 |
| 2017-12-01 | 62,224,330 | -104,215,823 | 3.500 | 217.79 | 4,106,663,000 | 1.515 |
| 2017-11-24 | 166,440,153 | -19,430,000 | 3.640 | 605.84 | 4,106,663,000 | 4.053 |
| 2017-11-17 | 185,870,153 | -22,759,000 | 3.490 | 648.69 | 4,106,663,000 | 4.526 |
| 2017-11-10 | 208,629,153 | -28,265,006 | 3.570 | 744.81 | 4,106,663,000 | 5.080 |
| 2017-11-03 | 236,894,159 | 2,297,590 | 3.510 | 831.50 | 4,106,663,000 | 5.769 |
| 2017-10-27 | 234,596,569 | 5,825,830 | 3.630 | 851.59 | 4,106,663,000 | 5.713 |
| 2017-10-20 | 228,770,739 | 21,726,634 | 3.680 | 841.88 | 4,106,663,000 | 5.571 |
| 2017-10-13 | 207,044,105 | 13,512,701 | 3.780 | 782.63 | 4,106,663,000 | 5.042 |
| 2017-10-06 | 193,531,404 | -13,366,000 | 3.870 | 748.97 | 4,106,663,000 | 4.713 |
| 2017-09-29 | 206,897,404 | 2,509,007 | 3.690 | 763.45 | 4,106,663,000 | 5.038 |
| 2017-09-22 | 204,388,397 | -3,462,911 | 3.840 | 784.85 | 4,106,663,000 | 4.977 |
| 2017-09-15 | 207,851,308 | -4,415,890 | 3.920 | 814.78 | 4,106,663,000 | 5.061 |
| 2017-09-08 | 212,267,198 | 12,752,810 | 3.850 | 817.23 | 4,106,663,000 | 5.169 |
| 2017-09-01 | 199,514,388 | 1,627,186 | 4.030 | 804.04 | 4,106,663,000 | 4.858 |
| 2017-08-25 | 197,887,202 | 16,859,013 | 3.870 | 765.82 | 4,106,663,000 | 4.819 |
| 2017-08-18 | 181,028,189 | 10,855,280 | 3.820 | 691.53 | 4,106,663,000 | 4.408 |
| 2017-08-11 | 170,172,909 | 4,641,687 | 3.890 | 661.97 | 4,106,663,000 | 4.144 |
| 2017-08-04 | 165,531,222 | 14,406,704 | 4.200 | 695.23 | 4,106,663,000 | 4.031 |
| 2017-07-28 | 151,124,518 | 8,280,877 | 3.790 | 572.76 | 4,106,663,000 | 3.680 |
| 2017-07-21 | 142,843,641 | -382,930 | 4.120 | 588.52 | 4,106,663,000 | 3.478 |
| 2017-07-14 | 143,226,571 | -41,500 | 3.900 | 558.58 | 4,106,663,000 | 3.488 |
| 2017-07-07 | 143,268,071 | -5,786,000 | 3.740 | 535.82 | 4,106,663,000 | 3.489 |
| 2017-06-30 | 149,054,071 | -6,859,000 | 3.780 | 563.42 | 4,106,663,000 | 3.630 |
| 2017-06-23 | 155,913,071 | 10,364,010 | 3.770 | 587.79 | 4,106,663,000 | 3.797 |
| 2017-06-16 | 145,549,061 | -8,959,364 | 3.680 | 535.62 | 4,106,663,000 | 3.544 |
| 2017-06-09 | 154,508,425 | -5,761,000 | 3.410 | 526.87 | 4,106,663,000 | 3.762 |
| 2017-06-02 | 160,269,425 | 6,204,000 | 3.380 | 541.71 | 4,106,663,000 | 3.903 |
| 2017-05-26 | 154,065,425 | -23,848,200 | 3.500 | 539.23 | 4,106,663,000 | 3.752 |
| 2017-05-19 | 177,913,625 | 4,775,550 | 3.480 | 619.14 | 4,106,663,000 | 4.332 |
| 2017-05-12 | 173,138,075 | 2,160,440 | 3.480 | 602.52 | 4,106,663,000 | 4.216 |
| 2017-05-05 | 170,977,635 | 11,141,308 | 3.520 | 601.84 | 4,106,663,000 | 4.163 |
| 2017-04-28 | 159,836,327 | 47,098 | 3.780 | 604.18 | 4,106,663,000 | 3.892 |
| 2017-04-21 | 159,789,229 | -598,405 | 3.900 | 623.18 | 4,106,663,000 | 3.891 |
| 2017-04-13 | 160,387,634 | -6,426,590 | 4.130 | 662.40 | 4,106,663,000 | 3.906 |
| 2017-04-07 | 166,814,224 | -6,399,185 | 4.160 | 693.95 | 4,106,663,000 | 4.062 |
| 2017-03-31 | 173,213,409 | 3,706,205 | 3.920 | 679.00 | 4,106,663,000 | 4.218 |
| 2017-03-24 | 169,507,204 | -2,410,189 | 4.070 | 689.89 | 4,106,663,000 | 4.128 |
| 2017-03-17 | 171,917,393 | -284,885,111 | 4.020 | 691.11 | 4,106,663,000 | 4.186 |
| 2015-09-11 | 456,802,504 | -23,971,918 | 3.370 | 1,539.42 | 4,106,663,000 | 11.123 |
| 2015-09-04 | 480,774,422 | -4,860,777 | 3.480 | 1,673.09 | 4,106,663,000 | 11.707 |
| 2015-08-28 | 485,635,199 | -12,868,489 | 3.700 | 1,796.85 | 4,106,663,000 | 11.826 |
| 2015-08-21 | 498,503,688 | 4,352,869 | 3.730 | 1,859.42 | 4,106,663,000 | 12.139 |
| 2015-08-14 | 494,150,819 | -5,086,914 | 3.840 | 1,897.54 | 4,106,663,000 | 12.033 |
| 2015-08-07 | 499,237,733 | 22,090,521 | 3.700 | 1,847.18 | 4,106,663,000 | 12.157 |
| 2015-07-31 | 477,147,212 | 16,822,206 | 3.790 | 1,808.39 | 4,106,663,000 | 11.619 |
| 2015-07-24 | 460,325,006 | 1,573,672 | 3.900 | 1,795.27 | 4,106,663,000 | 11.209 |
| 2015-07-17 | 458,751,334 | 24,093,591 | 3.910 | 1,793.72 | 4,106,663,000 | 11.171 |
| 2015-07-10 | 434,657,743 | 12,083,048 | 4.070 | 1,769.06 | 4,106,663,000 | 10.584 |
| 2015-07-03 | 422,574,695 | 16,473,072 | 4.330 | 1,829.75 | 4,106,663,000 | 10.290 |
| 2015-06-26 | 406,101,623 | 4,446,562 | 4.770 | 1,937.10 | 4,106,663,000 | 9.889 |
| 2015-06-19 | 401,655,061 | 7,044,863 | 4.880 | 1,960.08 | 4,106,663,000 | 9.781 |
| 2015-06-12 | 394,610,198 | -31,937,307 | 5.140 | 2,028.30 | 4,106,663,000 | 9.609 |
| 2015-06-05 | 426,547,505 | -2,997,852 | 4.760 | 2,030.37 | 4,106,663,000 | 10.387 |
| 2015-05-29 | 429,545,357 | -57,977,233 | 4.700 | 2,018.86 | 4,106,663,000 | 10.460 |
| 2015-05-22 | 487,522,590 | 19,382,974 | 4.830 | 2,354.73 | 4,106,663,000 | 11.872 |
| 2015-05-15 | 468,139,616 | 14,995,501 | 4.790 | 2,242.39 | 4,106,663,000 | 11.400 |
| 2015-05-08 | 453,144,115 | -15,795,451 | 4.850 | 2,197.75 | 4,106,663,000 | 11.034 |
| 2015-04-30 | 468,939,566 | -13,414,242 | 5.110 | 2,396.28 | 4,106,663,000 | 11.419 |
| 2015-04-24 | 482,353,808 | 15,112,262 | 4.910 | 2,368.36 | 4,106,663,000 | 11.746 |
| 2015-04-17 | 467,241,546 | -57,022,217 | 5.060 | 2,364.24 | 4,106,663,000 | 11.378 |
| 2015-04-10 | 524,263,763 | -109,664,547 | 5.300 | 2,778.60 | 4,106,663,000 | 12.766 |
| 2015-04-02 | 633,928,310 | -22,692,650 | 4.430 | 2,808.30 | 4,106,663,000 | 15.437 |
| 2015-03-27 | 656,620,960 | 23,827,736 | 4.020 | 2,639.62 | 4,106,663,000 | 15.989 |
| 2015-03-20 | 632,793,224 | -17,638,755 | 4.130 | 2,613.44 | 4,106,663,000 | 15.409 |
| 2015-03-13 | 650,431,979 | 7,343,654 | 3.980 | 2,588.72 | 4,106,663,000 | 15.838 |
| 2015-03-06 | 643,088,325 | 27,776,199 | 3.990 | 2,565.92 | 4,106,663,000 | 15.660 |
| 2015-02-27 | 615,312,126 | 7,080,364 | 4.180 | 2,572.00 | 4,106,663,000 | 14.983 |
| 2015-02-18 | 608,231,762 | 6,669,398 | 4.120 | 2,505.91 | 4,106,663,000 | 14.811 |
| 2015-02-13 | 601,562,364 | 1,367,000 | 4.130 | 2,484.45 | 4,106,663,000 | 14.648 |
| 2015-02-06 | 600,195,364 | -33,295,870 | 4.170 | 2,502.81 | 4,106,663,000 | 14.615 |
| 2015-01-30 | 633,491,234 | 4,733,062 | 4.270 | 2,705.01 | 4,106,663,000 | 15.426 |
| 2015-01-23 | 628,758,172 | 18,879,119 | 4.440 | 2,791.69 | 4,106,663,000 | 15.311 |
| 2015-01-16 | 609,879,053 | 31,086,791 | 4.550 | 2,774.95 | 4,106,663,000 | 14.851 |
| 2015-01-09 | 578,792,262 | 4,800,709 | 4.780 | 2,766.63 | 4,106,663,000 | 14.094 |
| 2015-01-02 | 573,991,553 | -13,401,144 | 4.930 | 2,829.78 | 4,106,663,000 | 13.977 |
| 2014-12-24 | 587,392,697 | 2,271,742 | 4.940 | 2,901.72 | 4,106,663,000 | 14.303 |
| 2014-12-19 | 585,120,955 | -20,510,289 | 4.760 | 2,785.18 | 4,106,663,000 | 14.248 |
| 2014-12-12 | 605,631,244 | -65,612,805 | 4.970 | 3,009.99 | 4,106,663,000 | 14.748 |
| 2014-12-05 | 671,244,049 | -59,112,596 | 5.170 | 3,470.33 | 4,106,663,000 | 16.345 |
| 2014-11-28 | 730,356,645 | 6,423,480 | 4.840 | 3,534.93 | 4,106,663,000 | 17.785 |
| 2014-11-21 | 723,933,165 | 16,943,996 | 4.720 | 3,416.96 | 4,106,663,000 | 17.628 |
| 2014-11-14 | 706,989,169 | -26,471,352 | 4.920 | 3,478.39 | 4,106,663,000 | 17.216 |
| 2014-11-07 | 733,460,521 | -334,662 | 4.700 | 3,447.26 | 4,106,663,000 | 17.860 |
| 2014-10-31 | 733,795,183 | -5,354,543 | 4.750 | 3,485.53 | 4,106,663,000 | 17.868 |
| 2014-10-24 | 739,149,726 | 2,467,661 | 4.500 | 3,326.17 | 4,106,663,000 | 17.999 |
| 2014-10-17 | 736,682,065 | 5,143,706 | 4.680 | 3,447.67 | 4,106,663,000 | 17.939 |
| 2014-10-10 | 731,538,359 | 14,359,484 | 4.740 | 3,467.49 | 4,106,663,000 | 17.813 |
| 2014-10-03 | 717,178,875 | 5,974,163 | 4.660 | 3,342.05 | 4,106,663,000 | 17.464 |
| 2014-09-26 | 711,204,712 | 6,829,518 | 4.540 | 3,228.87 | 4,106,663,000 | 17.318 |
| 2014-09-19 | 704,375,194 | 6,046,104 | 4.630 | 3,261.26 | 4,106,663,000 | 17.152 |
| 2014-09-12 | 698,329,090 | -6,398,437 | 4.620 | 3,226.28 | 4,106,663,000 | 17.005 |
| 2014-09-05 | 704,727,527 | 1,190,315 | 4.890 | 3,446.12 | 4,106,663,000 | 17.161 |
| 2014-08-29 | 703,537,212 | 12,544,822 | 4.720 | 3,320.70 | 4,106,663,000 | 17.132 |
| 2014-08-22 | 690,992,390 | 29,818,680 | 4.730 | 3,268.39 | 4,106,663,000 | 16.826 |
| 2014-08-15 | 661,173,710 | -10,409,926 | 4.820 | 3,186.86 | 4,106,663,000 | 16.100 |
| 2014-08-08 | 671,583,636 | 25,062,935 | 4.850 | 3,257.18 | 4,106,663,000 | 16.354 |
| 2014-08-01 | 646,520,701 | -28,778,022 | 4.710 | 3,045.11 | 4,106,663,000 | 15.743 |
| 2014-07-25 | 675,298,723 | -18,690,068 | 4.470 | 3,018.59 | 4,106,663,000 | 16.444 |
| 2014-07-18 | 693,988,791 | 16,680,531 | 4.120 | 2,859.23 | 4,106,663,000 | 16.899 |
| 2014-07-11 | 677,308,260 | 2,959,455 | 4.210 | 2,851.47 | 4,106,663,000 | 16.493 |
| 2014-07-04 | 674,348,805 | -1,930,886 | 4.160 | 2,805.29 | 4,106,663,000 | 16.421 |
| 2014-06-27 | 676,279,691 | -7,191,608 | 4.050 | 2,738.93 | 4,106,663,000 | 16.468 |
| 2014-06-20 | 683,471,299 | -1,490,170 | 4.070 | 2,781.73 | 4,106,663,000 | 16.643 |
| 2014-06-13 | 684,961,469 | 13,064,750 | 4.210 | 2,883.69 | 4,106,663,000 | 16.679 |
| 2014-06-06 | 671,896,719 | 9,701,966 | 4.260 | 2,862.28 | 4,106,663,000 | 16.361 |
| 2014-05-30 | 662,194,753 | -9,444,261 | 4.420 | 2,926.90 | 4,106,663,000 | 16.125 |
| 2014-05-16 | 671,639,014 | -12,956,782 | 4.290 | 2,881.33 | 4,106,663,000 | 16.355 |
| 2014-05-09 | 684,595,796 | -2,260,605 | 4.270 | 2,923.22 | 4,106,663,000 | 16.670 |
| 2014-05-02 | 686,856,401 | -33,358 | 4.280 | 2,939.75 | 4,106,663,000 | 16.725 |
| 2014-04-25 | 686,889,759 | 8,787,563 | 4.180 | 2,871.20 | 4,106,663,000 | 16.726 |
| 2014-04-17 | 678,102,196 | 20,287,187 | 4.320 | 2,929.40 | 4,106,663,000 | 16.512 |
| 2014-04-11 | 657,815,009 | -21,454,144 | 4.530 | 2,979.90 | 4,106,663,000 | 16.018 |
| 2014-04-04 | 679,269,153 | -27,059,602 | 4.360 | 2,961.61 | 4,106,663,000 | 16.541 |
| 2014-03-28 | 706,328,755 | -12,900,116 | 4.260 | 3,008.96 | 4,106,663,000 | 17.200 |
| 2014-03-21 | 719,228,871 | -73,501,030 | 4.280 | 3,078.30 | 4,106,663,000 | 17.514 |
| 2014-03-14 | 792,729,901 | -14,502,270 | 3.900 | 3,091.65 | 4,106,663,000 | 19.304 |
| 2014-03-07 | 807,232,171 | -40,653,984 | 3.820 | 3,083.63 | 4,106,663,000 | 19.657 |
| 2014-02-28 | 847,886,155 | -3,885,772 | 3.970 | 3,366.11 | 4,106,663,000 | 20.647 |
| 2014-02-21 | 851,771,927 | 961,996 | 3.970 | 3,381.53 | 4,106,663,000 | 20.741 |
| 2014-02-14 | 850,809,931 | 18,165,193 | 3.960 | 3,369.21 | 4,106,663,000 | 20.718 |
| 2014-02-07 | 832,644,738 | -12,090,730 | 4.070 | 3,388.86 | 4,106,663,000 | 20.275 |
| 2014-01-30 | 844,735,468 | 18,353,881 | 3.880 | 3,277.57 | 4,106,663,000 | 20.570 |
| 2014-01-24 | 826,381,587 | 25,660,061 | 4.010 | 3,313.79 | 4,106,663,000 | 20.123 |
| 2014-01-17 | 800,721,526 | 66,301,733 | 4.190 | 3,355.02 | 4,106,663,000 | 19.498 |
| 2014-01-10 | 734,419,793 | 89,038,155 | 4.250 | 3,121.28 | 4,106,663,000 | 17.884 |
| 2014-01-03 | 645,381,638 | 43,633,405 | 4.120 | 2,658.97 | 4,106,663,000 | 15.715 |
| 2013-12-27 | 601,748,233 | 13,678,884 | 4.450 | 2,677.78 | 4,106,663,000 | 14.653 |
| 2013-12-20 | 588,069,349 | 31,356,201 | 4.420 | 2,599.27 | 4,106,663,000 | 14.320 |
| 2013-12-13 | 556,713,148 | 13,607,384 | 4.690 | 2,610.98 | 4,106,663,000 | 13.556 |
| 2013-12-06 | 543,105,764 | 14,095,795 | 5.060 | 2,748.12 | 4,106,663,000 | 13.225 |
| 2013-11-29 | 529,009,969 | 17,330,922 | 5.200 | 2,750.85 | 4,106,663,000 | 12.882 |
| 2013-11-22 | 511,679,047 | -38,840,308 | 5.140 | 2,630.03 | 4,106,663,000 | 12.460 |
| 2013-11-15 | 550,519,355 | 746,270 | 4.790 | 2,636.99 | 4,106,663,000 | 13.406 |
| 2013-11-08 | 549,773,085 | 10,117,013 | 4.670 | 2,567.44 | 4,106,663,000 | 13.387 |
| 2013-11-01 | 539,656,072 | -15,703,012 | 4.840 | 2,611.94 | 4,106,663,000 | 13.141 |
| 2013-10-25 | 555,359,084 | 17,637,278 | 4.660 | 2,587.97 | 4,106,663,000 | 13.523 |
| 2013-10-18 | 537,721,806 | -7,578,706 | 4.890 | 2,629.46 | 4,106,663,000 | 13.094 |
| 2013-10-11 | 545,300,512 | 4,382,276 | 4.700 | 2,562.91 | 4,106,663,000 | 13.278 |
| 2013-10-04 | 540,918,236 | 14,605,894 | 4.690 | 2,536.91 | 4,106,663,000 | 13.172 |
| 2013-09-27 | 526,312,342 | 91,344,454 | 4.720 | 2,484.19 | 4,106,663,000 | 12.816 |
| 2013-09-19 | 434,967,888 | -60,523,920 | 5.080 | 2,209.64 | 4,106,663,000 | 10.592 |
| 2013-09-13 | 495,491,808 | 6,700,008 | 5.060 | 2,507.19 | 4,106,663,000 | 12.066 |
| 2013-09-06 | 488,791,800 | 53,301,724 | 4.920 | 2,404.86 | 4,106,663,000 | 11.902 |
| 2013-08-30 | 435,490,076 | 28,051,217 | 4.570 | 1,990.19 | 4,106,663,000 | 10.604 |
| 2013-08-23 | 407,438,859 | 33,184,222 | 4.930 | 2,008.67 | 4,106,663,000 | 9.921 |
| 2013-08-16 | 374,254,637 | -11,945,015 | 4.880 | 1,826.36 | 4,106,663,000 | 9.113 |
| 2013-08-09 | 386,199,652 | -16,257,080 | 4.610 | 1,780.38 | 4,106,663,000 | 9.404 |
| 2013-08-02 | 402,456,732 | -27,923,881 | 4.160 | 1,674.22 | 4,106,663,000 | 9.800 |
| 2013-07-26 | 430,380,613 | -8,789,555 | 4.240 | 1,824.81 | 4,106,663,000 | 10.480 |
| 2013-07-19 | 439,170,168 | -7,408,491 | 4.170 | 1,831.34 | 4,106,663,000 | 10.694 |
| 2013-07-12 | 446,578,659 | 29,411,121 | 4.030 | 1,799.71 | 4,106,663,000 | 10.874 |
| 2013-07-05 | 417,167,538 | -2,693,123 | 4.170 | 1,739.59 | 4,106,663,000 | 10.158 |
| 2013-06-28 | 419,860,661 | 40,159,264 | 4.060 | 1,704.63 | 4,106,663,000 | 10.224 |
| 2013-06-21 | 379,701,397 | 69,057,140 | 4.550 | 1,727.64 | 4,106,663,000 | 9.246 |
| 2013-06-14 | 310,644,257 | -8,375,066 | 4.610 | 1,432.07 | 4,106,663,000 | 7.564 |
| 2013-06-07 | 319,019,323 | -7,889,257 | 5.000 | 1,595.10 | 4,106,663,000 | 7.768 |
| 2013-05-31 | 326,908,580 | 6,247,801 | 5.060 | 1,654.16 | 4,106,663,000 | 7.960 |
| 2013-05-24 | 320,660,779 | -24,995,307 | 5.340 | 1,712.33 | 4,106,663,000 | 7.808 |
| 2013-05-16 | 345,656,086 | 53,856,635 | 5.220 | 1,804.32 | 4,106,663,000 | 8.417 |
| 2013-05-10 | 291,799,451 | 5,591,067 | 5.900 | 1,721.62 | 4,106,663,000 | 7.106 |
| 2013-05-03 | 286,208,384 | 33,213,337 | 5.750 | 1,645.70 | 4,106,663,000 | 6.969 |
| 2013-04-26 | 252,995,047 | 11,357,739 | 6.300 | 1,593.87 | 4,106,663,000 | 6.161 |
| 2013-04-19 | 241,637,308 | 14,060,521 | 6.320 | 1,527.15 | 4,106,663,000 | 5.884 |
| 2013-04-12 | 227,576,787 | 4,697,670 | 6.450 | 1,467.87 | 4,106,663,000 | 5.542 |
| 2013-04-05 | 222,879,117 | 16,882,502 | 6.430 | 1,433.11 | 4,106,663,000 | 5.427 |
| 2013-03-28 | 205,996,615 | -31,505,797 | 6.920 | 1,425.50 | 4,106,663,000 | 5.016 |
| 2013-03-22 | 237,502,412 | 42,280,722 | 6.930 | 1,645.89 | 4,106,663,000 | 5.783 |
| 2013-03-15 | 195,221,690 | 1,492,379 | 7.140 | 1,393.88 | 4,106,663,000 | 4.754 |
| 2013-03-08 | 193,729,311 | 8,972,028 | 7.530 | 1,458.78 | 4,106,663,000 | 4.717 |
| 2013-03-01 | 184,757,283 | -9,078,645 | 7.500 | 1,385.68 | 4,106,663,000 | 4.499 |
| 2013-02-22 | 193,835,928 | -4,215,553 | 7.450 | 1,444.08 | 4,106,663,000 | 4.720 |
| 2013-02-15 | 198,051,481 | 12,079,795 | 8.150 | 1,614.12 | 4,106,663,000 | 4.823 |
| 2013-02-08 | 185,971,686 | -8,633,018 | 8.190 | 1,523.11 | 4,106,663,000 | 4.529 |
| 2013-02-01 | 194,604,704 | -2,445,848 | 8.600 | 1,673.60 | 4,106,663,000 | 4.739 |
| 2013-01-25 | 197,050,552 | -4,649,685 | 8.520 | 1,678.87 | 4,106,663,000 | 4.798 |
| 2013-01-18 | 201,700,237 | 6,003,263 | 8.660 | 1,746.72 | 4,106,663,000 | 4.912 |
| 2013-01-11 | 195,696,974 | -13,330,758 | 8.720 | 1,706.48 | 4,106,663,000 | 4.765 |
| 2013-01-04 | 209,027,732 | -4,814,303 | 8.880 | 1,856.17 | 4,106,663,000 | 5.090 |
| 2012-12-28 | 213,842,035 | -5,545,520 | 8.360 | 1,787.72 | 4,106,663,000 | 5.207 |
| 2012-12-21 | 219,387,555 | 13,513,023 | 8.160 | 1,790.20 | 4,106,663,000 | 5.342 |
| 2012-12-14 | 205,874,532 | 5,901,864 | 8.290 | 1,706.70 | 4,106,663,000 | 5.013 |
| 2012-12-07 | 199,972,668 | 5,226,323 | 7.900 | 1,579.78 | 4,106,663,000 | 4.869 |
| 2012-11-30 | 194,746,345 | 2,734,437 | 7.820 | 1,522.92 | 4,106,663,000 | 4.742 |
| 2012-11-23 | 192,011,908 | -8,712,167 | 7.870 | 1,511.13 | 4,106,663,000 | 4.676 |
| 2012-11-16 | 200,724,075 | 9,284,318 | 7.390 | 1,483.35 | 4,106,663,000 | 4.888 |
| 2012-11-09 | 191,439,757 | 8,074,316 | 7.640 | 1,462.60 | 4,106,663,000 | 4.662 |
| 2012-11-02 | 183,365,441 | 4,196,075 | 8.020 | 1,470.59 | 4,106,663,000 | 4.465 |
| 2012-10-26 | 179,169,366 | -8,140,496 | 7.530 | 1,349.15 | 4,106,663,000 | 4.363 |
| 2012-10-19 | 187,309,862 | -5,029,888 | 7.710 | 1,444.16 | 4,106,663,000 | 4.561 |
| 2012-10-12 | 192,339,750 | -15,221,584 | 7.540 | 1,450.24 | 4,106,663,000 | 4.684 |
| 2012-10-05 | 207,561,334 | 8,217,119 | 7.170 | 1,488.21 | 4,106,663,000 | 5.054 |
| 2012-09-28 | 199,344,215 | -507,441 | 7.080 | 1,411.36 | 4,106,663,000 | 4.854 |
| 2012-09-21 | 199,851,656 | 6,096,754 | 7.130 | 1,424.94 | 4,106,663,000 | 4.867 |
| 2012-09-14 | 193,754,902 | 19,760,964 | 7.350 | 1,424.10 | 4,106,663,000 | 4.718 |
| 2012-09-07 | 173,993,938 | -4,958,817 | 6.720 | 1,169.24 | 4,106,663,000 | 4.237 |
| 2012-08-31 | 178,952,755 | 6.460 | 1,156.03 | 4,106,663,000 | 4.358 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy