China Coal Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 4,106,663,000 | 0 | 8.780 | 2025-05-30 | 36,056.50 | 0 | 36,056.50 |
| 2025-04-30 | 4,106,663,000 | 0 | 8.010 | 2025-04-30 | 32,894.37 | 0 | 32,894.37 |
| 2025-03-31 | 4,106,663,000 | 0 | 7.930 | 2025-03-31 | 32,565.84 | 0 | 32,565.84 |
| 2025-02-28 | 4,106,663,000 | 0 | 8.030 | 2025-02-28 | 32,976.50 | 0 | 32,976.50 |
| 2025-01-31 | 4,106,663,000 | 0 | 8.940 | 2025-01-28 | 36,713.57 | 0 | 36,713.57 |
| 2024-12-31 | 4,106,663,000 | 0 | 9.290 | 2024-12-31 | 38,150.90 | 0 | 38,150.90 |
| 2024-11-30 | 4,106,663,000 | 0 | 9.230 | 2024-11-29 | 37,904.50 | 0 | 37,904.50 |
| 2024-10-31 | 4,106,663,000 | 0 | 9.700 | 2024-10-31 | 39,834.63 | 0 | 39,834.63 |
| 2024-09-30 | 4,106,663,000 | 0 | 9.700 | 2024-09-30 | 39,834.63 | 0 | 39,834.63 |
| 2024-08-31 | 4,106,663,000 | 0 | 9.320 | 2024-08-30 | 38,274.10 | 0 | 38,274.10 |
| 2024-07-31 | 4,106,663,000 | 0 | 7.920 | 2024-07-31 | 32,524.77 | 0 | 32,524.77 |
| 2024-06-30 | 4,106,663,000 | 0 | 9.120 | 2024-06-28 | 37,452.77 | 0 | 37,452.77 |
| 2024-05-31 | 4,106,663,000 | 0 | 9.850 | 2024-05-31 | 40,450.63 | 0 | 40,450.63 |
| 2024-04-30 | 4,106,663,000 | 0 | 7.900 | 2024-04-30 | 32,442.64 | 0 | 32,442.64 |
| 2024-03-31 | 4,106,663,000 | 0 | 7.620 | 2024-03-28 | 31,292.77 | 0 | 31,292.77 |
| 2024-02-29 | 4,106,663,000 | 0 | 8.450 | 2024-02-29 | 34,701.30 | 0 | 34,701.30 |
| 2024-01-31 | 4,106,663,000 | 0 | 8.560 | 2024-01-31 | 35,153.04 | 0 | 35,153.04 |
| 2023-12-31 | 4,106,663,000 | 0 | 7.100 | 2023-12-29 | 29,157.31 | 0 | 29,157.31 |
| 2023-11-30 | 4,106,663,000 | 0 | 6.620 | 2023-11-30 | 27,186.11 | 0 | 27,186.11 |
| 2023-10-31 | 4,106,663,000 | 0 | 6.140 | 2023-10-31 | 25,214.91 | 0 | 25,214.91 |
| 2023-09-30 | 4,106,663,000 | 0 | 6.140 | 2023-09-29 | 25,214.91 | 0 | 25,214.91 |
| 2023-08-31 | 4,106,663,000 | 0 | 5.350 | 2023-08-31 | 21,970.65 | 0 | 21,970.65 |
| 2023-07-31 | 4,106,663,000 | 0 | 5.630 | 2023-07-31 | 23,120.51 | 0 | 23,120.51 |
| 2023-06-30 | 4,106,663,000 | 0 | 5.820 | 2023-06-30 | 23,900.78 | 0 | 23,900.78 |
| 2023-05-31 | 4,106,663,000 | 0 | 5.920 | 2023-05-31 | 24,311.45 | 0 | 24,311.45 |
| 2023-04-30 | 4,106,663,000 | 0 | 6.720 | 2023-04-28 | 27,596.77 | 0 | 27,596.77 |
| 2023-03-31 | 4,106,663,000 | 0 | 5.950 | 2023-03-31 | 24,434.64 | 0 | 24,434.64 |
| 2023-02-28 | 4,106,663,000 | 0 | 6.070 | 2023-02-28 | 24,927.45 | 0 | 24,927.45 |
| 2023-01-31 | 4,106,663,000 | 0 | 6.270 | 2023-01-31 | 25,748.78 | 0 | 25,748.78 |
| 2022-12-31 | 4,106,663,000 | 0 | 6.350 | 2022-12-30 | 26,077.31 | 0 | 26,077.31 |
| 2022-11-30 | 4,106,663,000 | 0 | 7.160 | 2022-11-30 | 29,403.71 | 0 | 29,403.71 |
| 2022-10-31 | 4,106,663,000 | 0 | 5.780 | 2022-10-31 | 23,736.51 | 0 | 23,736.51 |
| 2022-09-30 | 4,106,663,000 | 0 | 7.120 | 2022-09-30 | 29,239.44 | 0 | 29,239.44 |
| 2022-08-31 | 4,106,663,000 | 0 | 7.010 | 2022-08-31 | 28,787.71 | 0 | 28,787.71 |
| 2022-07-31 | 4,106,663,000 | 0 | 6.100 | 2022-07-29 | 25,050.64 | 0 | 25,050.64 |
| 2022-06-30 | 4,106,663,000 | 0 | 6.650 | 2022-06-30 | 27,309.31 | 0 | 27,309.31 |
| 2022-05-31 | 4,106,663,000 | 0 | 7.200 | 2022-05-31 | 29,567.97 | 0 | 29,567.97 |
| 2022-04-30 | 4,106,663,000 | 0 | 6.690 | 2022-04-29 | 27,473.58 | 0 | 27,473.58 |
| 2022-03-31 | 4,106,663,000 | 0 | 5.890 | 2022-03-31 | 24,188.24 | 0 | 24,188.24 |
| 2022-02-28 | 4,106,663,000 | 0 | 4.870 | 2022-02-28 | 19,999.45 | 0 | 19,999.45 |
| 2022-01-31 | 4,106,663,000 | 0 | 4.340 | 2022-01-31 | 17,822.92 | 0 | 17,822.92 |
| 2021-12-31 | 4,106,663,000 | 0 | 4.500 | 2021-12-31 | 18,479.98 | 0 | 18,479.98 |
| 2021-11-30 | 4,106,663,000 | 0 | 3.920 | 2021-11-30 | 16,098.12 | 0 | 16,098.12 |
| 2021-10-31 | 4,106,663,000 | 0 | 4.740 | 2021-10-29 | 19,465.58 | 0 | 19,465.58 |
| 2021-09-30 | 4,106,663,000 | 0 | 5.950 | 2021-09-30 | 24,434.64 | 0 | 24,434.64 |
| 2021-08-31 | 4,106,663,000 | 0 | 5.560 | 2021-08-31 | 22,833.05 | 0 | 22,833.05 |
| 2021-07-31 | 4,106,663,000 | 0 | 4.670 | 2021-07-30 | 19,178.12 | 0 | 19,178.12 |
| 2021-06-30 | 4,106,663,000 | 0 | 4.630 | 2021-06-30 | 19,013.85 | 0 | 19,013.85 |
| 2021-05-31 | 4,106,663,000 | 0 | 4.660 | 2021-05-31 | 19,137.05 | 0 | 19,137.05 |
| 2021-04-30 | 4,106,663,000 | 0 | 4.210 | 2021-04-30 | 17,289.05 | 0 | 17,289.05 |
| 2021-03-31 | 4,106,663,000 | 0 | 3.580 | 2021-03-31 | 14,701.85 | 0 | 14,701.85 |
| 2021-02-28 | 4,106,663,000 | 0 | 3.190 | 2021-02-26 | 13,100.26 | 0 | 13,100.26 |
| 2021-01-31 | 4,106,663,000 | 0 | 2.250 | 2021-01-29 | 9,239.99 | 0 | 9,239.99 |
| 2020-12-31 | 4,106,663,000 | 0 | 2.330 | 2020-12-31 | 9,568.52 | 0 | 9,568.52 |
| 2020-11-30 | 4,106,663,000 | 0 | 2.200 | 2020-11-30 | 9,034.66 | 0 | 9,034.66 |
