iShares NASDAQ 100 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02834 | 2016-06-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0 | 0 | 414.400 | 0.00 | 1,400,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 413.100 | 0.00 | 1,400,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 407.500 | 0.00 | 1,380,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 402.500 | 0.00 | 1,380,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 406.000 | 0.00 | 1,400,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 380.700 | 0.00 | 1,400,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 374.500 | 0.00 | 1,400,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 365.000 | 0.00 | 1,400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 348.600 | 0.00 | 1,400,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 348.700 | 0.00 | 1,420,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 359.100 | 0.00 | 1,400,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 373.200 | 0.00 | 1,400,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 372.400 | 0.00 | 1,400,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 366.500 | 0.00 | 1,420,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 380.200 | 0.00 | 1,420,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 389.200 | 0.00 | 1,420,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 417.700 | 0.00 | 1,420,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 417.700 | 0.00 | 1,420,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 412.500 | 0.00 | 1,420,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 401.600 | 0.00 | 1,420,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 414.500 | 0.00 | 1,400,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 401.100 | 0.00 | 1,400,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 400.800 | 0.00 | 1,360,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 399.200 | 0.00 | 1,360,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 410.500 | 0.00 | 1,360,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 397.800 | 0.00 | 1,360,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 410.000 | 0.00 | 1,360,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 405.900 | 0.00 | 1,400,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 394.900 | 0.00 | 1,440,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 392.800 | 0.00 | 1,440,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 392.500 | 0.00 | 1,440,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 398.200 | 0.00 | 1,440,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 378.300 | 0.00 | 1,440,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 382.900 | 0.00 | 1,440,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 382.900 | 0.00 | 1,440,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 383.000 | 0.00 | 1,440,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 374.300 | 0.00 | 1,440,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 379.500 | 0.00 | 1,440,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 376.000 | 0.00 | 1,440,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 369.000 | 0.00 | 1,440,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 359.100 | 0.00 | 1,440,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 369.300 | 0.00 | 1,440,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 372.500 | 0.00 | 1,420,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 371.600 | 0.00 | 1,420,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 350.400 | 0.00 | 1,420,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 354.400 | 0.00 | 1,420,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 361.400 | 0.00 | 1,400,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 372.600 | 0.00 | 1,380,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 384.800 | 0.00 | 1,360,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 384.900 | 0.00 | 1,320,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 378.100 | 0.00 | 1,320,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 375.800 | 0.00 | 1,320,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 372.600 | 0.00 | 1,320,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 362.000 | 0.00 | 1,320,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 351.500 | 0.00 | 1,320,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 353.400 | 0.00 | 1,320,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 352.500 | 0.00 | 1,320,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 344.400 | 0.00 | 1,320,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 335.000 | 0.00 | 1,320,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 336.100 | 0.00 | 1,320,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 328.600 | 0.00 | 1,320,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 348.800 | 0.00 | 1,320,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 341.100 | 0.00 | 1,320,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 347.800 | 0.00 | 1,320,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 348.700 | 0.00 | 1,320,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 341.300 | 0.00 | 1,320,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 347.800 | 0.00 | 1,340,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 344.700 | 0.00 | 1,340,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 341.500 | 0.00 | 1,340,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 339.400 | 0.00 | 1,340,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 338.100 | 0.00 | 1,340,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 332.600 | 0.00 | 1,340,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 329.700 | 0.00 | 1,340,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 323.900 | 0.00 | 1,340,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 318.000 | 0.00 | 1,340,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 308.000 | 0.00 | 1,340,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 320.100 | 0.00 | 1,340,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 316.800 | 0.00 | 1,340,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 313.500 | 0.00 | 1,340,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 303.000 | 0.00 | 1,340,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 302.000 | 0.00 | 1,420,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 301.800 | 0.00 | 1,420,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 299.000 | 0.00 | 1,420,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 287.600 | 0.00 | 1,420,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 282.700 | 0.00 | 1,420,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 270.100 | 0.00 | 1,420,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 279.000 | 0.00 | 1,420,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 287.900 | 0.00 | 1,460,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 279.800 | 0.00 | 1,460,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 280.500 | 0.00 | 1,460,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 279.300 | 0.00 | 1,460,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 294.000 | 0.00 | 1,460,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 291.200 | 0.00 | 1,460,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 295.100 | 0.00 | 1,460,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 281.800 | 0.00 | 1,460,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 278.900 | 0.00 | 1,460,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 287.800 | 0.00 | 1,460,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 292.300 | 0.00 | 1,460,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 294.700 | 0.00 | 1,460,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 293.700 | 0.00 | 1,460,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 295.100 | 0.00 | 1,460,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 286.300 | 0.00 | 1,460,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 284.400 | 0.00 | 1,460,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 284.400 | 0.00 | 1,460,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 287.700 | 0.00 | 1,460,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 275.500 | 0.00 | 1,460,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 275.700 | 0.00 | 1,460,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 262.800 | 0.00 | 1,460,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 262.400 | 0.00 | 1,460,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 255.300 | 0.00 | 1,460,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 248.500 | 0.00 | 1,460,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 249.900 | 0.00 | 1,460,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 247.800 | 0.00 | 1,460,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 250.300 | 0.00 | 1,460,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 246.700 | 0.00 | 1,460,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 247.200 | 0.00 | 1,460,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 243.400 | 0.00 | 1,460,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 240.300 | 0.00 | 1,460,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 228.000 | 0.00 | 1,460,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 229.000 | 0.00 | 1,460,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 231.200 | 0.00 | 1,460,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 235.300 | 0.00 | 1,460,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 235.200 | 0.00 | 1,460,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 239.700 | 0.00 | 1,460,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 228.000 | 0.00 | 1,460,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 215.800 | 0.00 | 1,460,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 217.600 | 0.00 | 1,440,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 204.000 | 0.00 | 1,420,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 206.000 | 0.00 | 1,420,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 207.700 | 0.00 | 1,420,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 213.800 | 0.00 | 1,400,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 220.400 | 0.00 | 1,400,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 226.500 | 0.00 | 1,380,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 224.700 | 0.00 | 1,380,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 220.800 | 0.00 | 1,380,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 221.300 | 0.00 | 1,380,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 203.700 | 0.00 | 1,360,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 208.600 | 0.00 | 1,400,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 208.400 | 0.00 | 1,400,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 209.600 | 0.00 | 1,400,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 216.900 | 0.00 | 1,400,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 213.100 | 0.00 | 1,400,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 217.000 | 0.00 | 1,400,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 223.900 | 0.00 | 1,400,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 235.400 | 0.00 | 1,400,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 232.100 | 0.00 | 1,400,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 249.300 | 0.00 | 1,400,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 255.500 | 0.00 | 1,400,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 253.000 | 0.00 | 1,400,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 253.600 | 0.00 | 1,420,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 243.900 | 0.00 | 1,420,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 238.300 | 0.00 | 1,420,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 223.800 | 0.00 | 1,420,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 228.900 | 0.00 | 1,420,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 219.200 | 0.00 | 1,420,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 225.000 | 0.00 | 1,460,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 213.900 | 0.00 | 1,460,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 233.800 | 0.00 | 1,380,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 239.700 | 0.00 | 1,360,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 233.600 | 0.00 | 1,360,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 230.100 | 0.00 | 1,360,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 231.700 | 0.00 | 1,360,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 243.800 | 0.00 | 1,360,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 254.200 | 0.00 | 1,360,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 260.300 | 0.00 | 1,360,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 270.000 | 0.00 | 1,360,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 277.200 | 0.00 | 1,360,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 283.000 | 0.00 | 1,360,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 280.000 | 0.00 | 1,360,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 266.600 | 0.00 | 1,360,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 259.100 | 0.00 | 1,320,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 265.000 | 0.00 | 1,320,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 262.000 | 0.00 | 1,320,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 269.400 | 0.00 | 1,300,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 275.900 | 0.00 | 1,300,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 278.700 | 0.00 | 1,300,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 267.200 | 0.00 | 1,300,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 279.000 | 0.00 | 1,260,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 292.300 | 0.00 | 1,260,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 297.900 | 0.00 | 1,240,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 309.600 | 0.00 | 1,240,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 308.200 | 0.00 | 1,220,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 299.100 | 0.00 | 1,220,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 304.800 | 0.00 | 1,220,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 301.300 | 0.00 | 1,220,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 305.200 | 0.00 | 1,220,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 311.500 | 0.00 | 1,220,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 302.000 | 0.00 | 1,220,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 306.600 | 0.00 | 1,220,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 293.800 | 0.00 | 1,220,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 289.600 | 0.00 | 1,220,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 283.400 | 0.00 | 1,220,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 279.900 | 0.00 | 1,220,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 279.700 | 0.00 | 1,220,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 286.800 | 0.00 | 1,220,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 291.900 | 0.00 | 1,220,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 292.700 | 0.00 | 1,220,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 293.200 | 0.00 | 1,220,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 288.300 | 0.00 | 1,220,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 279.800 | 0.00 | 1,220,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 283.600 | 0.00 | 1,220,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 284.700 | 0.00 | 1,220,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 278.600 | 0.00 | 1,220,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 281.000 | 0.00 | 1,220,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 277.600 | 0.00 | 1,220,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 275.500 | 0.00 | 1,220,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 273.100 | 0.00 | 1,220,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 268.800 | 0.00 | 1,220,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 265.900 | 0.00 | 1,220,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 261.600 | 0.00 | 1,220,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 252.900 | 0.00 | 1,220,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 256.700 | 0.00 | 1,200,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 253.800 | 0.00 | 1,200,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 247.900 | 0.00 | 1,200,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 255.700 | 0.00 | 1,200,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 261.500 | 0.00 | 1,160,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 259.100 | 0.00 | 1,160,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 262.400 | 0.00 | 1,160,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 258.300 | 0.00 | 1,160,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 248.600 | 0.00 | 1,160,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 241.000 | 0.00 | 1,160,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 241.100 | 0.00 | 1,160,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 241.800 | 0.00 | 1,160,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 232.200 | 0.00 | 1,160,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 239.400 | 0.00 | 1,160,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 255.000 | 0.00 | 1,160,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 255.700 | 0.00 | 1,160,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 254.500 | 0.00 | 1,160,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 243.200 | 0.00 | 1,160,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 249.900 | 0.00 | 1,160,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 240.700 | 0.00 | 1,160,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 242.800 | 0.00 | 1,160,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 240.000 | 0.00 | 1,160,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 237.000 | 0.00 | 1,160,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 238.000 | 0.00 | 1,160,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 231.200 | 0.00 | 1,160,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 233.900 | 0.00 | 1,160,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 227.800 | 0.00 | 1,160,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 223.900 | 0.00 | 1,160,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 222.200 | 0.00 | 1,160,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 223.900 | 0.00 | 1,160,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 207.500 | 0.00 | 1,160,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 217.700 | 0.00 | 1,160,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 221.900 | 0.00 | 1,160,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 216.000 | 0.00 | 1,160,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 209.600 | 0.00 | 1,160,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 203.400 | 0.00 | 1,160,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 206.900 | 0.00 | 1,160,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 210.900 | 0.00 | 1,160,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 219.900 | 0.00 | 1,160,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 223.200 | 0.00 | 1,160,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 214.100 | 0.00 | 1,160,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 208.200 | 0.00 | 1,160,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 209.700 | 0.00 | 1,160,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 203.000 | 0.00 | 1,160,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 194.600 | 0.00 | 1,160,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 197.800 | 0.00 | 1,260,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 199.200 | 0.00 | 1,260,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 193.600 | 0.00 | 1,260,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 187.500 | 0.00 | 1,260,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 187.550 | 0.00 | 1,260,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 181.250 | 0.00 | 1,260,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 180.550 | 0.00 | 1,260,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 175.700 | 0.00 | 1,260,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 172.800 | 0.00 | 1,260,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 170.200 | 0.00 | 1,260,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 171.600 | 0.00 | 1,260,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 164.500 | 0.00 | 1,260,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 160.000 | 0.00 | 1,260,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 166.000 | 0.00 | 1,260,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 154.000 | 0.00 | 1,260,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 141.400 | 0.00 | 1,260,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 144.900 | 0.00 | 960,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 140.900 | 0.00 | 940,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 142.000 | 0.00 | 740,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 160.300 | 0.00 | 740,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 155.600 | 0.00 | 740,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 178.500 | 0.00 | 740,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 180.900 | 0.00 | 540,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 176.200 | 0.00 | 540,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 171.600 | 0.00 | 540,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 172.600 | 0.00 | 540,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 170.100 | 0.00 | 540,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 167.900 | 0.00 | 620,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 164.100 | 0.00 | 620,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 164.500 | 0.00 | 620,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 161.900 | 0.00 | 620,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 159.200 | 0.00 | 620,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 156.500 | 0.00 | 620,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 158.100 | 0.00 | 620,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 155.800 | 0.00 | 620,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 155.500 | 0.00 | 620,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 154.400 | 0.00 | 620,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 152.600 | 0.00 | 620,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 149.200 | 0.00 | 620,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 149.000 | 0.00 | 620,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 146.500 | 0.00 | 620,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 143.800 | 0.00 | 620,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 146.400 | 0.00 | 620,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 148.500 | 0.00 | 620,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 149.300 | 0.00 | 620,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 147.700 | 0.00 | 620,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 146.000 | 0.00 | 620,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 145.800 | 0.00 | 620,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 141.700 | 0.00 | 620,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 144.500 | 0.00 | 620,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 145.100 | 0.00 | 620,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 150.000 | 0.00 | 620,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 148.400 | 0.00 | 620,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 148.100 | 0.00 | 620,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 147.000 | 0.00 | 620,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 143.400 | 0.00 | 620,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 144.900 | 0.00 | 620,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 141.100 | 0.00 | 620,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 136.100 | 0.00 | 620,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 135.000 | 0.00 | 620,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 138.000 | 0.00 | 620,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 142.600 | 0.00 | 620,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 142.600 | 0.00 | 620,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 146.100 | 0.00 | 620,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 147.300 | 0.00 | 620,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 144.200 | 0.00 | 620,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 143.100 | 0.00 | 580,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 142.200 | 0.00 | 580,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 138.500 | 0.00 | 580,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 141.500 | 0.00 | 580,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 136.700 | 0.00 | 580,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 131.000 | 0.00 | 580,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 133.800 | 0.00 | 580,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 132.600 | 0.00 | 580,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 131.500 | 0.00 | 580,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 128.900 | 0.00 | 580,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 129.900 | 0.00 | 580,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 126.800 | 0.00 | 580,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 126.800 | 0.00 | 580,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 12.400 | 0.00 | 5,800,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 11.720 | 0.00 | 7,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 11.820 | 0.00 | 7,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 11.880 | 0.00 | 7,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 12.520 | 0.00 | 7,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 12.620 | 0.00 | 7,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 13.000 | 0.00 | 7,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 12.200 | 0.00 | 7,000,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 12.800 | 0.00 | 7,000,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 13.280 | 0.00 | 7,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 13.380 | 0.00 | 7,000,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 12.800 | 0.00 | 7,000,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 13.440 | 0.00 | 7,000,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 13.380 | 0.00 | 7,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 13.980 | 0.00 | 7,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 14.320 | 0.00 | 7,000,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 14.200 | 0.00 | 7,000,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 14.220 | 0.00 | 7,000,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 14.000 | 0.00 | 7,000,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 14.340 | 0.00 | 7,000,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 13.920 | 0.00 | 7,000,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 13.840 | 0.00 | 7,000,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 13.960 | 0.00 | 7,000,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 13.840 | 0.00 | 7,000,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 13.980 | 0.00 | 7,000,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 13.840 | 0.00 | 7,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 13.880 | 0.00 | 7,000,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 13.340 | 0.00 | 7,000,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 13.340 | 0.00 | 6,000,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 13.600 | 0.00 | 6,000,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 13.620 | 0.00 | 6,000,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 13.400 | 0.00 | 6,000,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 13.160 | 0.00 | 6,000,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 13.020 | 0.00 | 6,000,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 12.960 | 0.00 | 6,000,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 13.020 | 0.00 | 6,000,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 12.480 | 0.00 | 6,000,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 12.660 | 0.00 | 6,000,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 12.580 | 0.00 | 6,000,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 12.480 | 0.00 | 6,000,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 12.240 | 0.00 | 6,000,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 12.220 | 0.00 | 6,000,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 12.480 | 0.00 | 6,000,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 13.180 | 0.00 | 6,000,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 13.040 | 0.00 | 6,000,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 12.620 | 0.00 | 6,000,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 12.700 | 0.00 | 6,000,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 12.520 | 0.00 | 6,000,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 11.840 | 0.00 | 6,000,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 12.900 | 0.00 | 6,000,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 12.940 | 0.00 | 6,000,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 12.640 | 0.00 | 6,000,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 12.580 | 0.00 | 6,000,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 12.260 | 0.00 | 6,000,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 12.000 | 0.00 | 6,000,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 12.140 | 0.00 | 6,000,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 11.980 | 0.00 | 6,000,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 11.800 | 0.00 | 6,000,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 11.900 | 0.00 | 6,000,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 11.900 | 0.00 | 6,000,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 11.780 | 0.00 | 6,000,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 11.740 | 0.00 | 6,000,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 11.620 | 0.00 | 6,000,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 11.360 | 0.00 | 6,000,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 11.380 | 0.00 | 6,000,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 11.280 | 0.00 | 6,000,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 11.280 | 0.00 | 6,000,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 11.020 | 0.00 | 6,000,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 11.040 | 0.00 | 6,000,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 11.100 | 0.00 | 6,000,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 11.060 | 0.00 | 6,000,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 11.180 | 0.00 | 6,000,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 10.880 | 0.00 | 6,000,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 10.820 | 0.00 | 6,000,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 10.720 | 0.00 | 6,000,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 10.940 | 0.00 | 6,000,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 10.900 | 0.00 | 6,000,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 11.000 | 0.00 | 6,000,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 10.780 | 0.00 | 6,000,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 10.420 | 0.00 | 6,000,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 10.480 | 0.00 | 6,000,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 10.780 | 0.00 | 6,000,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 10.620 | 0.00 | 6,000,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 10.940 | 0.00 | 6,000,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 10.860 | 0.00 | 6,000,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 10.760 | 0.00 | 6,000,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 10.440 | 0.00 | 6,000,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 10.500 | 0.00 | 6,000,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 10.420 | 0.00 | 6,000,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 10.340 | 0.00 | 6,000,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 10.060 | 0.00 | 6,000,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 9.930 | 0.00 | 6,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 9.980 | 0.00 | 6,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 10.040 | 0.00 | 6,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 9.900 | 0.00 | 6,000,000 | 0.000 |
| 2017-03-17 | 0 | 9.980 | 0.00 | 6,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy