Jinchuan Group International Resources Co. Ltd: O

Exchange Code Listed Last trade Delisted
HK GEM 08059  2001-07-09  2003-10-24  2003-10-27
HK Main 02362  2003-10-27    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-06-13 231,497,586 7 0.640 148.16 13,132,082,051 1.763
2025-06-06 231,497,579 0 0.640 148.16 13,132,082,051 1.763
2025-05-30 231,497,579 0 0.640 148.16 13,132,082,051 1.763
2025-05-23 231,497,579 61,624 0.640 148.16 13,132,082,051 1.763
2025-05-16 231,435,955 0 0.640 148.12 13,132,082,051 1.762
2025-05-09 231,435,955 0 0.640 148.12 13,132,082,051 1.762
2025-05-02 231,435,955 0 0.640 148.12 13,132,082,051 1.762
2025-04-25 231,435,955 0 0.640 148.12 13,132,082,051 1.762
2025-04-17 231,435,955 0 0.640 148.12 13,132,082,051 1.762
2025-04-11 231,435,955 0 0.640 148.12 13,132,082,051 1.762
2025-04-03 231,435,955 -9,137,000 0.640 148.12 13,132,082,051 1.762
2025-03-28 240,572,955 18,295,306 0.640 153.97 13,132,082,051 1.832
2025-03-21 222,277,649 -1,074,000 0.680 151.15 12,502,082,051 1.778
2025-03-14 223,351,649 65,974,300 0.680 151.88 12,502,082,051 1.787
2025-03-07 157,377,349 18,235,415 0.670 105.44 12,502,082,051 1.259
2025-02-28 139,141,934 -599,249 0.520 72.35 12,502,082,051 1.113
2025-02-21 139,741,183 383,141 0.510 71.27 12,502,082,051 1.118
2025-02-14 139,358,042 -2,670,724 0.540 75.25 12,502,082,051 1.115
2025-02-07 142,028,766 1,926,195 0.530 75.28 12,502,082,051 1.136
2025-01-28 140,102,571 -2,308,000 0.520 72.85 12,502,082,051 1.121
2025-01-24 142,410,571 -811,646 0.530 75.48 12,502,082,051 1.139
2025-01-17 143,222,217 -88,000 0.530 75.91 12,502,082,051 1.146
2025-01-10 143,310,217 -497,000 0.520 74.52 12,502,082,051 1.146
2025-01-03 143,807,217 922,000 0.500 71.90 12,502,082,051 1.150
2024-12-27 142,885,217 -2,565,000 0.530 75.73 12,502,082,051 1.143
2024-12-20 145,450,217 1,109,044 0.510 74.18 12,502,082,051 1.163
2024-12-13 144,341,173 -3,625,500 0.540 77.94 12,502,082,051 1.155
2024-12-06 147,966,673 -918,800 0.550 81.38 12,502,082,051 1.184
2024-11-29 148,885,473 3,542,516 0.530 78.91 12,502,082,051 1.191
2024-11-22 145,342,957 -909,500 0.510 74.12 12,502,082,051 1.163
2024-11-15 146,252,457 6,848,016 0.510 74.59 12,502,082,051 1.170
2024-11-08 139,404,441 -2,729,500 0.600 83.64 12,502,082,051 1.115
2024-11-01 142,133,941 -7,110,986 0.600 85.28 12,502,082,051 1.137
2024-10-25 149,244,927 70,900 0.580 86.56 12,502,082,051 1.194
2024-10-18 149,174,027 1,947,500 0.580 86.52 12,502,082,051 1.193
2024-10-10 147,226,527 -986,000 0.590 86.86 12,502,082,051 1.178
2024-10-04 148,212,527 -4,371,516 0.620 91.89 12,502,082,051 1.186
2024-09-27 152,584,043 -1,160,900 0.640 97.65 12,502,082,051 1.220
2024-09-20 153,744,943 -3,261,400 0.540 83.02 12,502,082,051 1.230
2024-09-13 157,006,343 2,832,116 0.490 76.93 12,502,082,051 1.256
2024-09-06 154,174,227 560,000 0.490 75.55 12,502,082,051 1.233
2024-08-30 153,614,227 -887,000 0.530 81.42 12,502,082,051 1.229
2024-08-23 154,501,227 1,453,000 0.510 78.80 12,502,082,051 1.236
2024-08-16 153,048,227 972,000 0.550 84.18 12,502,082,051 1.224
2024-08-09 152,076,227 -4,376,700 0.520 79.08 12,502,082,051 1.216
2024-08-02 156,452,927 -2,901,200 0.540 84.48 12,502,082,051 1.251
2024-07-26 159,354,127 -12,088,900 0.540 86.05 12,502,082,051 1.275
2024-07-19 171,443,027 -10,374,000 0.600 102.87 12,502,082,051 1.371
2024-07-12 181,817,027 -3,180,000 0.810 147.27 12,502,082,051 1.454
2024-07-05 184,997,027 557,000 0.810 149.85 12,502,082,051 1.480
2024-06-28 184,440,027 936,886 0.830 153.09 12,502,082,051 1.475
2024-06-21 183,503,141 -3,408,354 0.820 150.47 12,502,082,051 1.468
2024-06-14 186,911,495 3,344,000 0.820 153.27 12,502,082,051 1.495
2024-06-07 183,567,495 -6,418,986 0.890 163.38 12,502,082,051 1.468
2024-05-31 189,986,481 6,983,000 0.870 165.29 12,502,082,051 1.520
2024-05-24 183,003,481 12,643,500 0.880 161.04 12,502,082,051 1.464
2024-05-17 170,359,981 -3,119,000 0.980 166.95 12,502,082,051 1.363
2024-05-10 173,478,981 -4,860,000 0.840 145.72 12,502,082,051 1.388
2024-05-03 178,338,981 -10,709,300 0.760 135.54 12,502,082,051 1.426
2024-04-26 189,048,281 6,049,800 0.790 149.35 12,502,082,051 1.512
2024-04-19 182,998,481 8,175,200 0.770 140.91 12,502,082,051 1.464
2024-04-12 174,823,281 4,183,700 0.870 152.10 12,502,082,051 1.398
2024-04-05 170,639,581 3,867,000 0.900 153.58 12,502,082,051 1.365
2024-03-28 166,772,581 2,710,000 0.820 136.75 12,502,082,051 1.334
2024-03-22 164,062,581 19,446,700 0.810 132.89 12,502,082,051 1.312
2024-03-15 144,615,881 9,640,028 0.880 127.26 12,502,082,051 1.157
2024-03-08 134,975,853 3,627,889 0.760 102.58 12,502,082,051 1.080
2024-03-01 131,347,964 -474,901 0.670 88.00 12,502,082,051 1.051
2024-02-23 131,822,865 -4,200,554 0.670 88.32 12,502,082,051 1.054
2024-02-16 136,023,419 2,180,000 0.520 70.73 12,502,082,051 1.088
2024-02-09 133,843,419 2,971,600 0.520 69.60 12,502,082,051 1.071
2024-02-02 130,871,819 6,055,000 0.560 73.29 12,502,082,051 1.047
2024-01-26 124,816,819 3,957,371 0.580 72.39 12,502,082,051 0.998
2024-01-19 120,859,448 4,119,000 0.570 68.89 12,502,082,051 0.967
2024-01-12 116,740,448 1,002,000 0.580 67.71 12,502,082,051 0.934
2024-01-05 115,738,448 -7,651,000 0.620 71.76 12,502,082,051 0.926
2023-12-29 123,389,448 -3,397,000 0.650 80.20 12,502,082,051 0.987
2023-12-22 126,786,448 -2,759,346 0.640 81.14 12,502,082,051 1.014
2023-12-15 129,545,794 -1,813,000 0.570 73.84 12,502,082,051 1.036
2023-12-08 131,358,794 -1,189,156 0.510 66.99 12,502,082,051 1.051
2023-12-01 132,547,950 -600,600 0.460 60.97 12,502,082,051 1.060
2023-11-24 133,148,550 -2,425,000 0.470 62.58 12,502,082,051 1.065
2023-11-17 135,573,550 -6,448,984 0.500 67.79 12,502,082,051 1.084
2023-11-10 142,022,534 -1,070,983 0.440 62.49 12,502,082,051 1.136
2023-11-03 143,093,517 7,854,869 0.470 67.25 12,502,082,051 1.145
2023-10-27 135,238,648 -7,272,000 0.460 62.21 12,502,082,051 1.082
2023-10-20 142,510,648 -2,655,880 0.440 62.70 12,502,082,051 1.140
2023-10-13 145,166,528 4,926,318 0.445 64.60 12,502,082,051 1.161
2023-10-06 140,240,210 18,680,000 0.380 53.29 12,502,082,051 1.122
2023-09-29 121,560,210 3,036,754 0.430 52.27 12,502,082,051 0.972
2023-09-22 118,523,456 11,793,120 0.470 55.71 12,502,082,051 0.948
2023-09-15 106,730,336 -3,909,000 0.460 49.10 12,502,082,051 0.854
2023-09-08 110,639,336 -8,625,799 0.420 46.47 12,502,082,051 0.885
2023-09-01 119,265,135 -1,441,272 0.395 47.11 12,502,082,051 0.954
2023-08-25 120,706,407 14,271,000 0.390 47.08 12,502,082,051 0.965
2023-08-18 106,435,407 5,758,259 0.395 42.04 12,502,082,051 0.851
2023-08-11 100,677,148 6,622,301 0.415 41.78 12,502,082,051 0.805
2023-08-04 94,054,847 -2,224,000 0.425 39.97 12,502,082,051 0.752
2023-07-28 96,278,847 1,548,410 0.415 39.96 12,502,082,051 0.770
2023-07-21 94,730,437 -7,485,425 0.415 39.31 12,502,082,051 0.758
2023-07-14 102,215,862 -6,617,600 0.430 43.95 12,502,082,051 0.818
2023-07-07 108,833,462 -3,571,331 0.405 44.08 12,502,082,051 0.871
2023-06-30 112,404,793 -6,629,039 0.400 44.96 12,502,082,051 0.899
2023-06-23 119,033,832 3,425,000 0.405 48.21 12,502,082,051 0.952
2023-06-16 115,608,832 -851,480 0.470 54.34 12,502,082,051 0.925
2023-06-09 116,460,312 -8,785,800 0.440 51.24 12,502,082,051 0.932
2023-06-02 125,246,112 -19,246,636 0.430 53.86 12,502,082,051 1.002
2023-05-25 144,492,748 3,695,000 0.440 63.58 12,502,082,051 1.156
2023-05-19 140,797,748 15,507,400 0.495 69.69 12,502,082,051 1.126
2023-05-12 125,290,348 7,009,000 0.510 63.90 12,502,082,051 1.002
2023-05-05 118,281,348 6,542,831 0.540 63.87 12,502,082,051 0.946
2023-04-28 111,738,517 6,106,000 0.560 62.57 12,502,082,051 0.894
2023-04-21 105,632,517 2,983,987 0.580 61.27 12,502,082,051 0.845
2023-04-14 102,648,530 -1,414,000 0.620 63.64 12,502,082,051 0.821
2023-04-06 104,062,530 11,137,490 0.570 59.32 12,502,082,051 0.832
2023-03-31 92,925,040 1,675,000 0.630 58.54 12,502,082,051 0.743
2023-03-24 91,250,040 6,086,430 0.610 55.66 12,502,082,051 0.730
2023-03-17 85,163,610 8,854,478 0.610 51.95 12,502,082,051 0.681
2023-03-10 76,309,132 1,266,000 0.580 44.26 12,502,082,051 0.610
2023-03-03 75,043,132 1,238,000 0.640 48.03 12,502,082,051 0.600
2023-02-24 73,805,132 2,330,989 0.600 44.28 12,502,082,051 0.590
2023-02-17 71,474,143 -1,056,333 0.630 45.03 12,502,082,051 0.572
2023-02-10 72,530,476 -40,000 0.670 48.60 12,502,082,051 0.580
2023-02-03 72,570,476 -3,096,616 0.720 52.25 12,502,082,051 0.580
2023-01-27 75,667,092 -289,600 0.690 52.21 12,502,082,051 0.605
2023-01-20 75,956,692 244,265 0.680 51.65 12,502,082,051 0.608
2023-01-13 75,712,427 -2,638,000 0.680 51.48 12,502,082,051 0.606
2023-01-06 78,350,427 -2,238,034 0.590 46.23 12,502,082,051 0.627
2022-12-30 80,588,461 -5,003,144 0.560 45.13 12,502,082,051 0.645
2022-12-23 85,591,605 498,532 0.580 49.64 12,577,282,051 0.681
2022-12-16 85,093,073 -2,850,767 0.630 53.61 12,577,282,051 0.677
2022-12-09 87,943,840 -13,714,000 0.630 55.40 12,577,282,051 0.699
2022-12-02 101,657,840 -9,789,000 0.600 60.99 12,577,282,051 0.808
2022-11-25 111,446,840 -764,687 0.550 61.30 12,577,282,051 0.886
2022-11-18 112,211,527 -37,307,313 0.570 63.96 12,577,282,051 0.892
2022-11-11 149,518,840 -12,529,687 0.600 89.71 12,577,282,051 1.189
2022-11-04 162,048,527 -62,837,784 0.570 92.37 12,577,282,051 1.288
2022-10-28 224,886,311 42,717,000 0.530 119.19 12,577,282,051 1.788
2022-10-21 182,169,311 11,758,000 0.670 122.05 12,577,282,051 1.448
2022-10-14 170,411,311 -6,290,000 0.680 115.88 12,577,282,051 1.355
2022-10-07 176,701,311 -7,070,571 0.750 132.53 12,577,282,051 1.405
2022-09-30 183,771,882 -286,408 0.760 139.67 12,577,282,051 1.461
2022-09-23 184,058,290 11,193,000 0.740 136.20 12,577,282,051 1.463
2022-09-16 172,865,290 -2,816,000 0.770 133.11 12,577,282,051 1.374
2022-09-09 175,681,290 -3,206,000 0.830 145.82 12,577,282,051 1.397
2022-09-02 178,887,290 5,770,000 0.840 150.27 12,577,282,051 1.422
2022-08-26 173,117,290 -5,889,000 0.850 147.15 12,577,282,051 1.376
2022-08-19 179,006,290 -3,720,000 0.800 143.21 12,577,282,051 1.423
2022-08-12 182,726,290 -9,609,000 0.840 153.49 12,577,282,051 1.453
2022-08-05 192,335,290 -1,167,352 0.800 153.87 12,577,282,051 1.529
2022-07-29 193,502,642 -4,127,000 0.840 162.54 12,577,282,051 1.539
2022-07-22 197,629,642 6,849,000 0.830 164.03 12,598,553,051 1.569
2022-07-15 190,780,642 27,411,000 0.810 154.53 12,598,553,051 1.514
2022-07-08 163,369,642 21,666,264 0.850 138.86 12,598,553,051 1.297
2022-06-30 141,703,378 30,252,000 1.030 145.95 12,598,553,051 1.125
2022-06-24 111,451,378 21,579,000 1.020 113.68 12,609,873,051 0.884
2022-06-17 89,872,378 -1,075,000 0.940 84.48 12,609,873,051 0.713
2022-06-10 90,947,378 2,768,000 0.870 79.12 12,609,873,051 0.721
2022-06-02 88,179,378 -6,535,000 0.830 73.19 12,609,873,051 0.699
2022-05-27 94,714,378 -5,189,000 0.810 76.72 12,609,873,051 0.751
2022-05-20 99,903,378 -1,792,216 0.890 88.91 12,609,873,051 0.792
2022-05-13 101,695,594 -4,178,981 0.830 84.41 12,609,873,051 0.806
2022-05-06 105,874,575 2,581,079 0.920 97.40 12,609,873,051 0.840
2022-04-29 103,293,496 7,777,960 1.020 105.36 12,609,873,051 0.819
2022-04-22 95,515,536 6,472,799 1.000 95.52 12,609,873,051 0.757
2022-04-14 89,042,737 -1,296,000 1.110 98.84 12,609,873,051 0.706
2022-04-08 90,338,737 3,843,185 1.100 99.37 12,609,873,051 0.716
2022-04-01 86,495,552 -1,231,000 1.150 99.47 12,609,873,051 0.686
2022-03-25 87,726,552 -1,657,000 1.200 105.27 12,609,873,051 0.696
2022-03-18 89,383,552 10,297,000 1.180 105.47 12,609,873,051 0.709
2022-03-11 79,086,552 6,402,000 1.260 99.65 12,609,873,051 0.627
2022-03-04 72,684,552 -7,840,648 1.380 100.30 12,609,873,051 0.576
2022-02-25 80,525,200 -2,128,000 1.350 108.71 12,609,873,051 0.639
2022-02-18 82,653,200 -4,369,000 1.360 112.41 12,609,873,051 0.655
2022-02-11 87,022,200 -13,404,000 1.370 119.22 12,609,873,051 0.690
2022-02-04 100,426,200 -505,000 1.390 139.59 12,609,873,051 0.796
2022-01-28 100,931,200 -5,030,000 1.330 134.24 12,609,873,051 0.800
2022-01-21 105,961,200 -9,809,269 1.370 145.17 12,609,873,051 0.840
2022-01-14 115,770,469 -14,411,000 1.380 159.76 12,609,873,051 0.918
2022-01-07 130,181,469 -13,940,000 1.160 151.01 12,609,873,051 1.032
2021-12-31 144,121,469 -7,261,000 1.360 196.01 12,609,873,051 1.143
2021-12-24 151,382,469 -171,000 1.270 192.26 12,609,873,051 1.201
2021-12-17 151,553,469 5,815,000 1.170 177.32 12,609,873,051 1.202
2021-12-10 145,738,469 4,180,400 1.220 177.80 12,609,873,051 1.156
2021-12-03 141,558,069 19,155,800 1.210 171.29 12,609,873,051 1.123
2021-11-26 122,402,269 6,116,000 1.140 139.54 12,609,873,051 0.971
2021-11-19 116,286,269 12,735,000 1.080 125.59 12,609,873,051 0.922
2021-11-12 103,551,269 -1,438,000 1.020 105.62 12,609,873,051 0.821
2021-11-05 104,989,269 -15,672,034 1.040 109.19 12,609,873,051 0.833
2021-10-29 120,661,303 -473,932 1.250 150.83 12,609,873,051 0.957
2021-10-22 121,135,235 -2,763,000 1.350 163.53 12,609,873,051 0.961
2021-10-15 123,898,235 -10,740,000 1.330 164.78 12,609,873,051 0.983
2021-10-08 134,638,235 -13,577,000 1.340 180.42 12,609,873,051 1.068
2021-09-30 148,215,235 16,194,000 1.270 188.23 12,609,873,051 1.175
2021-09-24 132,021,235 14,874,000 1.190 157.11 12,609,873,051 1.047
2021-09-17 117,147,235 5,154,000 1.160 135.89 12,609,873,051 0.929
2021-09-10 111,993,235 9,465,000 1.230 137.75 12,609,873,051 0.888
2021-09-03 102,528,235 1,454,000 1.390 142.51 12,609,873,051 0.813
2021-08-27 101,074,235 18,010,000 1.250 126.34 12,609,873,051 0.802
2021-08-20 83,064,235 7,500,000 1.030 85.56 12,609,873,051 0.659
2021-08-13 75,564,235 -825,000 1.160 87.65 12,609,873,051 0.599
2021-08-06 76,389,235 7,871,000 1.120 85.56 12,609,873,051 0.606
2021-07-30 68,518,235 3,885,000 1.280 87.70 12,609,873,051 0.543
2021-07-23 64,633,235 -12,416,765 1.220 78.85 12,609,873,051 0.513
2021-07-16 77,050,000 -3,814,000 1.200 92.46 12,609,873,051 0.611
2021-07-09 80,864,000 -1,016,000 1.170 94.61 12,609,873,051 0.641
2021-07-02 81,880,000 -2,771,000 1.190 97.44 12,609,873,051 0.649
2021-06-25 84,651,000 -5,572,000 1.270 107.51 12,609,873,051 0.671
2021-06-18 90,223,000 -1,071,035 1.070 96.54 12,609,873,051 0.715
2021-06-11 91,294,035 1,402,000 1.140 104.08 12,609,873,051 0.724
2021-06-04 89,892,035 -1,102,000 1.180 106.07 12,609,873,051 0.713
2021-05-28 90,994,035 2,230,000 1.210 110.10 12,609,873,051 0.722
2021-05-21 88,764,035 -2,601,000 1.190 105.63 12,609,873,051 0.704
2021-05-14 91,365,035 7,476,000 1.160 105.98 12,609,873,051 0.725
2021-05-07 83,889,035 28,522,000 1.250 104.86 12,609,873,051 0.665
2021-04-30 55,367,035 -11,504,000 1.350 74.75 12,609,873,051 0.439
2021-04-23 66,871,035 -8,490,000 1.280 85.59 12,609,873,051 0.530
2021-04-16 75,361,035 -11,157,000 1.320 99.48 12,609,873,051 0.598
2021-04-09 86,518,035 -9,499,000 1.330 115.07 12,609,873,051 0.686
2021-04-01 96,017,035 30,921,076 1.310 125.78 12,609,873,051 0.761
2021-03-26 65,095,959 4,442,000 1.180 76.81 12,609,873,051 0.516
2021-03-19 60,653,959 4,962,000 1.090 66.11 12,609,873,051 0.481
2021-03-12 55,691,959 5,153,575 1.170 65.16 12,609,873,051 0.442
2021-03-05 50,538,384 3,692,000 1.130 57.11 12,609,873,051 0.401
2021-02-26 46,846,384 5,843,384 1.490 69.80 12,609,873,051 0.372
2021-02-19 41,003,000 -8,361,000 1.240 50.84 12,609,873,051 0.325
2021-02-11 49,364,000 -3,944,000 1.130 55.78 12,609,873,051 0.391
2021-02-05 53,308,000 5,759,000 0.970 51.71 12,609,873,051 0.423
2021-01-29 47,549,000 2,447,000 1.100 52.30 12,609,873,051 0.377
2021-01-22 45,102,000 -1,802,000 1.030 46.46 12,609,873,051 0.358
2021-01-15 46,904,000 -468,000 1.020 47.84 12,609,873,051 0.372
2021-01-08 47,372,000 -778,000 1.120 53.06 12,609,873,051 0.376
2020-12-31 48,150,000 -992,000 1.020 49.11 12,609,873,051 0.382
2020-12-24 49,142,000 -322,000 0.810 39.81 12,609,873,051 0.390
2020-12-18 49,464,000 -643,000 0.810 40.07 12,609,873,051 0.392
2020-12-11 50,107,000 -936,000 0.780 39.08 12,609,873,051 0.397
2020-12-04 51,043,000 -2,825,384 0.820 41.86 12,609,873,051 0.405
2020-11-27 53,868,384 1,727,000 0.810 43.63 12,609,873,051 0.427
2020-11-20 52,141,384 919,000 0.710 37.02 12,609,873,051 0.413
2020-11-13 51,222,384 -186,000 0.660 33.81 12,609,873,051 0.406
2020-11-06 51,408,384 2,435,000 0.670 34.44 12,609,873,051 0.408
2020-10-30 48,973,384 -573,000 0.730 35.75 12,609,873,051 0.388
2020-10-23 49,546,384 -367,000 0.680 33.69 12,609,873,051 0.393
2020-10-16 49,913,384 -861,000 0.700 34.94 12,609,873,051 0.396
2020-10-09 50,774,384 -232,000 0.730 37.07 12,609,873,051 0.403
2020-09-30 51,006,384 1,337,000 0.770 39.27 12,609,873,051 0.404
2020-09-25 49,669,384 772,000 0.730 36.26 12,609,873,051 0.394
2020-09-18 48,897,384 1,915,000 0.730 35.70 12,609,873,051 0.388
2020-09-11 46,982,384 -126,000 0.780 36.65 12,609,873,051 0.373
2020-09-04 47,108,384 783,000 0.780 36.74 12,609,873,051 0.374
2020-08-28 46,325,384 152,000 0.840 38.91 12,609,873,051 0.367
2020-08-21 46,173,384 2,093,000 0.750 34.63 12,609,873,051 0.366
2020-08-14 44,080,384 3,959,000 0.730 32.18 12,609,873,051 0.350
2020-08-07 40,121,384 -353,000 0.840 33.70 12,609,873,051 0.318
2020-07-31 40,474,384 138,000 0.760 30.76 12,609,873,051 0.321
2020-07-24 40,336,384 377,000 0.710 28.64 12,609,873,051 0.320
2020-07-17 39,959,384 311,000 0.700 27.97 12,609,873,051 0.317
2020-07-10 39,648,384 1,030,000 0.640 25.37 12,609,873,051 0.314
2020-07-03 38,618,384 -57,000 0.610 23.56 12,609,873,051 0.306
2020-06-26 38,675,384 199,000 0.620 23.98 12,609,873,051 0.307
2020-06-19 38,476,384 -790,000 0.610 23.47 12,609,873,051 0.305
2020-06-12 39,266,384 -511,000 0.530 20.81 12,609,873,051 0.311
2020-06-05 39,777,384 2,385,384 0.520 20.68 12,609,873,051 0.315
2020-05-29 37,392,000 487,000 0.560 20.94 12,609,873,051 0.297
2020-05-22 36,905,000 185,000 0.455 16.79 12,609,873,051 0.293
2020-05-15 36,720,000 67,000 0.475 17.44 12,609,873,051 0.291
2020-05-08 36,653,000 263,000 0.500 18.33 12,609,873,051 0.291
2020-04-29 36,390,000 584,000 0.550 20.01 12,609,873,051 0.289
2020-04-24 35,806,000 -210,000 0.470 16.83 12,609,873,051 0.284
2020-04-17 36,016,000 -208,000 0.470 16.93 12,609,873,051 0.286
2020-04-09 36,224,000 -499,000 0.520 18.84 12,609,873,051 0.287
2020-04-03 36,723,000 -226,000 0.520 19.10 12,609,873,051 0.291
2020-03-27 36,949,000 784,000 0.460 17.00 12,609,873,051 0.293
2020-03-20 36,165,000 -35,000 0.510 18.44 12,609,873,051 0.287
2020-03-13 36,200,000 1,279,000 0.610 22.08 12,609,873,051 0.287
2020-03-06 34,921,000 1,124,000 0.670 23.40 12,609,873,051 0.277
2020-02-28 33,797,000 686,000 0.770 26.02 12,609,873,051 0.268
2020-02-21 33,111,000 509,000 0.710 23.51 12,609,873,051 0.263
2020-02-14 32,602,000 2,171,000 0.830 27.06 12,609,873,051 0.259
2020-02-07 30,431,000 -604,000 0.620 18.87 12,609,873,051 0.241
2020-01-31 31,035,000 208,000 0.650 20.17 12,609,873,051 0.246
2020-01-24 30,827,000 -43,000 0.650 20.04 12,609,873,051 0.244
2020-01-17 30,870,000 -2,755,000 0.680 20.99 12,609,873,051 0.245
2020-01-10 33,625,000 -1,056,000 0.640 21.52 12,609,873,051 0.267
2020-01-03 34,681,000 -698,000 0.670 23.24 12,609,873,051 0.275
2019-12-27 35,379,000 -672,000 0.620 21.93 12,609,873,051 0.281
2019-12-20 36,051,000 -2,677,384 0.620 22.35 12,609,873,051 0.286
2019-12-13 38,728,384 1,882,384 0.620 24.01 12,609,873,051 0.307
2019-12-06 36,846,000 -209,000 0.580 21.37 12,609,873,051 0.292
2019-11-29 37,055,000 -5,000 0.600 22.23 12,609,873,051 0.294
2019-11-22 37,060,000 -588,000 0.590 21.87 12,609,873,051 0.294
2019-11-15 37,648,000 122,000 0.600 22.59 12,609,873,051 0.299
2019-11-08 37,526,000 -2,911,000 0.630 23.64 12,609,873,051 0.298
2019-11-01 40,437,000 71,000 0.620 25.07 12,609,873,051 0.321
2019-10-25 40,366,000 149,000 0.620 25.03 12,609,873,051 0.320
2019-10-18 40,217,000 -243,000 0.620 24.93 12,609,873,051 0.319
2019-10-11 40,460,000 -15,000 0.630 25.49 12,609,873,051 0.321
2019-10-04 40,475,000 -250,000 0.620 25.09 12,609,873,051 0.321
2019-09-27 40,725,000 -5,191,000 0.650 26.47 12,609,873,051 0.323
2019-09-20 45,916,000 -997,000 0.650 29.85 12,609,873,051 0.364
2019-09-13 46,913,000 -1,125,000 0.670 31.43 12,609,873,051 0.372
2019-09-06 48,038,000 -1,089,000 0.660 31.71 12,609,873,051 0.381
2019-08-30 49,127,000 188,000 0.650 31.93 12,609,873,051 0.390
2019-08-23 48,939,000 -11,111,000 0.650 31.81 12,609,873,051 0.388
2019-08-16 60,050,000 -1,840,000 0.630 37.83 12,609,873,051 0.476
2019-08-09 61,890,000 -1,005,000 0.640 39.61 12,609,873,051 0.491
2019-08-02 62,895,000 -645,000 0.620 38.99 12,609,873,051 0.499
2019-07-26 63,540,000 -1,308,000 0.650 41.30 12,609,873,051 0.504
2019-07-19 64,848,000 -1,216,000 0.660 42.80 12,609,873,051 0.514
2019-07-12 66,064,000 -2,387,000 0.660 43.60 12,609,873,051 0.524
2019-07-05 68,451,000 -4,831,000 0.670 45.86 12,609,873,051 0.543
2019-06-28 73,282,000 -1,213,000 0.670 49.10 12,609,873,051 0.581
2019-06-21 74,495,000 -1,703,000 0.660 49.17 12,609,873,051 0.591
2019-06-14 76,198,000 -873,000 0.640 48.77 12,609,873,051 0.604
2019-06-06 77,071,000 790,000 0.670 51.64 12,609,873,051 0.611
2019-05-31 76,281,000 900,000 0.670 51.11 12,609,873,051 0.605
2019-05-24 75,381,000 9,885,000 0.620 46.74 12,609,873,051 0.598
2019-05-17 65,496,000 4,309,000 0.640 41.92 12,609,873,051 0.519
2019-05-10 61,187,000 4,936,000 0.690 42.22 12,609,873,051 0.485
2019-05-03 56,251,000 1,163,000 0.700 39.38 12,609,873,051 0.446
2019-04-26 55,088,000 9,457,000 0.740 40.77 12,609,873,051 0.437
2019-04-18 45,631,000 2,414,000 0.810 36.96 12,609,873,051 0.362
2019-04-12 43,217,000 1,898,000 0.830 35.87 12,609,873,051 0.343
2019-04-04 41,319,000 -2,610,995 0.790 32.64 12,609,873,051 0.328
2019-03-29 43,929,995 1,033,000 0.750 32.95 12,609,873,051 0.348
2019-03-22 42,896,995 2,724,000 0.730 31.31 12,609,873,051 0.340
2019-03-15 40,172,995 3,451,000 0.670 26.92 12,609,873,051 0.319
2019-03-08 36,721,995 1,727,000 0.660 24.24 12,609,873,051 0.291
2019-03-01 34,994,995 2,201,000 0.730 25.55 12,609,873,051 0.278
2019-02-22 32,793,995 1,058,000 0.710 23.28 12,609,873,051 0.260
2019-02-15 31,735,995 327,000 0.650 20.63 12,609,873,051 0.252
2019-02-08 31,408,995 341,000 0.640 20.10 12,609,873,051 0.249
2019-02-01 31,067,995 235,000 0.680 21.13 12,609,873,051 0.246
2019-01-25 30,832,995 456,000 0.650 20.04 12,609,873,051 0.245
2019-01-18 30,376,995 451,000 0.660 20.05 12,609,873,051 0.241
2019-01-11 29,925,995 1,828,000 0.640 19.15 12,609,873,051 0.237
2019-01-04 28,097,995 116,000 0.630 17.70 12,609,873,051 0.223
2018-12-28 27,981,995 -211,000 0.620 17.35 12,609,873,051 0.222
2018-12-21 28,192,995 6,117,000 0.630 17.76 12,609,873,051 0.224
2018-12-14 22,075,995 250,000 0.650 14.35 12,609,873,051 0.175
2018-12-07 21,825,995 -317,000 0.680 14.84 12,609,873,051 0.173
2018-11-30 22,142,995 -4,102,000 0.680 15.06 12,609,873,051 0.176
2018-11-23 26,244,995 -3,480,000 0.680 17.85 12,609,873,051 0.208
2018-11-16 29,724,995 -1,679,000 0.720 21.40 12,609,873,051 0.236
2018-11-09 31,403,995 3,490,995 0.710 22.30 12,609,873,051 0.249
2018-11-02 27,913,000 -4,462,000 0.750 20.93 12,609,873,051 0.221
2018-10-26 32,375,000 -948,000 0.670 21.69 12,609,873,051 0.257
2018-10-19 33,323,000 -5,072,000 0.720 23.99 12,609,873,051 0.264
2018-10-12 38,395,000 3,192,000 0.770 29.56 12,609,873,051 0.304
2018-10-05 35,203,000 -564,000 1.000 35.20 12,609,873,051 0.279
2018-09-28 35,767,000 -1,278,000 1.060 37.91 12,609,873,051 0.284
2018-09-21 37,045,000 -2,643,000 1.100 40.75 12,609,873,051 0.294
2018-09-14 39,688,000 1,484,000 1.070 42.47 12,609,873,051 0.315
2018-09-07 38,204,000 1,245,000 1.130 43.17 12,609,873,051 0.303
2018-08-31 36,959,000 -2,494,000 1.060 39.18 12,609,873,051 0.293
2018-08-24 39,453,000 1,285,000 1.120 44.19 12,609,873,051 0.313
2018-08-17 38,168,000 1,101,000 1.070 40.84 12,609,873,051 0.303
2018-08-10 37,067,000 940,000 1.150 42.63 12,609,873,051 0.294
2018-08-03 36,127,000 624,000 1.150 41.55 12,609,873,051 0.286
2018-07-27 35,503,000 6,001,282 1.240 44.02 12,609,873,051 0.282
2018-07-20 29,501,718 8,963,718 1.220 35.99 12,609,873,051 0.234
2018-07-13 20,538,000 4,888,000 1.120 23.00 12,609,873,051 0.163
2018-07-06 15,650,000 1,164,000 1.020 15.96 12,609,873,051 0.124
2018-06-29 14,486,000 825,000 1.080 15.64 12,609,873,051 0.115
2018-06-22 13,661,000 450,000 1.040 14.21 12,609,873,051 0.108
2018-06-15 13,211,000 -1,618,000 1.060 14.00 12,609,873,051 0.105
2018-06-08 14,829,000 -8,544,559 1.190 17.65 12,609,873,051 0.118
2018-06-01 23,373,559 312,000 1.420 33.19 4,833,753,051 0.484
2018-05-25 23,061,559 -8,033,000 1.470 33.90 4,833,753,051 0.477
2018-05-18 31,094,559 52,000 1.580 49.13 4,833,753,051 0.643
2018-05-11 31,042,559 -640,000 1.580 49.05 4,833,753,051 0.642
2018-05-04 31,682,559 234,841 1.560 49.42 4,833,753,051 0.655
2018-04-27 31,447,718 87,000 1.530 48.12 4,833,753,051 0.651
2018-04-20 31,360,718 -1,416,806 1.590 49.86 4,833,753,051 0.649
2018-04-13 32,777,524 1,569,000 1.690 55.39 4,833,753,051 0.678
2018-04-06 31,208,524 -217,000 1.660 51.81 4,833,753,051 0.646
2018-03-29 31,425,524 641,000 1.680 52.79 4,833,753,051 0.650
2018-03-23 30,784,524 -4,078,476 1.830 56.34 4,833,753,051 0.637
2018-03-16 34,863,000 14,589,000 1.960 68.33 4,833,753,051 0.721
2018-03-09 20,274,000 65,000 1.840 37.30 4,833,753,051 0.419
2018-03-02 20,209,000 8,572,000 2.020 40.82 4,833,753,051 0.418
2018-02-23 11,637,000 -138,000 1.710 19.90 4,833,753,051 0.241
2018-02-15 11,775,000 497,000 1.280 15.07 4,833,753,051 0.244
2018-02-09 11,278,000 37,476 1.180 13.31 4,833,753,051 0.233
2018-02-02 11,240,524 -1,688,000 1.470 16.52 4,833,753,051 0.233
2018-01-26 12,928,524 -711,000 1.500 19.39 4,833,753,051 0.267
2018-01-19 13,639,524 2,841,000 1.310 17.87 4,833,753,051 0.282
2018-01-12 10,798,524 -1,152,308 1.350 14.58 4,833,753,051 0.223
2018-01-05 11,950,832 -2,170,000 1.200 14.34 4,833,753,051 0.247
2017-12-29 14,120,832 -2,163,000 1.190 16.80 4,833,753,051 0.292
2017-12-22 16,283,832 -4,230,000 1.180 19.21 4,833,753,051 0.337
2017-12-15 20,513,832 -3,522,000 1.080 22.15 4,833,753,051 0.424
2017-12-08 24,035,832 -1,623,000 1.040 25.00 4,833,753,051 0.497
2017-12-01 25,658,832 -2,083,000 1.060 27.20 4,833,753,051 0.531
2017-11-24 27,741,832 1,861,000 1.050 29.13 4,833,753,051 0.574
2017-11-17 25,880,832 1,721,000 1.110 28.73 4,833,753,051 0.535
2017-11-10 24,159,832 803,972 1.130 27.30 4,833,753,051 0.500
2017-11-03 23,355,860 3,944,496 1.150 26.86 4,833,753,051 0.483
2017-10-27 19,411,364 2,464,000 1.130 21.93 4,833,753,051 0.402
2017-10-20 16,947,364 2,408,000 1.150 19.49 4,833,753,051 0.351
2017-10-13 14,539,364 2,738,000 1.100 15.99 4,833,753,051 0.301
2017-10-06 11,801,364 675,000 1.120 13.22 4,833,753,051 0.244
2017-09-29 11,126,364 -998,910 1.110 12.35 4,833,753,051 0.230
2017-09-22 12,125,274 276,000 1.090 13.22 4,833,753,051 0.251
2017-09-15 11,849,274 1,258,000 1.020 12.09 4,833,753,051 0.245
2017-09-08 10,591,274 151,000 1.220 12.92 4,833,753,051 0.219
2017-09-01 10,440,274 2,269,000 1.320 13.78 4,833,753,051 0.216
2017-08-25 8,171,274 4,255,274 1.360 11.11 4,833,753,051 0.169
2017-08-18 3,916,000 3,916,000 1.550 6.07 4,833,753,051 0.081
2017-08-11 0 1.340 0.00 4,833,753,051 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top