| 2020-10-31 | 4,106,663,000 | 0 | 1.890 | 2020-10-30 | 7,761.59 | 0 | 7,761.59 |
| 2020-09-30 | 4,106,663,000 | 0 | 1.890 | 2020-09-30 | 7,761.59 | 0 | 7,761.59 |
| 2020-08-31 | 4,106,663,000 | 0 | 1.950 | 2020-08-31 | 8,007.99 | 0 | 8,007.99 |
| 2020-07-31 | 4,106,663,000 | 0 | 1.920 | 2020-07-31 | 7,884.79 | 0 | 7,884.79 |
| 2020-06-30 | 4,106,663,000 | 0 | 1.760 | 2020-06-30 | 7,227.73 | 0 | 7,227.73 |
| 2020-05-31 | 4,106,663,000 | 0 | 1.860 | 2020-05-29 | 7,638.39 | 0 | 7,638.39 |
| 2020-04-30 | 4,106,663,000 | 0 | 2.070 | 2020-04-29 | 8,500.79 | 0 | 8,500.79 |
| 2020-03-31 | 4,106,663,000 | 0 | 2.150 | 2020-03-31 | 8,829.33 | 0 | 8,829.33 |
| 2020-02-29 | 4,106,663,000 | 0 | 2.520 | 2020-02-28 | 10,348.79 | 0 | 10,348.79 |
| 2020-01-31 | 4,106,663,000 | 0 | 2.660 | 2020-01-31 | 10,923.72 | 0 | 10,923.72 |
| 2019-12-31 | 4,106,663,000 | 0 | 3.090 | 2019-12-31 | 12,689.59 | 0 | 12,689.59 |
| 2019-11-30 | 4,106,663,000 | 0 | 3.100 | 2019-11-29 | 12,730.65 | 0 | 12,730.65 |
| 2019-10-31 | 4,106,663,000 | 0 | 3.130 | 2019-10-31 | 12,853.86 | 0 | 12,853.86 |
| 2019-09-30 | 4,106,663,000 | 0 | 3.190 | 2019-09-30 | 13,100.26 | 0 | 13,100.26 |
| 2019-08-31 | 4,106,663,000 | 0 | 3.110 | 2019-08-30 | 12,771.72 | 0 | 12,771.72 |
| 2019-07-31 | 4,106,663,000 | 0 | 3.050 | 2019-07-31 | 12,525.32 | 0 | 12,525.32 |
| 2019-06-30 | 4,106,663,000 | 0 | 3.250 | 2019-06-28 | 13,346.65 | 0 | 13,346.65 |
| 2019-05-31 | 4,106,663,000 | 0 | 3.200 | 2019-05-31 | 13,141.32 | 0 | 13,141.32 |
| 2019-04-30 | 4,106,663,000 | 0 | 3.460 | 2019-04-30 | 14,209.05 | 0 | 14,209.05 |
| 2019-03-31 | 4,106,663,000 | 0 | 3.250 | 2019-03-29 | 13,346.65 | 0 | 13,346.65 |
| 2019-02-28 | 4,106,663,000 | 0 | 3.410 | 2019-02-28 | 14,003.72 | 0 | 14,003.72 |
| 2019-01-31 | 4,106,663,000 | 0 | 3.300 | 2019-01-31 | 13,551.99 | 0 | 13,551.99 |
| 2018-12-31 | 4,106,663,000 | 0 | 3.080 | 2018-12-31 | 12,648.52 | 0 | 12,648.52 |
| 2018-11-30 | 4,106,663,000 | 0 | 3.130 | 2018-11-30 | 12,853.86 | 0 | 12,853.86 |
| 2018-10-31 | 4,106,663,000 | 0 | 3.510 | 2018-10-31 | 14,414.39 | 0 | 14,414.39 |
| 2018-09-30 | 4,106,663,000 | 0 | 3.300 | 2018-09-28 | 13,551.99 | 0 | 13,551.99 |
| 2018-08-31 | 4,106,663,000 | 0 | 3.340 | 2018-08-31 | 13,716.25 | 0 | 13,716.25 |
| 2018-07-31 | 4,106,663,000 | 0 | 3.290 | 2018-07-31 | 13,510.92 | 0 | 13,510.92 |
| 2018-06-30 | 4,106,663,000 | 0 | 3.250 | 2018-06-29 | 13,346.65 | 0 | 13,346.65 |
| 2018-05-31 | 4,106,663,000 | 0 | 3.450 | 2018-05-31 | 14,167.99 | 0 | 14,167.99 |
| 2018-04-30 | 4,106,663,000 | 0 | 3.420 | 2018-04-30 | 14,044.79 | 0 | 14,044.79 |
| 2018-03-31 | 4,106,663,000 | 0 | 3.140 | 2018-03-29 | 12,894.92 | 0 | 12,894.92 |
| 2018-02-28 | 4,106,663,000 | 0 | 3.580 | 2018-02-28 | 14,701.85 | 0 | 14,701.85 |
| 2018-01-31 | 4,106,663,000 | 0 | 4.040 | 2018-01-31 | 16,590.92 | 0 | 16,590.92 |
| 2017-12-31 | 4,106,663,000 | 0 | 3.530 | 2017-12-29 | 14,496.52 | 0 | 14,496.52 |
| 2017-11-30 | 4,106,663,000 | 0 | 3.530 | 2017-11-30 | 14,496.52 | 0 | 14,496.52 |
| 2017-10-31 | 4,106,663,000 | 0 | 3.570 | 2017-10-31 | 14,660.79 | 0 | 14,660.79 |
| 2017-09-30 | 4,106,663,000 | 0 | 3.690 | 2017-09-29 | 15,153.59 | 0 | 15,153.59 |
| 2017-08-31 | 4,106,663,000 | 0 | 3.940 | 2017-08-31 | 16,180.25 | 0 | 16,180.25 |
| 2017-07-31 | 4,106,663,000 | 0 | 3.860 | 2017-07-31 | 15,851.72 | 0 | 15,851.72 |
| 2017-06-30 | 4,106,663,000 | 0 | 3.780 | 2017-06-30 | 15,523.19 | 0 | 15,523.19 |
| 2017-05-31 | 4,106,663,000 | 0 | 3.420 | 2017-05-31 | 14,044.79 | 0 | 14,044.79 |
| 2017-04-30 | 4,106,663,000 | 0 | 3.780 | 2017-04-28 | 15,523.19 | 0 | 15,523.19 |
| 2017-03-31 | 4,106,663,000 | 0 | 3.920 | 2017-03-31 | 16,098.12 | 0 | 16,098.12 |
| 2017-02-28 | 4,106,663,000 | 0 | 4.110 | 2017-02-28 | 16,878.39 | 0 | 16,878.39 |
| 2017-01-31 | 4,106,663,000 | 0 | 4.070 | 2017-01-27 | 16,714.12 | 0 | 16,714.12 |
| 2016-12-31 | 4,106,663,000 | 0 | 3.680 | 2016-12-30 | 15,112.52 | 0 | 15,112.52 |
| 2016-11-30 | 4,106,663,000 | 0 | 3.910 | 2016-11-30 | 16,057.05 | 0 | 16,057.05 |
| 2016-10-31 | 4,106,663,000 | 0 | 4.400 | 2016-10-31 | 18,069.32 | 0 | 18,069.32 |
| 2016-09-30 | 4,106,663,000 | 0 | 4.190 | 2016-09-30 | 17,206.92 | 0 | 17,206.92 |
| 2016-08-31 | 4,106,663,000 | 0 | 3.710 | 2016-08-31 | 15,235.72 | 0 | 15,235.72 |
| 2016-07-31 | 4,106,663,000 | 0 | 4.090 | 2016-07-29 | 16,796.25 | 0 | 16,796.25 |
| 2016-06-30 | 4,106,663,000 | 0 | 4.030 | 2016-06-30 | 16,549.85 | 0 | 16,549.85 |
| 2016-05-31 | 4,106,663,000 | 0 | 3.490 | 2016-05-31 | 14,332.25 | 0 | 14,332.25 |
| 2016-04-30 | 4,106,663,000 | 0 | 3.680 | 2016-04-29 | 15,112.52 | 0 | 15,112.52 |
| 2016-03-31 | 4,106,663,000 | 0 | 3.220 | 2016-03-31 | 13,223.45 | 0 | 13,223.45 |
| 2016-02-29 | 4,106,663,000 | 0 | 2.600 | 2016-02-29 | 10,677.32 | 0 | 10,677.32 |
| 2016-01-31 | 4,106,663,000 | 0 | 2.630 | 2016-01-29 | 10,800.52 | 0 | 10,800.52 |
| 2015-12-31 | 4,106,663,000 | 0 | 2.970 | 2015-12-31 | 12,196.79 | 0 | 12,196.79 |
| 2015-11-30 | 4,106,663,000 | 0 | 3.120 | 2015-11-30 | 12,812.79 | 0 | 12,812.79 |
| 2015-10-31 | 4,106,663,000 | 0 | 3.330 | 2015-10-30 | 13,675.19 | 0 | 13,675.19 |
| 2015-09-30 | 4,106,663,000 | 0 | 3.130 | 2015-09-30 | 12,853.86 | 0 | 12,853.86 |
| 2015-08-31 | 4,106,663,000 | 0 | 3.620 | 2015-08-31 | 14,866.12 | 0 | 14,866.12 |
| 2015-07-31 | 4,106,663,000 | 0 | 3.790 | 2015-07-31 | 15,564.25 | 0 | 15,564.25 |
| 2015-06-30 | 4,106,663,000 | 0 | 4.630 | 2015-06-30 | 19,013.85 | 0 | 19,013.85 |
| 2015-05-31 | 4,106,663,000 | 0 | 4.700 | 2015-05-29 | 19,301.32 | 0 | 19,301.32 |
| 2015-04-30 | 4,106,663,000 | 0 | 5.110 | 2015-04-30 | 20,985.05 | 0 | 20,985.05 |
| 2015-03-31 | 4,106,663,000 | 0 | 4.280 | 2015-03-31 | 17,576.52 | 0 | 17,576.52 |
| 2015-02-28 | 4,106,663,000 | 0 | 4.180 | 2015-02-27 | 17,165.85 | 0 | 17,165.85 |
| 2015-01-31 | 4,106,663,000 | 0 | 4.270 | 2015-01-30 | 17,535.45 | 0 | 17,535.45 |
| 2014-12-31 | 4,106,663,000 | 0 | 4.860 | 2014-12-31 | 19,958.38 | 0 | 19,958.38 |
| 2014-11-30 | 4,106,663,000 | 0 | 4.840 | 2014-11-28 | 19,876.25 | 0 | 19,876.25 |
| 2014-10-31 | 4,106,663,000 | 0 | 4.750 | 2014-10-31 | 19,506.65 | 0 | 19,506.65 |
| 2014-09-30 | 4,106,663,000 | 0 | 4.540 | 2014-09-30 | 18,644.25 | 0 | 18,644.25 |
| 2014-08-31 | 4,106,663,000 | 0 | 4.720 | 2014-08-29 | 19,383.45 | 0 | 19,383.45 |
| 2014-07-31 | 4,106,663,000 | 0 | 4.690 | 2014-07-31 | 19,260.25 | 0 | 19,260.25 |
| 2014-06-30 | 4,106,663,000 | 0 | 4.030 | 2014-06-30 | 16,549.85 | 0 | 16,549.85 |
| 2014-05-31 | 4,106,663,000 | 0 | 4.420 | 2014-05-30 | 18,151.45 | 0 | 18,151.45 |
| 2014-04-30 | 4,106,663,000 | 0 | 4.190 | 2014-04-30 | 17,206.92 | 0 | 17,206.92 |
| 2014-03-31 | 4,106,663,000 | 0 | 4.370 | 2014-03-31 | 17,946.12 | 0 | 17,946.12 |
| 2014-02-28 | 4,106,663,000 | 0 | 3.970 | 2014-02-28 | 16,303.45 | 0 | 16,303.45 |
| 2014-01-31 | 4,106,663,000 | 0 | 3.880 | 2014-01-30 | 15,933.85 | 0 | 15,933.85 |
| 2013-12-31 | 4,106,663,000 | 0 | 4.360 | 2013-12-31 | 17,905.05 | 0 | 17,905.05 |
| 2013-11-30 | 4,106,663,000 | 0 | 5.200 | 2013-11-29 | 21,354.65 | 0 | 21,354.65 |
| 2013-10-31 | 4,106,663,000 | 0 | 4.760 | 2013-10-31 | 19,547.72 | 0 | 19,547.72 |
| 2013-09-30 | 4,106,663,000 | 0 | 4.640 | 2013-09-30 | 19,054.92 | 0 | 19,054.92 |
| 2013-08-31 | 4,106,663,000 | 0 | 4.570 | 2013-08-30 | 18,767.45 | 0 | 18,767.45 |
| 2013-07-31 | 4,106,663,000 | 0 | 4.140 | 2013-07-31 | 17,001.58 | 0 | 17,001.58 |
| 2013-06-30 | 4,106,663,000 | 0 | 4.060 | 2013-06-28 | 16,673.05 | 0 | 16,673.05 |
| 2013-05-31 | 4,106,663,000 | 0 | 5.060 | 2013-05-31 | 20,779.71 | 0 | 20,779.71 |
| 2013-04-30 | 4,106,663,000 | 0 | 5.970 | 2013-04-30 | 24,516.78 | 0 | 24,516.78 |
| 2013-03-31 | 4,106,663,000 | 0 | 6.920 | 2013-03-28 | 28,418.11 | 0 | 28,418.11 |
| 2013-02-28 | 4,106,663,000 | 0 | 7.690 | 2013-02-28 | 31,580.24 | 0 | 31,580.24 |
| 2013-01-31 | 4,106,663,000 | 0 | 8.650 | 2013-01-31 | 35,522.63 | 0 | 35,522.63 |
| 2012-12-31 | 4,106,663,000 | 0 | 8.420 | 2012-12-31 | 34,578.10 | 0 | 34,578.10 |
| 2012-11-30 | 4,106,663,000 | 0 | 7.820 | 2012-11-30 | 32,114.11 | 0 | 32,114.11 |
| 2012-10-31 | 4,106,663,000 | 0 | 7.700 | 2012-10-31 | 31,621.30 | 0 | 31,621.30 |
| 2012-09-30 | 4,106,663,000 | 0 | 7.080 | 2012-09-28 | 29,075.17 | 0 | 29,075.17 |
| 2012-08-31 | 4,106,663,000 | 0 | 6.460 | 2012-08-31 | 26,529.04 | 0 | 26,529.04 |
| 2012-07-31 | 4,106,663,000 | 0 | 7.150 | 2012-07-31 | 29,362.64 | 0 | 29,362.64 |
| 2012-06-30 | 4,106,663,000 | 0 | 6.340 | 2012-06-29 | 26,036.24 | 0 | 26,036.24 |
| 2012-05-31 | 4,106,663,000 | 0 | 7.190 | 2012-05-31 | 29,526.91 | 0 | 29,526.91 |
| 2012-04-30 | 4,106,663,000 | 0 | 8.910 | 2012-04-30 | 36,590.37 | 0 | 36,590.37 |
| 2012-03-31 | 4,106,663,000 | 0 | 8.710 | 2012-03-30 | 35,769.03 | 0 | 35,769.03 |
| 2012-02-29 | 4,106,663,000 | 0 | 9.950 | 2012-02-29 | 40,861.30 | 0 | 40,861.30 |
| 2012-01-31 | 4,106,663,000 | 0 | 9.740 | 2012-01-31 | 39,998.90 | 0 | 39,998.90 |
| 2011-12-31 | 4,106,663,000 | 0 | 8.380 | 2011-12-30 | 34,413.84 | 0 | 34,413.84 |
| 2011-11-30 | 4,106,663,000 | 0 | 8.750 | 2011-11-30 | 35,933.30 | 0 | 35,933.30 |
| 2011-10-31 | 4,106,663,000 | 0 | 9.890 | 2011-10-31 | 40,614.90 | 0 | 40,614.90 |
| 2011-09-30 | 4,106,663,000 | 0 | 7.070 | 2011-09-30 | 29,034.11 | 0 | 29,034.11 |
| 2011-08-31 | 4,106,663,000 | 0 | 10.440 | 2011-08-31 | 42,873.56 | 0 | 42,873.56 |
| 2011-07-31 | 4,106,663,000 | 0 | 11.240 | 2011-07-29 | 46,158.89 | 0 | 46,158.89 |
| 2011-06-30 | 4,106,663,000 | 0 | 10.480 | 2011-06-30 | 43,037.83 | 0 | 43,037.83 |
| 2011-05-31 | 4,106,663,000 | 0 | 10.520 | 2011-05-31 | 43,202.10 | 0 | 43,202.10 |
| 2011-04-30 | 4,106,663,000 | 0 | 10.820 | 2011-04-29 | 44,434.09 | 0 | 44,434.09 |
| 2011-03-31 | 4,106,663,000 | 0 | 10.600 | 2011-03-31 | 43,530.63 | 0 | 43,530.63 |
| 2011-02-28 | 4,106,663,000 | 0 | 11.100 | 2011-02-28 | 45,583.96 | 0 | 45,583.96 |
| 2011-01-31 | 4,106,663,000 | 0 | 11.380 | 2011-01-31 | 46,733.83 | 0 | 46,733.83 |
| 2010-12-31 | 4,106,663,000 | 0 | 12.140 | 2010-12-31 | 49,854.89 | 0 | 49,854.89 |
| 2010-11-30 | 4,106,663,000 | 0 | 12.280 | 2010-11-30 | 50,429.82 | 0 | 50,429.82 |
| 2010-10-31 | 4,106,663,000 | 0 | 13.400 | 2010-10-29 | 55,029.28 | 0 | 55,029.28 |
| 2010-09-30 | 4,106,663,000 | 0 | 12.840 | 2010-09-30 | 52,729.55 | 0 | 52,729.55 |
| 2010-08-31 | 4,106,663,000 | 0 | 10.960 | 2010-08-31 | 45,009.03 | 0 | 45,009.03 |
| 2010-07-31 | 4,106,663,000 | 0 | 10.840 | 2010-07-30 | 44,516.23 | 0 | 44,516.23 |
| 2010-06-30 | 4,106,663,000 | 0 | 9.890 | 2010-06-30 | 40,614.90 | 0 | 40,614.90 |
| 2010-05-31 | 4,106,663,000 | 0 | 10.680 | 2010-05-31 | 43,859.16 | 0 | 43,859.16 |
| 2010-04-30 | 4,106,663,000 | 0 | 12.040 | 2010-04-30 | 49,444.22 | 0 | 49,444.22 |
| 2010-03-31 | 4,106,663,000 | 0 | 12.120 | 2010-03-31 | 49,772.76 | 0 | 49,772.76 |
| 2010-02-28 | 4,106,663,000 | 0 | 12.380 | 2010-02-26 | 50,840.49 | 0 | 50,840.49 |
| 2010-01-31 | 4,106,663,000 | 0 | 11.900 | 2010-01-29 | 48,869.29 | 0 | 48,869.29 |
| 2009-12-31 | 4,106,663,000 | 0 | 14.240 | 2009-12-31 | 58,478.88 | 0 | 58,478.88 |
| 2009-11-30 | 4,106,663,000 | 0 | 13.140 | 2009-11-30 | 53,961.55 | 0 | 53,961.55 |
| 2009-10-31 | 4,106,663,000 | 0 | 11.160 | 2009-10-30 | 45,830.36 | 0 | 45,830.36 |
| 2009-09-30 | 4,106,663,000 | 0 | 10.140 | 2009-09-30 | 41,641.56 | 0 | 41,641.56 |
| 2009-08-31 | 4,106,663,000 | 0 | 9.810 | 2009-08-31 | 40,286.37 | 0 | 40,286.37 |
| 2009-07-31 | 4,106,663,000 | 0 | 10.860 | 2009-07-31 | 44,598.36 | 0 | 44,598.36 |
| 2009-06-30 | 4,106,663,000 | 0 | 9.180 | 2009-06-30 | 37,699.17 | 0 | 37,699.17 |
| 2009-05-31 | 4,106,663,000 | 0 | 9.220 | 2009-05-29 | 37,863.43 | 0 | 37,863.43 |
| 2009-04-30 | 4,106,663,000 | 0 | 6.740 | 2009-04-30 | 27,678.91 | 0 | 27,678.91 |
| 2009-03-31 | 4,106,663,000 | 0 | 5.720 | 2009-03-31 | 23,490.11 | 0 | 23,490.11 |
| 2009-02-28 | 4,106,663,000 | 0 | 4.810 | 2009-02-27 | 19,753.05 | 0 | 19,753.05 |
| 2009-01-31 | 4,106,663,000 | 0 | 5.750 | 2009-01-30 | 23,613.31 | 0 | 23,613.31 |
| 2008-12-31 | 4,106,663,000 | 0 | 6.170 | 2008-12-31 | 25,338.11 | 0 | 25,338.11 |
| 2008-11-30 | 4,106,663,000 | 0 | 4.660 | 2008-11-28 | 19,137.05 | 0 | 19,137.05 |
| 2008-10-31 | 4,106,663,000 | 0 | 4.480 | 2008-10-31 | 18,397.85 | 0 | 18,397.85 |
| 2008-09-30 | 4,106,663,000 | 0 | 7.980 | 2008-09-30 | 32,771.17 | 0 | 32,771.17 |
| 2008-08-31 | 4,106,663,000 | 0 | 13.240 | 2008-08-29 | 54,372.22 | 0 | 54,372.22 |
| 2008-07-31 | 4,106,663,000 | 0 | 14.100 | 2008-07-31 | 57,903.95 | 0 | 57,903.95 |
| 2008-06-30 | 4,106,663,000 | 0 | 13.640 | 2008-06-30 | 56,014.88 | 0 | 56,014.88 |
| 2008-05-31 | 4,106,663,000 | 0 | 17.500 | 2008-05-30 | 71,866.60 | 0 | 71,866.60 |
| 2008-04-30 | 4,106,663,000 | 0 | 16.500 | 2008-04-30 | 67,759.94 | 0 | 67,759.94 |
| 2008-03-31 | 4,106,663,000 | 0 | 13.560 | 2008-03-31 | 55,686.35 | 0 | 55,686.35 |
| 2008-02-29 | 4,106,663,000 | 0 | 17.660 | 2008-02-29 | 72,523.67 | 0 | 72,523.67 |
| 2008-01-31 | 4,106,663,000 | 0 | 17.880 | 2008-01-31 | 73,427.13 | 0 | 73,427.13 |
| 2007-12-31 | 4,106,663,000 | 0 | 24.500 | 2007-12-31 | 100,613.24 | 0 | 100,613.24 |
| 2007-11-30 | 4,106,663,000 | 0 | 24.650 | 2007-11-30 | 101,229.24 | 0 | 101,229.24 |
| 2007-10-31 | 4,106,663,000 | 0 | 25.850 | 2007-10-31 | 106,157.24 | 0 | 106,157.24 |
| 2007-09-30 | 4,106,663,000 | 0 | 23.100 | 2007-09-28 | 94,863.92 | 0 | 94,863.92 |
| 2007-07-31 | 4,106,663,000 | 0 | 14.820 | 2007-07-31 | 60,860.74 | 0 | 60,860.74 |
| 2007-06-30 | 4,106,663,000 | 0 | 11.720 | 2007-06-29 | 48,130.09 | 0 | 48,130.09 |
| 2007-05-31 | 4,106,663,000 | 0 | 10.080 | 2007-05-31 | 41,395.16 | 0 | 41,395.16 |
| 2007-04-30 | 4,106,663,000 | 0 | 7.770 | 2007-04-30 | 31,908.77 | 0 | 31,908.77 |
| 2007-03-31 | 4,106,663,000 | 0 | 8.350 | 2007-03-30 | 34,290.64 | 0 | 34,290.64 |
| 2007-02-28 | 4,106,663,000 | 0 | 7.290 | 2007-02-28 | 29,937.57 | 0 | 29,937.57 |
| 2007-01-31 | 4,106,663,000 | 0 | 5.910 | 2007-01-31 | 24,270.38 | 0 | 24,270.38 |
| 2006-12-31 | 4,106,663,000 | 5.050 | 2006-12-29 | 20,738.65 | 0 | 20,738.65 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy