Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02834 | 2016-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2834 % |
|---|---|
| 2025-06-25 | 435.89 |
| 2025-06-24 | 431.74 |
| 2025-06-23 | 421.54 |
| 2025-06-20 | 422.67 |
| 2025-06-19 | 420.65 |
| 2025-06-18 | 425.06 |
| 2025-06-17 | 425.94 |
| 2025-06-16 | 425.19 |
| 2025-06-13 | 421.91 |
| 2025-06-12 | 424.31 |
| 2025-06-11 | 426.70 |
| 2025-06-10 | 424.94 |
| 2025-06-09 | 423.05 |
| 2025-06-06 | 420.28 |
| 2025-06-05 | 424.69 |
| 2025-06-04 | 421.03 |
| 2025-06-03 | 415.11 |
| 2025-06-02 | 410.08 |
| 2025-05-30 | 413.22 |
| 2025-05-29 | 423.43 |
| 2025-05-28 | 413.10 |
| 2025-05-27 | 410.33 |
| 2025-05-26 | 410.08 |
| 2025-05-23 | 406.93 |
| 2025-05-22 | 407.18 |
| 2025-05-21 | 410.45 |
| 2025-05-20 | 411.96 |
| 2025-05-19 | 407.18 |
| 2025-05-16 | 411.34 |
| 2025-05-15 | 408.19 |
| 2025-05-14 | 408.19 |
| 2025-05-13 | 397.10 |
| 2025-05-12 | 395.34 |
| 2025-05-09 | 379.47 |
| 2025-05-08 | 377.71 |
| 2025-05-07 | 373.68 |
| 2025-05-06 | 371.54 |
| 2025-05-02 | 371.66 |
| 2025-04-30 | 362.09 |
| 2025-04-29 | 362.97 |
| 2025-04-28 | 360.96 |
| 2025-04-25 | 359.70 |
| 2025-04-24 | 342.32 |
| 2025-04-23 | 343.70 |
| 2025-04-22 | 328.21 |
| 2025-04-17 | 339.04 |
| 2025-04-16 | 338.16 |
| 2025-04-15 | 347.73 |
| 2025-04-14 | 352.14 |
| 2025-04-11 | 339.17 |
| 2025-04-10 | 347.10 |
| 2025-04-09 | 310.08 |
| 2025-04-08 | 323.05 |
| 2025-04-07 | 293.58 |
| 2025-04-03 | 352.27 |
| 2025-04-02 | 362.72 |
| 2025-04-01 | 359.70 |
| 2025-03-31 | 354.66 |
| 2025-03-28 | 370.03 |
| 2025-03-27 | 374.94 |
| 2025-03-26 | 383.63 |
| 2025-03-25 | 381.23 |
| 2025-03-24 | 376.57 |
| 2025-03-21 | 369.02 |
| 2025-03-20 | 372.42 |
| 2025-03-19 | 363.22 |
| 2025-03-18 | 370.65 |
| 2025-03-17 | 366.62 |
| 2025-03-14 | 361.59 |
| 2025-03-13 | 363.22 |
| 2025-03-12 | 362.47 |
| 2025-03-11 | 363.22 |
| 2025-03-10 | 378.59 |
| 2025-03-07 | 378.84 |
| 2025-03-06 | 389.42 |
| 2025-03-05 | 388.29 |
| 2025-03-04 | 388.16 |
| 2025-03-03 | 398.49 |
| 2025-02-28 | 390.18 |
| 2025-02-27 | 405.42 |
| 2025-02-26 | 405.04 |
| 2025-02-25 | 407.43 |
| 2025-02-24 | 417.00 |
| 2025-02-21 | 426.07 |
| 2025-02-20 | 427.33 |
| 2025-02-19 | 429.47 |
| 2025-02-18 | 430.23 |
| 2025-02-17 | 428.72 |
| 2025-02-14 | 426.07 |
| 2025-02-13 | 420.53 |
| 2025-02-12 | 418.01 |
| 2025-02-11 | 417.51 |
| 2025-02-10 | 415.49 |
| 2025-02-07 | 419.52 |
| 2025-02-06 | 419.90 |
| 2025-02-05 | 410.83 |
| 2025-02-04 | 409.19 |
| 2025-02-03 | 401.64 |
| 2025-01-28 | 405.79 |
| 2025-01-27 | 406.17 |
| 2025-01-24 | 422.04 |
| 2025-01-23 | 421.03 |
| 2025-01-22 | 419.14 |
| 2025-01-21 | 411.96 |
| 2025-01-20 | 412.72 |
| 2025-01-17 | 405.16 |
| 2025-01-16 | 410.20 |
| 2025-01-15 | 397.10 |
| 2025-01-14 | 399.37 |
| 2025-01-13 | 395.47 |
| 2025-01-10 | 404.79 |
| 2025-01-09 | 403.15 |
| 2025-01-08 | 406.05 |
| 2025-01-07 | 412.59 |
| 2025-01-06 | 409.70 |
| 2025-01-03 | 402.77 |
| 2025-01-02 | 404.03 |
| 2024-12-31 | 404.66 |
| 2024-12-30 | 410.08 |
| 2024-12-27 | 417.00 |
| 2024-12-24 | 411.96 |
| 2024-12-23 | 411.21 |
| 2024-12-20 | 401.01 |
| 2024-12-19 | 406.93 |
| 2024-12-18 | 423.30 |
| 2024-12-17 | 425.44 |
| 2024-12-16 | 419.14 |
| 2024-12-13 | 416.37 |
| 2024-12-12 | 417.88 |
| 2024-12-11 | 409.19 |
| 2024-12-10 | 410.96 |
| 2024-12-09 | 415.11 |
| 2024-12-06 | 411.21 |
| 2024-12-05 | 411.34 |
| 2024-12-04 | 408.19 |
| 2024-12-03 | 404.91 |
| 2024-12-02 | 397.48 |
| 2024-11-29 | 397.36 |
| 2024-11-28 | 396.35 |
| 2024-11-27 | 398.74 |
| 2024-11-26 | 395.59 |
| 2024-11-25 | 398.61 |
| 2024-11-22 | 394.71 |
| 2024-11-21 | 390.55 |
| 2024-11-20 | 394.58 |
| 2024-11-19 | 389.92 |
| 2024-11-18 | 388.66 |
| 2024-11-15 | 394.33 |
| 2024-11-14 | 399.87 |
| 2024-11-13 | 400.63 |
| 2024-11-12 | 402.14 |
| 2024-11-11 | 403.78 |
| 2024-11-08 | 401.51 |
| 2024-11-07 | 395.97 |
| 2024-11-06 | 389.67 |
| 2024-11-05 | 377.20 |
| 2024-11-04 | 378.46 |
| 2024-11-01 | 376.45 |
| 2024-10-31 | 380.35 |
| 2024-10-30 | 389.92 |
| 2024-10-29 | 386.02 |
| 2024-10-28 | 387.03 |
| 2024-10-25 | 382.24 |
| 2024-10-24 | 380.98 |
| 2024-10-23 | 384.76 |
| 2024-10-22 | 383.38 |
| 2024-10-21 | 383.38 |
| 2024-10-18 | 382.24 |
| 2024-10-17 | 382.24 |
| 2024-10-16 | 381.11 |
| 2024-10-15 | 385.14 |
| 2024-10-14 | 382.12 |
| 2024-10-10 | 382.37 |
| 2024-10-09 | 377.20 |
| 2024-10-08 | 371.28 |
| 2024-10-07 | 375.19 |
| 2024-10-04 | 371.41 |
| 2024-10-03 | 369.40 |
| 2024-10-02 | 369.77 |
| 2024-09-30 | 375.69 |
| 2024-09-27 | 377.96 |
| 2024-09-26 | 382.49 |
| 2024-09-25 | 375.06 |
| 2024-09-24 | 374.94 |
| 2024-09-23 | 373.55 |
| 2024-09-20 | 373.55 |
| 2024-09-19 | 370.28 |
| 2024-09-17 | 365.74 |
| 2024-09-16 | 366.75 |
| 2024-09-13 | 364.74 |
| 2024-09-12 | 361.08 |
| 2024-09-11 | 348.74 |
| 2024-09-10 | 345.21 |
| 2024-09-09 | 344.46 |
| 2024-09-05 | 352.27 |
| 2024-09-04 | 350.38 |
| 2024-09-03 | 367.88 |
| 2024-09-02 | 366.25 |
| 2024-08-30 | 365.11 |
| 2024-08-29 | 362.22 |
| 2024-08-28 | 367.88 |
| 2024-08-27 | 367.13 |
| 2024-08-26 | 372.04 |
| 2024-08-23 | 369.14 |
| 2024-08-22 | 373.93 |
| 2024-08-21 | 372.04 |
| 2024-08-20 | 373.55 |
| 2024-08-19 | 366.75 |
| 2024-08-16 | 368.01 |
| 2024-08-15 | 356.93 |
| 2024-08-14 | 354.66 |
| 2024-08-13 | 346.35 |
| 2024-08-12 | 344.84 |
| 2024-08-09 | 341.31 |
| 2024-08-08 | 326.70 |
| 2024-08-07 | 335.39 |
| 2024-08-06 | 334.89 |
| 2024-08-05 | 323.17 |
| 2024-08-02 | 346.35 |
| 2024-08-01 | 368.26 |
| 2024-07-31 | 357.93 |
| 2024-07-30 | 357.05 |
| 2024-07-29 | 358.44 |
| 2024-07-26 | 355.16 |
| 2024-07-25 | 356.93 |
| 2024-07-24 | 369.02 |
| 2024-07-23 | 371.79 |
| 2024-07-22 | 372.29 |
| 2024-07-19 | 369.27 |
| 2024-07-18 | 376.20 |
| 2024-07-17 | 381.99 |
| 2024-07-16 | 388.66 |
| 2024-07-15 | 389.80 |
| 2024-07-12 | 384.63 |
| 2024-07-11 | 396.35 |
| 2024-07-10 | 392.19 |
| 2024-07-09 | 391.81 |
| 2024-07-08 | 388.66 |
| 2024-07-05 | 384.76 |
| 2024-07-04 | 382.49 |
| 2024-07-03 | 379.85 |
| 2024-07-02 | 372.92 |
| 2024-06-28 | 376.20 |
| 2024-06-27 | 371.03 |
| 2024-06-26 | 373.80 |
| 2024-06-25 | 366.75 |
| 2024-06-24 | 371.91 |
| 2024-06-21 | 373.30 |
| 2024-06-20 | 379.09 |
| 2024-06-19 | 376.57 |
| 2024-06-18 | 377.33 |
| 2024-06-17 | 371.28 |
| 2024-06-14 | 369.27 |
| 2024-06-13 | 370.15 |
| 2024-06-12 | 360.58 |
| 2024-06-11 | 356.68 |
| 2024-06-07 | 355.92 |
| 2024-06-06 | 355.92 |
| 2024-06-05 | 346.60 |
| 2024-06-04 | 344.71 |
| 2024-06-03 | 345.72 |
| 2024-05-31 | 342.70 |
| 2024-05-30 | 345.59 |
| 2024-05-29 | 350.50 |
| 2024-05-28 | 351.76 |
| 2024-05-27 | 350.13 |
| 2024-05-24 | 345.09 |
| 2024-05-23 | 351.64 |
| 2024-05-22 | 347.73 |
| 2024-05-21 | 345.34 |
| 2024-05-20 | 344.21 |
| 2024-05-17 | 343.95 |
| 2024-05-16 | 345.84 |
| 2024-05-14 | 334.51 |
| 2024-05-13 | 335.01 |
| 2024-05-10 | 333.75 |
| 2024-05-09 | 331.61 |
| 2024-05-08 | 332.49 |
| 2024-05-07 | 331.74 |
| 2024-05-06 | 328.21 |
| 2024-05-03 | 321.91 |
| 2024-05-02 | 318.14 |
| 2024-04-30 | 325.94 |
| 2024-04-29 | 326.57 |
| 2024-04-26 | 323.30 |
| 2024-04-25 | 315.24 |
| 2024-04-24 | 322.54 |
| 2024-04-23 | 313.10 |
| 2024-04-22 | 310.58 |
| 2024-04-19 | 313.85 |
| 2024-04-18 | 321.91 |
| 2024-04-17 | 325.82 |
| 2024-04-16 | 324.43 |
| 2024-04-15 | 334.51 |
| 2024-04-12 | 339.29 |
| 2024-04-11 | 331.99 |
| 2024-04-10 | 336.15 |
| 2024-04-09 | 334.51 |
| 2024-04-08 | 335.01 |
| 2024-04-05 | 329.60 |
| 2024-04-03 | 333.25 |
| 2024-04-02 | 337.15 |
| 2024-03-28 | 338.04 |
| 2024-03-27 | 338.04 |
| 2024-03-26 | 339.55 |
| 2024-03-25 | 338.54 |
| 2024-03-22 | 339.17 |
| 2024-03-21 | 340.93 |
| 2024-03-20 | 331.61 |
| 2024-03-19 | 328.84 |
| 2024-03-18 | 328.34 |
| 2024-03-15 | 329.85 |
| 2024-03-14 | 334.01 |
| 2024-03-13 | 336.27 |
| 2024-03-12 | 333.38 |
| 2024-03-11 | 331.74 |
| 2024-03-08 | 338.04 |
| 2024-03-07 | 329.97 |
| 2024-03-06 | 330.35 |
| 2024-03-05 | 334.76 |
| 2024-03-04 | 339.67 |
| 2024-03-01 | 334.13 |
| 2024-02-29 | 328.21 |
| 2024-02-28 | 328.84 |
| 2024-02-27 | 328.72 |
| 2024-02-26 | 329.22 |
| 2024-02-23 | 330.10 |
| 2024-02-22 | 326.20 |
| 2024-02-21 | 319.14 |
| 2024-02-20 | 321.54 |
| 2024-02-19 | 323.05 |
| 2024-02-16 | 327.46 |
| 2024-02-15 | 326.07 |
| 2024-02-14 | 322.67 |
| 2024-02-09 | 325.82 |
| 2024-02-08 | 324.69 |
| 2024-02-07 | 320.28 |
| 2024-02-06 | 323.30 |
| 2024-02-05 | 321.28 |
| 2024-02-02 | 318.89 |
| 2024-02-01 | 311.08 |
| 2024-01-31 | 315.24 |
| 2024-01-30 | 320.78 |
| 2024-01-29 | 315.74 |
| 2024-01-26 | 315.24 |
| 2024-01-25 | 317.88 |
| 2024-01-24 | 319.14 |
| 2024-01-23 | 315.62 |
| 2024-01-22 | 316.88 |
| 2024-01-19 | 307.93 |
| 2024-01-18 | 300.13 |
| 2024-01-17 | 299.75 |
| 2024-01-16 | 300.25 |
| 2024-01-15 | 302.39 |
| 2024-01-12 | 300.50 |
| 2024-01-11 | 302.14 |
| 2024-01-10 | 297.98 |
| 2024-01-09 | 296.73 |
| 2024-01-08 | 288.79 |
| 2024-01-05 | 287.91 |
| 2024-01-04 | 291.18 |
| 2024-01-03 | 293.83 |
| 2024-01-02 | 301.76 |
| 2023-12-29 | 303.15 |
| 2023-12-28 | 305.29 |
| 2023-12-27 | 302.77 |
| 2023-12-22 | 298.99 |
| 2023-12-21 | 296.73 |
| 2023-12-20 | 301.51 |
| 2023-12-19 | 298.49 |
| 2023-12-18 | 296.10 |
| 2023-12-15 | 294.84 |
| 2023-12-14 | 297.36 |
| 2023-12-13 | 291.06 |
| 2023-12-12 | 286.90 |
| 2023-12-11 | 282.24 |
| 2023-12-08 | 281.61 |
| 2023-12-07 | 276.45 |
| 2023-12-06 | 280.60 |
| 2023-12-05 | 275.57 |
| 2023-12-04 | 280.48 |
| 2023-12-01 | 280.35 |
| 2023-11-30 | 282.12 |
| 2023-11-29 | 282.37 |
| 2023-11-28 | 279.47 |
| 2023-11-27 | 278.84 |
| 2023-11-24 | 280.10 |
| 2023-11-23 | 281.23 |
| 2023-11-22 | 278.84 |
| 2023-11-21 | 282.24 |
| 2023-11-20 | 275.82 |
| 2023-11-17 | 276.57 |
| 2023-11-16 | 277.33 |
| 2023-11-15 | 278.59 |
| 2023-11-14 | 269.77 |
| 2023-11-13 | 269.40 |
| 2023-11-10 | 262.22 |
| 2023-11-09 | 265.49 |
| 2023-11-08 | 264.36 |
| 2023-11-07 | 261.21 |
| 2023-11-06 | 260.96 |
| 2023-11-03 | 256.05 |
| 2023-11-02 | 251.89 |
| 2023-11-01 | 244.46 |
| 2023-10-31 | 241.18 |
| 2023-10-30 | 241.06 |
| 2023-10-27 | 240.18 |
| 2023-10-26 | 239.80 |
| 2023-10-25 | 250.38 |
| 2023-10-24 | 250.88 |
| 2023-10-20 | 251.39 |
| 2023-10-19 | 255.29 |
| 2023-10-18 | 260.20 |
| 2023-10-17 | 261.84 |
| 2023-10-16 | 258.56 |
| 2023-10-13 | 262.59 |
| 2023-10-12 | 265.24 |
| 2023-10-11 | 261.84 |
| 2023-10-10 | 260.71 |
| 2023-10-09 | 255.42 |
| 2023-10-06 | 252.39 |
| 2023-10-05 | 252.02 |
| 2023-10-04 | 246.47 |
| 2023-10-03 | 255.04 |
| 2023-09-29 | 253.27 |
| 2023-09-28 | 249.37 |
| 2023-09-27 | 249.12 |
| 2023-09-26 | 250.25 |
| 2023-09-25 | 253.27 |
| 2023-09-22 | 251.76 |
| 2023-09-21 | 257.05 |
| 2023-09-20 | 263.22 |
| 2023-09-19 | 263.48 |
| 2023-09-18 | 263.98 |
| 2023-09-15 | 270.28 |
| 2023-09-14 | 269.14 |
| 2023-09-13 | 265.49 |
| 2023-09-12 | 269.40 |
| 2023-09-11 | 268.39 |
| 2023-09-07 | 266.75 |
| 2023-09-06 | 270.28 |
| 2023-09-05 | 270.15 |
| 2023-09-04 | 272.67 |
| 2023-08-31 | 271.66 |
| 2023-08-30 | 268.77 |
| 2023-08-29 | 261.59 |
| 2023-08-28 | 259.32 |
| 2023-08-25 | 254.91 |
| 2023-08-24 | 268.26 |
| 2023-08-23 | 259.07 |
| 2023-08-22 | 258.69 |
| 2023-08-21 | 253.02 |
| 2023-08-18 | 251.26 |
| 2023-08-17 | 256.55 |
| 2023-08-16 | 260.33 |
| 2023-08-15 | 262.72 |
| 2023-08-14 | 261.08 |
| 2023-08-11 | 262.47 |
| 2023-08-10 | 263.98 |
| 2023-08-09 | 266.37 |
| 2023-08-08 | 266.50 |
| 2023-08-07 | 267.51 |
| 2023-08-04 | 268.14 |
| 2023-08-03 | 263.98 |
| 2023-08-02 | 271.03 |
| 2023-08-01 | 275.31 |
| 2023-07-31 | 275.31 |
| 2023-07-28 | 271.16 |
| 2023-07-27 | 273.17 |
| 2023-07-26 | 271.66 |
| 2023-07-25 | 269.40 |
| 2023-07-24 | 268.89 |
| 2023-07-21 | 269.90 |
| 2023-07-20 | 275.94 |
| 2023-07-19 | 278.46 |
| 2023-07-18 | 275.31 |
| 2023-07-14 | 271.66 |
| 2023-07-13 | 268.01 |
| 2023-07-12 | 262.97 |
| 2023-07-11 | 260.71 |
| 2023-07-10 | 258.69 |
| 2023-07-07 | 260.58 |
| 2023-07-06 | 261.96 |
| 2023-07-05 | 262.85 |
| 2023-07-04 | 263.22 |
| 2023-07-03 | 264.11 |
| 2023-06-30 | 258.19 |
| 2023-06-29 | 258.06 |
| 2023-06-28 | 257.18 |
| 2023-06-27 | 252.77 |
| 2023-06-26 | 256.17 |
| 2023-06-23 | 258.19 |
| 2023-06-21 | 260.20 |
| 2023-06-20 | 259.95 |
| 2023-06-19 | 260.71 |
| 2023-06-16 | 262.34 |
| 2023-06-15 | 258.69 |
| 2023-06-14 | 257.68 |
| 2023-06-13 | 256.42 |
| 2023-06-12 | 249.87 |
| 2023-06-09 | 246.98 |
| 2023-06-08 | 242.07 |
| 2023-06-07 | 248.36 |
| 2023-06-06 | 249.87 |
| 2023-06-05 | 248.24 |
| 2023-06-02 | 247.23 |
| 2023-06-01 | 241.69 |
| 2023-05-31 | 242.57 |
| 2023-05-30 | 244.21 |
| 2023-05-29 | 244.58 |
| 2023-05-25 | 230.98 |
| 2023-05-24 | 227.58 |
| 2023-05-23 | 232.49 |
| 2023-05-22 | 230.60 |
| 2023-05-19 | 230.48 |
| 2023-05-18 | 225.19 |
| 2023-05-17 | 222.29 |
| 2023-05-16 | 221.41 |
| 2023-05-15 | 220.40 |
| 2023-05-12 | 221.54 |
| 2023-05-11 | 220.78 |
| 2023-05-10 | 215.99 |
| 2023-05-09 | 217.88 |
| 2023-05-08 | 217.76 |
| 2023-05-05 | 212.97 |
| 2023-05-04 | 213.60 |
| 2023-05-03 | 215.37 |
| 2023-05-02 | 217.63 |
| 2023-04-28 | 214.74 |
| 2023-04-27 | 209.95 |
| 2023-04-26 | 209.57 |
| 2023-04-25 | 210.45 |
| 2023-04-24 | 210.58 |
| 2023-04-21 | 212.09 |
| 2023-04-20 | 212.22 |
| 2023-04-19 | 213.60 |
| 2023-04-18 | 213.98 |
| 2023-04-17 | 214.86 |
| 2023-04-14 | 215.24 |
| 2023-04-13 | 209.32 |
| 2023-04-12 | 210.58 |
| 2023-04-11 | 213.10 |
| 2023-04-06 | 210.71 |
| 2023-04-04 | 214.74 |
| 2023-04-03 | 214.61 |
| 2023-03-31 | 211.34 |
| 2023-03-30 | 208.82 |
| 2023-03-29 | 205.04 |
| 2023-03-28 | 204.16 |
| 2023-03-27 | 206.68 |
| 2023-03-24 | 206.55 |
| 2023-03-23 | 204.03 |
| 2023-03-22 | 205.54 |
| 2023-03-21 | 201.76 |
| 2023-03-20 | 199.75 |
| 2023-03-17 | 202.64 |
| 2023-03-16 | 195.47 |
| 2023-03-15 | 193.07 |
| 2023-03-14 | 187.41 |
| 2023-03-13 | 189.17 |
| 2023-03-10 | 187.15 |
| 2023-03-09 | 192.07 |
| 2023-03-08 | 191.31 |
| 2023-03-07 | 196.35 |
| 2023-03-06 | 195.59 |
| 2023-03-03 | 188.41 |
| 2023-03-02 | 184.01 |
| 2023-03-01 | 189.80 |
| 2023-02-28 | 189.17 |
| 2023-02-27 | 188.41 |
| 2023-02-24 | 191.18 |
| 2023-02-23 | 191.31 |
| 2023-02-22 | 190.68 |
| 2023-02-21 | 195.21 |
| 2023-02-20 | 196.85 |
| 2023-02-17 | 196.35 |
| 2023-02-16 | 205.79 |
| 2023-02-15 | 199.87 |
| 2023-02-14 | 200.50 |
| 2023-02-13 | 195.09 |
| 2023-02-10 | 196.22 |
| 2023-02-09 | 201.51 |
| 2023-02-08 | 205.42 |
| 2023-02-07 | 200.13 |
| 2023-02-06 | 200.38 |
| 2023-02-03 | 201.89 |
| 2023-02-02 | 198.87 |
| 2023-02-01 | 189.67 |
| 2023-01-31 | 185.39 |
| 2023-01-30 | 189.04 |
| 2023-01-27 | 187.15 |
| 2023-01-26 | 185.01 |
| 2023-01-20 | 171.79 |
| 2023-01-19 | 173.17 |
| 2023-01-18 | 177.08 |
| 2023-01-17 | 174.94 |
| 2023-01-16 | 175.82 |
| 2023-01-13 | 174.06 |
| 2023-01-12 | 172.17 |
| 2023-01-11 | 167.25 |
| 2023-01-10 | 164.36 |
| 2023-01-09 | 164.61 |
| 2023-01-06 | 156.93 |
| 2023-01-05 | 160.58 |
| 2023-01-04 | 160.96 |
| 2023-01-03 | 162.22 |
| 2022-12-30 | 159.45 |
| 2022-12-29 | 156.30 |
| 2022-12-28 | 158.94 |
| 2022-12-23 | 161.59 |
| 2022-12-22 | 168.64 |
| 2022-12-21 | 165.49 |
| 2022-12-20 | 161.46 |
| 2022-12-19 | 167.00 |
| 2022-12-16 | 169.27 |
| 2022-12-15 | 177.08 |
| 2022-12-14 | 181.11 |
| 2022-12-13 | 177.96 |
| 2022-12-12 | 174.06 |
| 2022-12-09 | 177.58 |
| 2022-12-08 | 173.43 |
| 2022-12-07 | 173.93 |
| 2022-12-06 | 179.60 |
| 2022-12-05 | 183.00 |
| 2022-12-02 | 185.26 |
| 2022-12-01 | 186.15 |
| 2022-11-30 | 174.31 |
| 2022-11-29 | 176.57 |
| 2022-11-28 | 177.83 |
| 2022-11-25 | 183.00 |
| 2022-11-24 | 182.62 |
| 2022-11-23 | 179.22 |
| 2022-11-22 | 175.31 |
| 2022-11-21 | 176.20 |
| 2022-11-18 | 178.09 |
| 2022-11-17 | 179.60 |
| 2022-11-16 | 184.01 |
| 2022-11-15 | 181.74 |
| 2022-11-14 | 180.23 |
| 2022-11-11 | 178.72 |
| 2022-11-10 | 158.56 |
| 2022-11-09 | 164.23 |
| 2022-11-08 | 161.21 |
| 2022-11-07 | 158.19 |
| 2022-11-04 | 156.55 |
| 2022-11-03 | 160.71 |
| 2022-11-02 | 171.16 |
| 2022-11-01 | 174.56 |
| 2022-10-31 | 174.31 |
| 2022-10-28 | 162.72 |
| 2022-10-27 | 172.54 |
| 2022-10-26 | 174.43 |
| 2022-10-25 | 173.55 |
| 2022-10-24 | 168.64 |
| 2022-10-21 | 162.47 |
| 2022-10-20 | 162.97 |
| 2022-10-19 | 166.75 |
| 2022-10-18 | 168.39 |
| 2022-10-17 | 158.19 |
| 2022-10-14 | 163.98 |
| 2022-10-13 | 157.68 |
| 2022-10-12 | 158.19 |
| 2022-10-11 | 158.44 |
| 2022-10-10 | 162.85 |
| 2022-10-07 | 173.17 |
| 2022-10-06 | 176.95 |
| 2022-10-05 | 174.31 |
| 2022-10-03 | 160.96 |
| 2022-09-30 | 168.39 |
| 2022-09-29 | 170.40 |
| 2022-09-28 | 166.25 |
| 2022-09-27 | 172.04 |
| 2022-09-26 | 168.77 |
| 2022-09-23 | 173.30 |
| 2022-09-22 | 177.33 |
| 2022-09-21 | 182.37 |
| 2022-09-20 | 185.01 |
| 2022-09-19 | 181.23 |
| 2022-09-16 | 181.99 |
| 2022-09-15 | 191.31 |
| 2022-09-14 | 189.04 |
| 2022-09-13 | 205.92 |
| 2022-09-09 | 196.47 |
| 2022-09-08 | 193.07 |
| 2022-09-07 | 187.15 |
| 2022-09-06 | 191.94 |
| 2022-09-05 | 189.04 |
| 2022-09-02 | 192.32 |
| 2022-09-01 | 190.30 |
| 2022-08-31 | 195.97 |
| 2022-08-30 | 200.13 |
| 2022-08-29 | 197.98 |
| 2022-08-26 | 213.98 |
| 2022-08-25 | 212.47 |
| 2022-08-24 | 207.30 |
| 2022-08-23 | 208.19 |
| 2022-08-22 | 212.34 |
| 2022-08-19 | 221.79 |
| 2022-08-18 | 221.66 |
| 2022-08-17 | 225.06 |
| 2022-08-16 | 225.06 |
| 2022-08-15 | 221.54 |
| 2022-08-12 | 218.64 |
| 2022-08-11 | 221.54 |
| 2022-08-10 | 210.58 |
| 2022-08-09 | 215.37 |
| 2022-08-08 | 216.50 |
| 2022-08-05 | 219.40 |
| 2022-08-04 | 216.75 |
| 2022-08-03 | 208.06 |
| 2022-08-02 | 206.68 |
| 2022-08-01 | 208.56 |
| 2022-07-29 | 207.18 |
| 2022-07-28 | 199.75 |
| 2022-07-27 | 193.20 |
| 2022-07-26 | 194.21 |
| 2022-07-25 | 196.73 |
| 2022-07-22 | 200.13 |
| 2022-07-21 | 196.73 |
| 2022-07-20 | 193.20 |
| 2022-07-19 | 184.63 |
| 2022-07-18 | 190.30 |
| 2022-07-15 | 181.86 |
| 2022-07-14 | 178.46 |
| 2022-07-13 | 180.60 |
| 2022-07-12 | 181.11 |
| 2022-07-11 | 186.78 |
| 2022-07-08 | 188.29 |
| 2022-07-07 | 184.26 |
| 2022-07-06 | 182.75 |
| 2022-07-05 | 177.96 |
| 2022-07-04 | 173.93 |
| 2022-06-30 | 176.07 |
| 2022-06-29 | 180.10 |
| 2022-06-28 | 189.42 |
| 2022-06-27 | 193.83 |
| 2022-06-24 | 183.38 |
| 2022-06-23 | 175.82 |
| 2022-06-22 | 172.29 |
| 2022-06-21 | 175.57 |
| 2022-06-20 | 172.04 |
| 2022-06-17 | 169.40 |
| 2022-06-16 | 172.04 |
| 2022-06-15 | 174.06 |
| 2022-06-14 | 174.31 |
| 2022-06-13 | 177.58 |
| 2022-06-10 | 194.46 |
| 2022-06-09 | 201.51 |
| 2022-06-08 | 204.03 |
| 2022-06-07 | 200.38 |
| 2022-06-06 | 204.16 |
| 2022-06-02 | 201.89 |
| 2022-06-01 | 203.78 |
| 2022-05-31 | 203.53 |
| 2022-05-30 | 207.93 |
| 2022-05-27 | 194.21 |
| 2022-05-26 | 186.90 |
| 2022-05-25 | 184.38 |
| 2022-05-24 | 184.13 |
| 2022-05-23 | 188.54 |
| 2022-05-20 | 189.80 |
| 2022-05-19 | 183.00 |
| 2022-05-18 | 198.87 |
| 2022-05-17 | 197.10 |
| 2022-05-16 | 194.46 |
| 2022-05-13 | 191.81 |
| 2022-05-12 | 186.15 |
| 2022-05-11 | 197.86 |
| 2022-05-10 | 196.60 |
| 2022-05-06 | 207.05 |
| 2022-05-05 | 221.41 |
| 2022-05-04 | 213.98 |
| 2022-05-03 | 213.98 |
| 2022-04-29 | 220.15 |
| 2022-04-28 | 217.63 |
| 2022-04-27 | 213.85 |
| 2022-04-26 | 221.41 |
| 2022-04-25 | 217.38 |
| 2022-04-22 | 227.83 |
| 2022-04-21 | 237.78 |
| 2022-04-20 | 237.66 |
| 2022-04-19 | 233.75 |
| 2022-04-14 | 240.05 |
| 2022-04-13 | 235.77 |
| 2022-04-12 | 233.12 |
| 2022-04-11 | 240.30 |
| 2022-04-08 | 249.12 |
| 2022-04-07 | 246.73 |
| 2022-04-06 | 252.90 |
| 2022-04-04 | 254.41 |
| 2022-04-01 | 256.42 |
| 2022-03-31 | 261.84 |
| 2022-03-30 | 262.72 |
| 2022-03-29 | 258.56 |
| 2022-03-28 | 251.13 |
| 2022-03-25 | 252.64 |
| 2022-03-24 | 246.98 |
| 2022-03-23 | 250.13 |
| 2022-03-22 | 243.95 |
| 2022-03-21 | 243.20 |
| 2022-03-18 | 235.77 |
| 2022-03-17 | 234.38 |
| 2022-03-16 | 225.94 |
| 2022-03-15 | 211.08 |
| 2022-03-14 | 219.90 |
| 2022-03-11 | 226.32 |
| 2022-03-10 | 228.21 |
| 2022-03-09 | 220.28 |
| 2022-03-08 | 214.86 |
| 2022-03-07 | 224.06 |
| 2022-03-04 | 233.75 |
| 2022-03-03 | 240.18 |
| 2022-03-02 | 233.75 |
| 2022-03-01 | 241.31 |
| 2022-02-28 | 234.01 |
| 2022-02-25 | 229.97 |
| 2022-02-24 | 212.34 |
| 2022-02-23 | 233.75 |
| 2022-02-22 | 225.82 |
| 2022-02-21 | 236.78 |
| 2022-02-18 | 239.29 |
| 2022-02-17 | 246.10 |
| 2022-02-16 | 247.36 |
| 2022-02-15 | 239.67 |
| 2022-02-14 | 239.67 |
| 2022-02-11 | 247.48 |
| 2022-02-10 | 257.05 |
| 2022-02-09 | 252.27 |
| 2022-02-08 | 246.98 |
| 2022-02-07 | 250.13 |
| 2022-02-04 | 251.01 |
| 2022-01-31 | 245.09 |
| 2022-01-28 | 236.52 |
| 2022-01-27 | 233.00 |
| 2022-01-26 | 239.67 |
| 2022-01-25 | 239.04 |
| 2022-01-24 | 244.96 |
| 2022-01-21 | 251.39 |
| 2022-01-20 | 259.95 |
| 2022-01-19 | 258.31 |
| 2022-01-18 | 266.75 |
| 2022-01-17 | 269.40 |
| 2022-01-14 | 268.14 |
| 2022-01-13 | 276.32 |
| 2022-01-12 | 276.95 |
| 2022-01-11 | 271.28 |
| 2022-01-10 | 273.17 |
| 2022-01-07 | 275.19 |
| 2022-01-06 | 274.56 |
| 2022-01-05 | 284.89 |
| 2022-01-04 | 292.57 |
| 2022-01-03 | 289.42 |
| 2021-12-31 | 289.92 |
| 2021-12-30 | 291.94 |
| 2021-12-29 | 293.32 |
| 2021-12-28 | 293.95 |
| 2021-12-24 | 288.16 |
| 2021-12-23 | 284.63 |
| 2021-12-22 | 279.72 |
| 2021-12-21 | 275.57 |
| 2021-12-20 | 270.15 |
| 2021-12-17 | 276.70 |
| 2021-12-16 | 290.18 |
| 2021-12-15 | 279.09 |
| 2021-12-14 | 282.49 |
| 2021-12-13 | 288.29 |
| 2021-12-10 | 283.88 |
| 2021-12-09 | 289.17 |
| 2021-12-08 | 289.04 |
| 2021-12-07 | 279.47 |
| 2021-12-06 | 273.80 |
| 2021-12-03 | 279.47 |
| 2021-12-02 | 278.21 |
| 2021-12-01 | 288.92 |
| 2021-11-30 | 287.15 |
| 2021-11-29 | 285.14 |
| 2021-11-26 | 284.38 |
| 2021-11-25 | 289.04 |
| 2021-11-24 | 286.78 |
| 2021-11-23 | 287.28 |
| 2021-11-22 | 294.46 |
| 2021-11-19 | 292.32 |
| 2021-11-18 | 287.91 |
| 2021-11-17 | 286.40 |
| 2021-11-16 | 284.01 |
| 2021-11-15 | 285.01 |
| 2021-11-12 | 280.35 |
| 2021-11-11 | 280.23 |
| 2021-11-10 | 284.38 |
| 2021-11-09 | 286.90 |
| 2021-11-08 | 286.15 |
| 2021-11-05 | 286.15 |
| 2021-11-04 | 282.62 |
| 2021-11-03 | 278.09 |
| 2021-11-02 | 276.57 |
| 2021-11-01 | 276.07 |
| 2021-10-29 | 270.03 |
| 2021-10-28 | 269.65 |
| 2021-10-27 | 268.89 |
| 2021-10-26 | 269.02 |
| 2021-10-25 | 263.60 |
| 2021-10-22 | 264.74 |
| 2021-10-21 | 262.97 |
| 2021-10-20 | 264.36 |
| 2021-10-19 | 262.59 |
| 2021-10-18 | 256.42 |
| 2021-10-15 | 256.93 |
| 2021-10-12 | 246.85 |
| 2021-10-11 | 249.62 |
| 2021-10-08 | 252.52 |
| 2021-10-07 | 253.40 |
| 2021-10-06 | 243.83 |
| 2021-10-05 | 243.32 |
| 2021-10-04 | 247.23 |
| 2021-09-30 | 252.27 |
| 2021-09-29 | 253.53 |
| 2021-09-28 | 255.79 |
| 2021-09-27 | 263.60 |
| 2021-09-24 | 261.21 |
| 2021-09-23 | 261.46 |
| 2021-09-21 | 258.31 |
| 2021-09-20 | 260.45 |
| 2021-09-17 | 267.63 |
| 2021-09-16 | 267.13 |
| 2021-09-15 | 265.11 |
| 2021-09-14 | 264.99 |
| 2021-09-13 | 265.87 |
| 2021-09-10 | 268.64 |
| 2021-09-09 | 268.51 |
| 2021-09-08 | 269.77 |
| 2021-09-07 | 270.40 |
| 2021-09-06 | 271.41 |
| 2021-09-03 | 269.27 |
| 2021-09-02 | 269.40 |
| 2021-09-01 | 269.65 |
| 2021-08-31 | 270.78 |
| 2021-08-30 | 265.87 |
| 2021-08-27 | 263.10 |
| 2021-08-26 | 262.72 |
| 2021-08-25 | 264.36 |
| 2021-08-24 | 264.23 |
| 2021-08-23 | 258.44 |
| 2021-08-20 | 252.39 |
| 2021-08-19 | 249.12 |
| 2021-08-18 | 254.53 |
| 2021-08-17 | 257.05 |
| 2021-08-16 | 257.56 |
| 2021-08-13 | 257.18 |
| 2021-08-12 | 255.04 |
| 2021-08-11 | 255.67 |
| 2021-08-10 | 258.56 |
| 2021-08-09 | 256.68 |
| 2021-08-06 | 258.56 |
| 2021-08-05 | 257.18 |
| 2021-08-04 | 256.17 |
| 2021-08-03 | 254.53 |
| 2021-08-02 | 255.79 |
| 2021-07-30 | 250.88 |
| 2021-07-29 | 254.91 |
| 2021-07-28 | 253.65 |
| 2021-07-27 | 256.42 |
| 2021-07-26 | 256.68 |
| 2021-07-23 | 253.90 |
| 2021-07-22 | 251.39 |
| 2021-07-21 | 247.86 |
| 2021-07-20 | 245.09 |
| 2021-07-19 | 245.47 |
| 2021-07-16 | 249.62 |
| 2021-07-15 | 252.02 |
| 2021-07-14 | 251.39 |
| 2021-07-13 | 251.01 |
| 2021-07-12 | 249.62 |
| 2021-07-09 | 246.98 |
| 2021-07-08 | 246.47 |
| 2021-07-07 | 249.75 |
| 2021-07-06 | 247.23 |
| 2021-07-05 | 247.10 |
| 2021-07-02 | 243.95 |
| 2021-06-30 | 244.46 |
| 2021-06-29 | 242.19 |
| 2021-06-28 | 239.42 |
| 2021-06-25 | 238.54 |
| 2021-06-24 | 237.28 |
| 2021-06-23 | 236.90 |
| 2021-06-22 | 231.61 |
| 2021-06-21 | 232.49 |
| 2021-06-18 | 234.89 |
| 2021-06-17 | 228.09 |
| 2021-06-16 | 231.36 |
| 2021-06-15 | 233.63 |
| 2021-06-11 | 229.47 |
| 2021-06-10 | 226.32 |
| 2021-06-09 | 225.57 |
| 2021-06-08 | 225.57 |
| 2021-06-07 | 223.05 |
| 2021-06-04 | 218.51 |
| 2021-06-03 | 223.17 |
| 2021-06-02 | 222.67 |
| 2021-06-01 | 224.31 |
| 2021-05-31 | 223.68 |
| 2021-05-28 | 223.30 |
| 2021-05-27 | 222.42 |
| 2021-05-26 | 223.05 |
| 2021-05-25 | 223.68 |
| 2021-05-24 | 218.77 |
| 2021-05-21 | 219.65 |
| 2021-05-20 | 213.98 |
| 2021-05-18 | 217.51 |
| 2021-05-17 | 216.12 |
| 2021-05-14 | 212.22 |
| 2021-05-13 | 207.30 |
| 2021-05-12 | 214.86 |
| 2021-05-11 | 211.84 |
| 2021-05-10 | 223.30 |
| 2021-05-07 | 222.04 |
| 2021-05-06 | 219.65 |
| 2021-05-05 | 221.16 |
| 2021-05-04 | 225.19 |
| 2021-05-03 | 229.22 |
| 2021-04-30 | 229.35 |
| 2021-04-29 | 231.36 |
| 2021-04-28 | 229.47 |
| 2021-04-27 | 231.36 |
| 2021-04-26 | 228.84 |
| 2021-04-23 | 226.32 |
| 2021-04-22 | 229.09 |
| 2021-04-21 | 225.06 |
| 2021-04-20 | 228.97 |
| 2021-04-19 | 232.49 |
| 2021-04-16 | 230.48 |
| 2021-04-15 | 228.46 |
| 2021-04-14 | 230.73 |
| 2021-04-13 | 227.08 |
| 2021-04-12 | 227.20 |
| 2021-04-09 | 225.31 |
| 2021-04-08 | 224.81 |
| 2021-04-07 | 221.79 |
| 2021-04-01 | 213.10 |
| 2021-03-31 | 204.91 |
| 2021-03-30 | 204.79 |
| 2021-03-29 | 205.42 |
| 2021-03-26 | 203.53 |
| 2021-03-25 | 202.90 |
| 2021-03-24 | 207.81 |
| 2021-03-23 | 207.81 |
| 2021-03-22 | 204.79 |
| 2021-03-19 | 203.65 |
| 2021-03-18 | 208.31 |
| 2021-03-17 | 209.95 |
| 2021-03-16 | 210.20 |
| 2021-03-15 | 203.90 |
| 2021-03-12 | 204.53 |
| 2021-03-11 | 204.79 |
| 2021-03-10 | 201.39 |
| 2021-03-09 | 194.33 |
| 2021-03-08 | 194.08 |
| 2021-03-05 | 192.44 |
| 2021-03-04 | 198.87 |
| 2021-03-03 | 210.08 |
| 2021-03-02 | 211.34 |
| 2021-03-01 | 208.82 |
| 2021-02-26 | 201.51 |
| 2021-02-25 | 213.22 |
| 2021-02-24 | 209.07 |
| 2021-02-23 | 213.85 |
| 2021-02-22 | 216.75 |
| 2021-02-19 | 221.16 |
| 2021-02-18 | 221.03 |
| 2021-02-17 | 224.43 |
| 2021-02-16 | 226.95 |
| 2021-02-11 | 222.04 |
| 2021-02-10 | 224.31 |
| 2021-02-09 | 221.91 |
| 2021-02-08 | 222.29 |
| 2021-02-05 | 220.53 |
| 2021-02-04 | 216.62 |
| 2021-02-03 | 219.40 |
| 2021-02-02 | 213.73 |
| 2021-02-01 | 206.93 |
| 2021-01-29 | 206.30 |
| 2021-01-28 | 206.42 |
| 2021-01-27 | 218.89 |
| 2021-01-26 | 216.12 |
| 2021-01-25 | 217.76 |
| 2021-01-22 | 214.74 |
| 2021-01-21 | 214.86 |
| 2021-01-20 | 207.81 |
| 2021-01-19 | 204.79 |
| 2021-01-18 | 200.76 |
| 2021-01-15 | 203.15 |
| 2021-01-14 | 205.42 |
| 2021-01-13 | 204.66 |
| 2021-01-12 | 205.16 |
| 2021-01-11 | 207.56 |
| 2021-01-08 | 205.79 |
| 2021-01-07 | 199.62 |
| 2021-01-06 | 196.60 |
| 2021-01-05 | 198.49 |
| 2021-01-04 | 204.79 |
| 2020-12-31 | 202.27 |
| 2020-12-30 | 203.53 |
| 2020-12-29 | 203.90 |
| 2020-12-28 | 201.39 |
| 2020-12-24 | 198.49 |
| 2020-12-23 | 200.00 |
| 2020-12-22 | 198.87 |
| 2020-12-21 | 199.50 |
| 2020-12-18 | 199.75 |
| 2020-12-17 | 199.75 |
| 2020-12-16 | 197.10 |
| 2020-12-15 | 193.32 |
| 2020-12-14 | 192.32 |
| 2020-12-11 | 191.18 |
| 2020-12-10 | 189.80 |
| 2020-12-09 | 197.36 |
| 2020-12-08 | 195.84 |
| 2020-12-07 | 194.71 |
| 2020-12-04 | 194.58 |
| 2020-12-03 | 193.58 |
| 2020-12-02 | 192.82 |
| 2020-12-01 | 191.69 |
| 2020-11-30 | 187.15 |
| 2020-11-27 | 186.90 |
| 2020-11-26 | 186.65 |
| 2020-11-25 | 185.39 |
| 2020-11-24 | 181.49 |
| 2020-11-23 | 181.23 |
| 2020-11-20 | 181.99 |
| 2020-11-19 | 179.35 |
| 2020-11-18 | 181.23 |
| 2020-11-17 | 183.25 |
| 2020-11-16 | 183.12 |
| 2020-11-13 | 179.85 |
| 2020-11-12 | 179.09 |
| 2020-11-11 | 173.30 |
| 2020-11-10 | 177.58 |
| 2020-11-09 | 189.80 |
| 2020-11-06 | 181.99 |
| 2020-11-05 | 182.24 |
| 2020-11-04 | 167.88 |
| 2020-11-03 | 161.46 |
| 2020-11-02 | 161.46 |
| 2020-10-30 | 161.34 |
| 2020-10-29 | 164.48 |
| 2020-10-28 | 170.65 |
| 2020-10-27 | 172.04 |
| 2020-10-23 | 174.18 |
| 2020-10-22 | 173.55 |
| 2020-10-21 | 174.56 |
| 2020-10-20 | 176.20 |
| 2020-10-19 | 180.35 |
| 2020-10-16 | 179.47 |
| 2020-10-15 | 178.97 |
| 2020-10-14 | 185.39 |
| 2020-10-12 | 177.20 |
| 2020-10-09 | 172.04 |
| 2020-10-08 | 172.04 |
| 2020-10-07 | 167.51 |
| 2020-10-06 | 169.14 |
| 2020-10-05 | 166.25 |
| 2020-09-30 | 163.98 |
| 2020-09-29 | 167.13 |
| 2020-09-28 | 164.36 |
| 2020-09-25 | 156.17 |
| 2020-09-24 | 154.53 |
| 2020-09-23 | 162.72 |
| 2020-09-22 | 157.56 |
| 2020-09-21 | 154.66 |
| 2020-09-18 | 160.58 |
| 2020-09-17 | 160.58 |
| 2020-09-16 | 169.90 |
| 2020-09-15 | 166.25 |
| 2020-09-14 | 164.11 |
| 2020-09-11 | 165.62 |
| 2020-09-10 | 165.87 |
| 2020-09-09 | 163.10 |
| 2020-09-08 | 170.78 |
| 2020-09-07 | 168.51 |
| 2020-09-04 | 176.95 |
| 2020-09-03 | 191.31 |
| 2020-09-02 | 191.69 |
| 2020-09-01 | 187.53 |
| 2020-08-31 | 183.50 |
| 2020-08-28 | 181.11 |
| 2020-08-27 | 181.74 |
| 2020-08-26 | 176.32 |
| 2020-08-25 | 174.31 |
| 2020-08-24 | 174.06 |
| 2020-08-21 | 169.65 |
| 2020-08-20 | 165.11 |
| 2020-08-19 | 168.01 |
| 2020-08-18 | 165.24 |
| 2020-08-17 | 163.10 |
| 2020-08-14 | 162.22 |
| 2020-08-13 | 161.46 |
| 2020-08-12 | 157.68 |
| 2020-08-11 | 161.46 |
| 2020-08-10 | 161.59 |
| 2020-08-07 | 164.11 |
| 2020-08-06 | 161.08 |
| 2020-08-05 | 161.96 |
| 2020-08-04 | 159.32 |
| 2020-08-03 | 156.93 |
| 2020-07-31 | 155.67 |
| 2020-07-30 | 148.11 |
| 2020-07-29 | 148.99 |
| 2020-07-28 | 150.94 |
| 2020-07-27 | 146.98 |
| 2020-07-24 | 145.09 |
| 2020-07-23 | 156.55 |
| 2020-07-22 | 154.41 |
| 2020-07-21 | 159.19 |
| 2020-07-20 | 148.61 |
| 2020-07-17 | 149.12 |
| 2020-07-16 | 148.68 |
| 2020-07-15 | 151.45 |
| 2020-07-14 | 149.37 |
| 2020-07-13 | 156.30 |
| 2020-07-10 | 150.88 |
| 2020-07-09 | 150.63 |
| 2020-07-08 | 147.86 |
| 2020-07-07 | 148.43 |
| 2020-07-06 | 146.73 |
| 2020-07-03 | 143.83 |
| 2020-07-02 | 142.44 |
| 2020-06-30 | 134.26 |
| 2020-06-29 | 131.86 |
| 2020-06-26 | 136.15 |
| 2020-06-24 | 139.23 |
| 2020-06-23 | 139.11 |
| 2020-06-22 | 134.89 |
| 2020-06-19 | 136.21 |
| 2020-06-18 | 134.19 |
| 2020-06-17 | 135.08 |
| 2020-06-16 | 132.24 |
| 2020-06-15 | 121.66 |
| 2020-06-12 | 128.27 |
| 2020-06-11 | 133.50 |
| 2020-06-10 | 134.95 |
| 2020-06-09 | 130.98 |
| 2020-06-08 | 130.48 |
| 2020-06-05 | 127.39 |
| 2020-06-04 | 127.02 |
| 2020-06-03 | 127.46 |
| 2020-06-02 | 125.44 |
| 2020-06-01 | 124.18 |
| 2020-05-29 | 121.28 |
| 2020-05-28 | 121.03 |
| 2020-05-27 | 122.17 |
| 2020-05-26 | 125.06 |
| 2020-05-25 | 122.04 |
| 2020-05-22 | 117.63 |
| 2020-05-21 | 121.28 |
| 2020-05-20 | 119.14 |
| 2020-05-19 | 119.65 |
| 2020-05-18 | 116.25 |
| 2020-05-15 | 114.36 |
| 2020-05-14 | 111.59 |
| 2020-05-13 | 113.48 |
| 2020-05-12 | 118.01 |
| 2020-05-11 | 117.76 |
| 2020-05-08 | 116.12 |
| 2020-05-07 | 112.72 |
| 2020-05-06 | 110.96 |
| 2020-05-05 | 108.82 |
| 2020-05-04 | 103.90 |
| 2020-04-29 | 107.18 |
| 2020-04-28 | 108.19 |
| 2020-04-27 | 108.82 |
| 2020-04-24 | 101.51 |
| 2020-04-23 | 102.52 |
| 2020-04-22 | 99.87 |
| 2020-04-21 | 103.53 |
| 2020-04-20 | 105.92 |
| 2020-04-17 | 109.07 |
| 2020-04-16 | 103.90 |
| 2020-04-15 | 101.76 |
| 2020-04-14 | 97.73 |
| 2020-04-09 | 93.95 |
| 2020-04-08 | 89.42 |
| 2020-04-07 | 92.95 |
| 2020-04-06 | 84.01 |
| 2020-04-03 | 78.09 |
| 2020-04-02 | 78.34 |
| 2020-04-01 | 79.22 |
| 2020-03-31 | 86.02 |
| 2020-03-30 | 77.71 |
| 2020-03-27 | 82.49 |
| 2020-03-26 | 73.43 |
| 2020-03-25 | 79.22 |
| 2020-03-24 | 70.53 |
| 2020-03-23 | 58.94 |
| 2020-03-20 | 77.46 |
| 2020-03-19 | 67.25 |
| 2020-03-18 | 64.74 |
| 2020-03-17 | 74.43 |
| 2020-03-16 | 72.54 |
| 2020-03-13 | 78.84 |
| 2020-03-12 | 80.60 |
| 2020-03-11 | 93.07 |
| 2020-03-10 | 94.58 |
| 2020-03-09 | 91.06 |
| 2020-03-06 | 101.89 |
| 2020-03-05 | 108.56 |
| 2020-03-04 | 105.79 |
| 2020-03-03 | 108.31 |
| 2020-03-02 | 103.53 |
| 2020-02-28 | 95.97 |
| 2020-02-27 | 108.19 |
| 2020-02-26 | 110.08 |
| 2020-02-25 | 117.00 |
| 2020-02-24 | 118.01 |
| 2020-02-21 | 124.81 |
| 2020-02-20 | 129.47 |
| 2020-02-19 | 127.46 |
| 2020-02-18 | 124.69 |
| 2020-02-17 | 128.59 |
| 2020-02-14 | 127.83 |
| 2020-02-13 | 125.69 |
| 2020-02-12 | 125.69 |
| 2020-02-11 | 124.69 |
| 2020-02-10 | 121.28 |
| 2020-02-07 | 121.91 |
| 2020-02-06 | 122.17 |
| 2020-02-05 | 119.40 |
| 2020-02-04 | 115.24 |
| 2020-02-03 | 112.97 |
| 2020-01-31 | 116.12 |
| 2020-01-30 | 112.22 |
| 2020-01-29 | 113.98 |
| 2020-01-24 | 117.38 |
| 2020-01-23 | 115.74 |
| 2020-01-22 | 116.88 |
| 2020-01-21 | 114.11 |
| 2020-01-20 | 114.86 |
| 2020-01-17 | 114.23 |
| 2020-01-16 | 112.97 |
| 2020-01-15 | 112.22 |
| 2020-01-14 | 113.22 |
| 2020-01-13 | 111.46 |
| 2020-01-10 | 111.46 |
| 2020-01-09 | 110.96 |
| 2020-01-08 | 106.80 |
| 2020-01-07 | 107.56 |
| 2020-01-06 | 105.54 |
| 2020-01-03 | 106.68 |
| 2020-01-02 | 107.05 |
| 2019-12-31 | 105.16 |
| 2019-12-30 | 107.18 |
| 2019-12-27 | 107.18 |
| 2019-12-24 | 105.04 |
| 2019-12-23 | 104.91 |
| 2019-12-20 | 103.90 |
| 2019-12-19 | 102.64 |
| 2019-12-18 | 102.64 |
| 2019-12-17 | 102.64 |
| 2019-12-16 | 100.63 |
| 2019-12-13 | 100.50 |
| 2019-12-12 | 98.87 |
| 2019-12-11 | 97.86 |
| 2019-12-10 | 97.73 |
| 2019-12-09 | 98.87 |
| 2019-12-06 | 97.10 |
| 2019-12-05 | 96.47 |
| 2019-12-04 | 94.71 |
| 2019-12-03 | 96.73 |
| 2019-12-02 | 99.50 |
| 2019-11-29 | 99.12 |
| 2019-11-28 | 99.62 |
| 2019-11-27 | 98.61 |
| 2019-11-26 | 97.98 |
| 2019-11-25 | 96.47 |
| 2019-11-22 | 96.22 |
| 2019-11-21 | 95.21 |
| 2019-11-20 | 96.85 |
| 2019-11-19 | 98.11 |
| 2019-11-18 | 97.48 |
| 2019-11-15 | 95.84 |
| 2019-11-14 | 95.59 |
| 2019-11-13 | 95.09 |
| 2019-11-12 | 95.09 |
| 2019-11-11 | 94.46 |
| 2019-11-08 | 94.46 |
| 2019-11-07 | 94.46 |
| 2019-11-06 | 94.71 |
| 2019-11-05 | 94.71 |
| 2019-11-04 | 93.83 |
| 2019-11-01 | 92.19 |
| 2019-10-31 | 92.95 |
| 2019-10-30 | 90.68 |
| 2019-10-29 | 92.07 |
| 2019-10-28 | 90.81 |
| 2019-10-25 | 87.91 |
| 2019-10-24 | 87.53 |
| 2019-10-23 | 85.52 |
| 2019-10-22 | 88.16 |
| 2019-10-21 | 87.28 |
| 2019-10-18 | 87.66 |
| 2019-10-17 | 87.91 |
| 2019-10-16 | 87.53 |
| 2019-10-15 | 86.52 |
| 2019-10-14 | 85.77 |
| 2019-10-11 | 84.51 |
| 2019-10-10 | 81.23 |
| 2019-10-09 | 81.23 |
| 2019-10-08 | 83.25 |
| 2019-10-04 | 81.11 |
| 2019-10-03 | 79.35 |
| 2019-10-02 | 81.61 |
| 2019-09-30 | 83.38 |
| 2019-09-27 | 84.38 |
| 2019-09-26 | 84.51 |
| 2019-09-25 | 82.75 |
| 2019-09-24 | 85.77 |
| 2019-09-23 | 85.52 |
| 2019-09-20 | 87.03 |
| 2019-09-19 | 85.89 |
| 2019-09-18 | 85.89 |
| 2019-09-17 | 85.26 |
| 2019-09-16 | 84.89 |
| 2019-09-13 | 88.04 |
| 2019-09-12 | 87.03 |
| 2019-09-11 | 85.14 |
| 2019-09-10 | 85.14 |
| 2019-09-09 | 86.78 |
| 2019-09-06 | 86.02 |
| 2019-09-05 | 84.89 |
| 2019-09-04 | 82.87 |
| 2019-09-03 | 80.60 |
| 2019-09-02 | 81.36 |
| 2019-08-30 | 83.88 |
| 2019-08-29 | 81.23 |
| 2019-08-28 | 79.09 |
| 2019-08-27 | 79.47 |
| 2019-08-26 | 78.46 |
| 2019-08-23 | 83.63 |
| 2019-08-22 | 83.50 |
| 2019-08-21 | 82.37 |
| 2019-08-20 | 82.87 |
| 2019-08-19 | 82.12 |
| 2019-08-16 | 78.46 |
| 2019-08-15 | 78.09 |
| 2019-08-14 | 83.25 |
| 2019-08-13 | 78.72 |
| 2019-08-12 | 82.49 |
| 2019-08-09 | 81.99 |
| 2019-08-08 | 79.72 |
| 2019-08-07 | 77.96 |
| 2019-08-06 | 75.82 |
| 2019-08-05 | 79.09 |
| 2019-08-02 | 82.75 |
| 2019-08-01 | 85.26 |
| 2019-07-31 | 88.79 |
| 2019-07-30 | 88.92 |
| 2019-07-29 | 89.04 |
| 2019-07-26 | 88.92 |
| 2019-07-25 | 88.54 |
| 2019-07-24 | 87.15 |
| 2019-07-23 | 87.15 |
| 2019-07-22 | 85.01 |
| 2019-07-19 | 86.90 |
| 2019-07-18 | 84.89 |
| 2019-07-17 | 87.66 |
| 2019-07-16 | 88.54 |
| 2019-07-15 | 87.78 |
| 2019-07-12 | 86.52 |
| 2019-07-11 | 87.03 |
| 2019-07-10 | 84.01 |
| 2019-07-09 | 82.62 |
| 2019-07-08 | 84.01 |
| 2019-07-05 | 85.14 |
| 2019-07-04 | 85.14 |
| 2019-07-03 | 85.89 |
| 2019-07-02 | 83.25 |
| 2019-06-28 | 80.60 |
| 2019-06-27 | 80.73 |
| 2019-06-26 | 79.72 |
| 2019-06-25 | 81.74 |
| 2019-06-24 | 82.75 |
| 2019-06-21 | 82.49 |
| 2019-06-20 | 83.25 |
| 2019-06-19 | 81.74 |
| 2019-06-18 | 78.59 |
| 2019-06-17 | 77.83 |
| 2019-06-14 | 77.71 |
| 2019-06-13 | 76.70 |
| 2019-06-12 | 77.20 |
| 2019-06-11 | 78.09 |
| 2019-06-10 | 75.94 |
| 2019-06-06 | 71.41 |
| 2019-06-05 | 70.40 |
| 2019-06-04 | 65.87 |
| 2019-06-03 | 67.88 |
| 2019-05-31 | 70.03 |
| 2019-05-30 | 71.66 |
| 2019-05-29 | 71.66 |
| 2019-05-28 | 73.80 |
| 2019-05-27 | 73.93 |
| 2019-05-24 | 73.80 |
| 2019-05-23 | 74.69 |
| 2019-05-22 | 76.32 |
| 2019-05-21 | 75.57 |
| 2019-05-20 | 78.34 |
| 2019-05-17 | 79.60 |
| 2019-05-16 | 77.71 |
| 2019-05-15 | 75.69 |
| 2019-05-14 | 74.56 |
| 2019-05-10 | 79.60 |
| 2019-05-09 | 78.84 |
| 2019-05-08 | 81.36 |
| 2019-05-07 | 83.75 |
| 2019-05-06 | 82.37 |
| 2019-05-03 | 84.01 |
| 2019-05-02 | 84.51 |
| 2019-04-30 | 85.26 |
| 2019-04-29 | 85.64 |
| 2019-04-26 | 85.52 |
| 2019-04-25 | 86.52 |
| 2019-04-24 | 85.77 |
| 2019-04-23 | 83.75 |
| 2019-04-18 | 81.61 |
| 2019-04-17 | 82.37 |
| 2019-04-16 | 81.11 |
| 2019-04-15 | 81.11 |
| 2019-04-12 | 80.23 |
| 2019-04-11 | 80.48 |
| 2019-04-10 | 79.35 |
| 2019-04-09 | 80.23 |
| 2019-04-08 | 79.85 |
| 2019-04-04 | 79.09 |
| 2019-04-03 | 79.09 |
| 2019-04-02 | 76.95 |
| 2019-04-01 | 76.70 |
| 2019-03-29 | 74.43 |
| 2019-03-28 | 72.80 |
| 2019-03-27 | 74.81 |
| 2019-03-26 | 74.06 |
| 2019-03-25 | 72.80 |
| 2019-03-22 | 78.21 |
| 2019-03-21 | 75.19 |
| 2019-03-20 | 74.06 |
| 2019-03-19 | 73.80 |
| 2019-03-18 | 73.30 |
| 2019-03-15 | 72.17 |
| 2019-03-14 | 72.42 |
| 2019-03-13 | 70.15 |
| 2019-03-12 | 70.15 |
| 2019-03-11 | 66.75 |
| 2019-03-08 | 64.99 |
| 2019-03-07 | 68.14 |
| 2019-03-06 | 69.27 |
| 2019-03-05 | 69.27 |
| 2019-03-04 | 70.78 |
| 2019-03-01 | 68.51 |
| 2019-02-28 | 68.01 |
| 2019-02-27 | 67.63 |
| 2019-02-26 | 67.63 |
| 2019-02-25 | 68.77 |
| 2019-02-22 | 67.00 |
| 2019-02-21 | 68.26 |
| 2019-02-20 | 67.76 |
| 2019-02-19 | 67.25 |
| 2019-02-18 | 67.13 |
| 2019-02-15 | 65.62 |
| 2019-02-14 | 66.62 |
| 2019-02-13 | 66.62 |
| 2019-02-12 | 64.86 |
| 2019-02-11 | 63.60 |
| 2019-02-08 | 62.34 |
| 2019-02-04 | 63.10 |
| 2019-02-01 | 63.60 |
| 2019-01-31 | 62.09 |
| 2019-01-30 | 57.30 |
| 2019-01-29 | 58.44 |
| 2019-01-28 | 60.33 |
| 2019-01-25 | 59.70 |
| 2019-01-24 | 57.43 |
| 2019-01-23 | 57.43 |
| 2019-01-22 | 58.82 |
| 2019-01-21 | 59.70 |
| 2019-01-18 | 59.70 |
| 2019-01-17 | 57.18 |
| 2019-01-16 | 57.43 |
| 2019-01-15 | 56.17 |
| 2019-01-14 | 54.91 |
| 2019-01-11 | 56.17 |
| 2019-01-10 | 55.16 |
| 2019-01-09 | 54.66 |
| 2019-01-08 | 53.15 |
| 2019-01-07 | 52.14 |
| 2019-01-04 | 47.61 |
| 2019-01-03 | 47.10 |
| 2019-01-02 | 47.86 |
| 2018-12-31 | 50.63 |
| 2018-12-28 | 48.87 |
| 2018-12-27 | 46.60 |
| 2018-12-24 | 42.82 |
| 2018-12-21 | 49.62 |
| 2018-12-20 | 49.12 |
| 2018-12-19 | 52.90 |
| 2018-12-18 | 51.89 |
| 2018-12-17 | 55.92 |
| 2018-12-14 | 57.68 |
| 2018-12-13 | 59.70 |
| 2018-12-12 | 59.45 |
| 2018-12-11 | 56.68 |
| 2018-12-10 | 54.41 |
| 2018-12-07 | 58.94 |
| 2018-12-06 | 58.19 |
| 2018-12-05 | 60.45 |
| 2018-12-04 | 64.99 |
| 2018-12-03 | 67.25 |
| 2018-11-30 | 63.73 |
| 2018-11-29 | 61.96 |
| 2018-11-28 | 58.94 |
| 2018-11-27 | 57.43 |
| 2018-11-26 | 54.91 |
| 2018-11-23 | 53.65 |
| 2018-11-22 | 55.67 |
| 2018-11-21 | 55.42 |
| 2018-11-20 | 56.42 |
| 2018-11-19 | 61.96 |
| 2018-11-16 | 61.21 |
| 2018-11-15 | 61.21 |
| 2018-11-14 | 61.21 |
| 2018-11-13 | 61.96 |
| 2018-11-12 | 65.99 |
| 2018-11-09 | 67.25 |
| 2018-11-08 | 69.77 |
| 2018-11-07 | 65.24 |
| 2018-11-06 | 64.74 |
| 2018-11-05 | 64.99 |
| 2018-11-02 | 68.51 |
| 2018-11-01 | 64.74 |
| 2018-10-31 | 61.96 |
| 2018-10-30 | 59.70 |
| 2018-10-29 | 62.72 |
| 2018-10-26 | 61.21 |
| 2018-10-25 | 62.72 |
| 2018-10-24 | 66.75 |
| 2018-10-23 | 66.75 |
| 2018-10-22 | 69.02 |
| 2018-10-19 | 69.27 |
| 2018-10-18 | 72.29 |
| 2018-10-16 | 67.76 |
| 2018-10-15 | 67.00 |
| 2018-10-12 | 68.51 |
| 2018-10-11 | 64.99 |
| 2018-10-10 | 74.31 |
| 2018-10-09 | 73.30 |
| 2018-10-08 | 74.56 |
| 2018-10-05 | 76.07 |
| 2018-10-04 | 79.85 |
| 2018-10-03 | 80.35 |
| 2018-10-02 | 79.85 |
| 2018-09-28 | 80.35 |
| 2018-09-27 | 78.84 |
| 2018-09-26 | 78.59 |
| 2018-09-24 | 76.57 |
| 2018-09-21 | 78.84 |
| 2018-09-20 | 77.33 |
| 2018-09-19 | 77.58 |
| 2018-09-18 | 75.82 |
| 2018-09-17 | 77.58 |
| 2018-09-14 | 79.09 |
| 2018-09-13 | 77.08 |
| 2018-09-12 | 77.58 |
| 2018-09-11 | 76.83 |
| 2018-09-10 | 76.83 |
| 2018-09-07 | 76.32 |
| 2018-09-06 | 77.58 |
| 2018-09-05 | 80.35 |
| 2018-09-04 | 81.86 |
| 2018-09-03 | 81.61 |
| 2018-08-31 | 80.60 |
| 2018-08-30 | 81.36 |
| 2018-08-29 | 79.60 |
| 2018-08-28 | 79.35 |
| 2018-08-27 | 77.83 |
| 2018-08-24 | 75.31 |
| 2018-08-23 | 75.31 |
| 2018-08-22 | 74.81 |
| 2018-08-21 | 74.81 |
| 2018-08-20 | 75.57 |
| 2018-08-17 | 74.31 |
| 2018-08-16 | 74.81 |
| 2018-08-15 | 75.31 |
| 2018-08-14 | 75.82 |
| 2018-08-13 | 74.31 |
| 2018-08-10 | 75.82 |
| 2018-08-09 | 75.82 |
| 2018-08-08 | 76.32 |
| 2018-08-07 | 76.32 |
| 2018-08-06 | 74.81 |
| 2018-08-03 | 74.31 |
| 2018-08-02 | 70.03 |
| 2018-08-01 | 71.03 |
| 2018-07-31 | 69.77 |
| 2018-07-30 | 72.29 |
| 2018-07-27 | 76.07 |
| 2018-07-26 | 75.06 |
| 2018-07-25 | 75.31 |
| 2018-07-24 | 75.57 |
| 2018-07-23 | 72.80 |
| 2018-07-20 | 74.31 |
| 2018-07-19 | 74.81 |
| 2018-07-18 | 75.31 |
| 2018-07-17 | 72.29 |
| 2018-07-16 | 74.81 |
| 2018-07-13 | 74.81 |
| 2018-07-12 | 71.79 |
| 2018-07-11 | 70.53 |
| 2018-07-10 | 72.54 |
| 2018-07-09 | 71.54 |
| 2018-07-06 | 68.01 |
| 2018-07-05 | 65.74 |
| 2018-07-04 | 65.49 |
| 2018-07-03 | 67.76 |
| 2018-06-29 | 68.01 |
| 2018-06-28 | 64.99 |
| 2018-06-27 | 65.24 |
| 2018-06-26 | 66.75 |
| 2018-06-25 | 69.27 |
| 2018-06-22 | 71.28 |
| 2018-06-21 | 72.80 |
| 2018-06-20 | 71.28 |
| 2018-06-19 | 69.52 |
| 2018-06-15 | 71.54 |
| 2018-06-14 | 70.03 |
| 2018-06-13 | 71.03 |
| 2018-06-12 | 69.52 |
| 2018-06-11 | 69.52 |
| 2018-06-08 | 68.77 |
| 2018-06-07 | 70.78 |
| 2018-06-06 | 69.77 |
| 2018-06-05 | 69.02 |
| 2018-06-04 | 67.25 |
| 2018-06-01 | 65.74 |
| 2018-05-31 | 65.74 |
| 2018-05-30 | 63.98 |
| 2018-05-29 | 63.73 |
| 2018-05-28 | 64.99 |
| 2018-05-25 | 63.98 |
| 2018-05-24 | 63.98 |
| 2018-05-23 | 61.96 |
| 2018-05-21 | 62.72 |
| 2018-05-18 | 63.22 |
| 2018-05-17 | 62.47 |
| 2018-05-16 | 62.72 |
| 2018-05-15 | 64.23 |
| 2018-05-14 | 64.99 |
| 2018-05-11 | 63.98 |
| 2018-05-10 | 62.72 |
| 2018-05-09 | 60.71 |
| 2018-05-08 | 61.46 |
| 2018-05-07 | 60.45 |
| 2018-05-04 | 57.18 |
| 2018-05-03 | 56.93 |
| 2018-05-02 | 58.69 |
| 2018-04-30 | 58.44 |
| 2018-04-27 | 59.45 |
| 2018-04-26 | 54.66 |
| 2018-04-25 | 53.40 |
| 2018-04-24 | 57.43 |
| 2018-04-23 | 57.43 |
| 2018-04-20 | 58.44 |
| 2018-04-19 | 61.46 |
| 2018-04-18 | 60.96 |
| 2018-04-17 | 58.69 |
| 2018-04-16 | 56.42 |
| 2018-04-13 | 57.18 |
| 2018-04-12 | 55.92 |
| 2018-04-11 | 55.67 |
| 2018-04-10 | 55.92 |
| 2018-04-09 | 53.40 |
| 2018-04-06 | 54.16 |
| 2018-04-04 | 51.13 |
| 2018-04-03 | 52.14 |
| 2018-03-29 | 53.90 |
| 2018-03-28 | 53.65 |
| 2018-03-27 | 61.21 |
| 2018-03-26 | 56.93 |
| 2018-03-23 | 57.18 |
| 2018-03-22 | 60.20 |
| 2018-03-21 | 62.72 |
| 2018-03-20 | 62.47 |
| 2018-03-19 | 64.48 |
| 2018-03-16 | 65.99 |
| 2018-03-15 | 65.49 |
| 2018-03-14 | 65.99 |
| 2018-03-13 | 67.51 |
| 2018-03-12 | 70.03 |
| 2018-03-09 | 64.23 |
| 2018-03-08 | 62.72 |
| 2018-03-07 | 60.71 |
| 2018-03-06 | 62.22 |
| 2018-03-05 | 59.19 |
| 2018-03-02 | 58.94 |
| 2018-03-01 | 61.46 |
| 2018-02-28 | 62.22 |
| 2018-02-27 | 64.23 |
| 2018-02-26 | 62.22 |
| 2018-02-23 | 59.95 |
| 2018-02-22 | 57.68 |
| 2018-02-21 | 59.95 |
| 2018-02-20 | 58.69 |
| 2018-02-15 | 57.68 |
| 2018-02-14 | 54.66 |
| 2018-02-13 | 53.15 |
| 2018-02-12 | 51.64 |
| 2018-02-09 | 49.12 |
| 2018-02-08 | 53.90 |
| 2018-02-07 | 54.66 |
| 2018-02-06 | 51.64 |
| 2018-02-05 | 58.44 |
| 2018-02-02 | 62.47 |
| 2018-02-01 | 63.73 |
| 2018-01-31 | 63.22 |
| 2018-01-30 | 62.97 |
| 2018-01-29 | 64.48 |
| 2018-01-26 | 62.97 |
| 2018-01-25 | 62.47 |
| 2018-01-24 | 63.22 |
| 2018-01-23 | 62.97 |
| 2018-01-22 | 59.95 |
| 2018-01-19 | 59.19 |
| 2018-01-18 | 59.45 |
| 2018-01-17 | 58.19 |
| 2018-01-16 | 59.19 |
| 2018-01-15 | 58.69 |
| 2018-01-12 | 58.44 |
| 2018-01-11 | 56.68 |
| 2018-01-10 | 56.42 |
| 2018-01-09 | 56.93 |
| 2018-01-08 | 56.68 |
| 2018-01-05 | 54.41 |
| 2018-01-04 | 54.66 |
| 2018-01-03 | 52.90 |
| 2018-01-02 | 50.38 |
| 2017-12-29 | 51.13 |
| 2017-12-28 | 51.89 |
| 2017-12-27 | 51.64 |
| 2017-12-22 | 52.90 |
| 2017-12-21 | 51.89 |
| 2017-12-20 | 52.39 |
| 2017-12-19 | 52.39 |
| 2017-12-18 | 52.39 |
| 2017-12-15 | 50.88 |
| 2017-12-14 | 49.87 |
| 2017-12-13 | 49.62 |
| 2017-12-12 | 49.62 |
| 2017-12-11 | 48.61 |
| 2017-12-08 | 48.61 |
| 2017-12-07 | 48.11 |
| 2017-12-06 | 46.60 |
| 2017-12-05 | 47.61 |
| 2017-12-04 | 49.62 |
| 2017-12-01 | 49.87 |
| 2017-11-30 | 48.11 |
| 2017-11-29 | 50.63 |
| 2017-11-28 | 49.87 |
| 2017-11-27 | 50.13 |
| 2017-11-24 | 49.87 |
| 2017-11-23 | 49.62 |
| 2017-11-22 | 49.62 |
| 2017-11-21 | 47.86 |
| 2017-11-20 | 47.86 |
| 2017-11-17 | 48.36 |
| 2017-11-16 | 46.85 |
| 2017-11-15 | 47.10 |
| 2017-11-14 | 47.61 |
| 2017-11-13 | 47.86 |
| 2017-11-10 | 47.86 |
| 2017-11-09 | 48.36 |
| 2017-11-08 | 48.11 |
| 2017-11-07 | 48.11 |
| 2017-11-06 | 47.36 |
| 2017-11-03 | 46.35 |
| 2017-11-02 | 45.84 |
| 2017-11-01 | 46.85 |
| 2017-10-31 | 46.10 |
| 2017-10-30 | 45.59 |
| 2017-10-27 | 43.07 |
| 2017-10-26 | 42.07 |
| 2017-10-25 | 42.32 |
| 2017-10-24 | 42.32 |
| 2017-10-23 | 43.32 |
| 2017-10-20 | 43.32 |
| 2017-10-19 | 42.32 |
| 2017-10-18 | 43.58 |
| 2017-10-17 | 43.58 |
| 2017-10-16 | 43.07 |
| 2017-10-13 | 42.07 |
| 2017-10-12 | 42.07 |
| 2017-10-11 | 41.56 |
| 2017-10-10 | 41.81 |
| 2017-10-09 | 42.07 |
| 2017-10-06 | 42.07 |
| 2017-10-04 | 40.55 |
| 2017-10-03 | 40.30 |
| 2017-09-29 | 38.79 |
| 2017-09-28 | 38.54 |
| 2017-09-27 | 38.04 |
| 2017-09-26 | 37.78 |
| 2017-09-25 | 39.04 |
| 2017-09-22 | 39.04 |
| 2017-09-21 | 39.29 |
| 2017-09-20 | 40.05 |
| 2017-09-19 | 40.05 |
| 2017-09-18 | 41.06 |
| 2017-09-15 | 39.80 |
| 2017-09-14 | 40.30 |
| 2017-09-13 | 40.55 |
| 2017-09-12 | 40.55 |
| 2017-09-11 | 39.80 |
| 2017-09-08 | 39.29 |
| 2017-09-07 | 39.55 |
| 2017-09-06 | 39.55 |
| 2017-09-05 | 40.05 |
| 2017-09-04 | 39.55 |
| 2017-09-01 | 40.81 |
| 2017-08-31 | 39.29 |
| 2017-08-30 | 38.54 |
| 2017-08-29 | 36.02 |
| 2017-08-28 | 36.27 |
| 2017-08-25 | 37.03 |
| 2017-08-24 | 37.28 |
| 2017-08-22 | 36.27 |
| 2017-08-21 | 35.77 |
| 2017-08-18 | 36.27 |
| 2017-08-17 | 38.54 |
| 2017-08-16 | 38.54 |
| 2017-08-15 | 39.04 |
| 2017-08-14 | 38.04 |
| 2017-08-11 | 35.01 |
| 2017-08-10 | 38.04 |
| 2017-08-09 | 38.04 |
| 2017-08-08 | 39.29 |
| 2017-08-07 | 38.79 |
| 2017-08-04 | 37.78 |
| 2017-08-03 | 38.54 |
| 2017-08-02 | 38.79 |
| 2017-08-01 | 38.04 |
| 2017-07-31 | 38.04 |
| 2017-07-28 | 37.28 |
| 2017-07-27 | 40.05 |
| 2017-07-26 | 38.54 |
| 2017-07-25 | 38.79 |
| 2017-07-24 | 38.54 |
| 2017-07-21 | 38.54 |
| 2017-07-20 | 38.79 |
| 2017-07-19 | 38.29 |
| 2017-07-18 | 36.52 |
| 2017-07-17 | 37.03 |
| 2017-07-14 | 35.77 |
| 2017-07-13 | 35.77 |
| 2017-07-12 | 34.26 |
| 2017-07-11 | 33.50 |
| 2017-07-10 | 33.50 |
| 2017-07-07 | 31.23 |
| 2017-07-06 | 32.24 |
| 2017-07-05 | 30.23 |
| 2017-07-04 | 30.98 |
| 2017-07-03 | 32.49 |
| 2017-06-30 | 31.99 |
| 2017-06-29 | 34.76 |
| 2017-06-28 | 32.24 |
| 2017-06-27 | 34.51 |
| 2017-06-26 | 36.27 |
| 2017-06-23 | 35.77 |
| 2017-06-22 | 35.26 |
| 2017-06-21 | 33.75 |
| 2017-06-20 | 35.01 |
| 2017-06-19 | 33.75 |
| 2017-06-16 | 33.75 |
| 2017-06-15 | 33.00 |
| 2017-06-14 | 35.01 |
| 2017-06-13 | 34.26 |
| 2017-06-12 | 33.75 |
| 2017-06-09 | 37.78 |
| 2017-06-08 | 38.04 |
| 2017-06-07 | 37.53 |
| 2017-06-06 | 37.78 |
| 2017-06-05 | 37.53 |
| 2017-06-02 | 36.78 |
| 2017-06-01 | 35.77 |
| 2017-05-31 | 35.77 |
| 2017-05-29 | 35.77 |
| 2017-05-26 | 35.52 |
| 2017-05-25 | 34.26 |
| 2017-05-24 | 33.50 |
| 2017-05-23 | 33.00 |
| 2017-05-22 | 32.24 |
| 2017-05-19 | 31.49 |
| 2017-05-18 | 30.73 |
| 2017-05-17 | 33.25 |
| 2017-05-16 | 33.25 |
| 2017-05-15 | 33.25 |
| 2017-05-12 | 32.24 |
| 2017-05-11 | 32.49 |
| 2017-05-10 | 32.49 |
| 2017-05-09 | 31.74 |
| 2017-05-08 | 32.24 |
| 2017-05-05 | 31.23 |
| 2017-05-04 | 31.49 |
| 2017-05-02 | 31.49 |
| 2017-04-28 | 30.23 |
| 2017-04-27 | 28.97 |
| 2017-04-26 | 29.97 |
| 2017-04-25 | 28.72 |
| 2017-04-24 | 27.46 |
| 2017-04-21 | 26.70 |
| 2017-04-20 | 25.69 |
| 2017-04-19 | 25.31 |
| 2017-04-18 | 25.19 |
| 2017-04-13 | 25.06 |
| 2017-04-12 | 25.57 |
| 2017-04-11 | 26.20 |
| 2017-04-10 | 25.94 |
| 2017-04-07 | 25.69 |
| 2017-04-06 | 25.57 |
| 2017-04-05 | 26.70 |
| 2017-04-03 | 26.70 |
| 2017-03-31 | 26.45 |
| 2017-03-30 | 26.20 |
| 2017-03-29 | 25.57 |
| 2017-03-28 | 25.31 |
| 2017-03-27 | 24.06 |
| 2017-03-24 | 24.69 |
| 2017-03-23 | 24.69 |
| 2017-03-22 | 23.68 |
| 2017-03-21 | 26.45 |
| 2017-03-20 | 25.44 |
| 2017-03-17 | 25.69 |
| 2017-03-16 | 26.20 |
| 2017-03-15 | 25.31 |
| 2017-03-14 | 25.44 |
| 2017-03-13 | 24.81 |
| 2017-03-10 | 24.94 |
| 2017-03-09 | 24.31 |
| 2017-03-08 | 24.18 |
| 2017-03-07 | 24.43 |
| 2017-03-06 | 24.43 |
| 2017-03-03 | 24.31 |
| 2017-03-02 | 24.94 |
| 2017-03-01 | 24.06 |
| 2017-02-28 | 24.18 |
| 2017-02-27 | 23.80 |
| 2017-02-24 | 23.43 |
| 2017-02-23 | 23.93 |
| 2017-02-22 | 23.93 |
| 2017-02-21 | 23.55 |
| 2017-02-20 | 23.68 |
| 2017-02-17 | 23.05 |
| 2017-02-16 | 23.30 |
| 2017-02-15 | 22.67 |
| 2017-02-14 | 21.79 |
| 2017-02-13 | 21.41 |
| 2017-02-10 | 21.41 |
| 2017-02-09 | 20.28 |
| 2017-02-08 | 20.15 |
| 2017-02-07 | 19.52 |
| 2017-02-06 | 19.77 |
| 2017-02-03 | 18.89 |
| 2017-02-02 | 18.89 |
| 2017-02-01 | 19.90 |
| 2017-01-27 | 19.65 |
| 2017-01-26 | 20.03 |
| 2017-01-25 | 18.64 |
| 2017-01-24 | 17.25 |
| 2017-01-23 | 17.13 |
| 2017-01-20 | 17.63 |
| 2017-01-19 | 17.25 |
| 2017-01-18 | 17.25 |
| 2017-01-17 | 17.25 |
| 2017-01-16 | 16.88 |
| 2017-01-13 | 16.75 |
| 2017-01-12 | 16.75 |
| 2017-01-11 | 16.75 |
| 2017-01-10 | 16.37 |
| 2017-01-09 | 16.50 |
| 2017-01-06 | 15.24 |
| 2017-01-05 | 14.23 |
| 2017-01-04 | 13.98 |
| 2017-01-03 | 13.35 |
| 2016-12-30 | 14.11 |
| 2016-12-29 | 14.11 |
| 2016-12-28 | 14.61 |
| 2016-12-23 | 14.61 |
| 2016-12-22 | 14.74 |
| 2016-12-21 | 14.74 |
| 2016-12-20 | 14.36 |
| 2016-12-19 | 14.11 |
| 2016-12-16 | 14.11 |
| 2016-12-15 | 13.98 |
| 2016-12-14 | 14.23 |
| 2016-12-13 | 12.72 |
| 2016-12-12 | 12.85 |
| 2016-12-09 | 12.47 |
| 2016-12-08 | 12.09 |
| 2016-12-07 | 10.83 |
| 2016-12-06 | 10.45 |
| 2016-12-05 | 9.57 |
| 2016-12-02 | 9.57 |
| 2016-12-01 | 11.59 |
| 2016-11-30 | 12.72 |
| 2016-11-29 | 12.34 |
| 2016-11-28 | 12.59 |
| 2016-11-25 | 12.59 |
| 2016-11-24 | 12.34 |
| 2016-11-23 | 13.10 |
| 2016-11-22 | 13.10 |
| 2016-11-21 | 11.46 |
| 2016-11-18 | 11.71 |
| 2016-11-17 | 10.96 |
| 2016-11-16 | 10.58 |
| 2016-11-15 | 8.94 |
| 2016-11-14 | 10.45 |
| 2016-11-11 | 9.45 |
| 2016-11-10 | 12.09 |
| 2016-11-09 | 7.81 |
| 2016-11-08 | 10.33 |
| 2016-11-07 | 9.45 |
| 2016-11-04 | 8.56 |
| 2016-11-03 | 8.69 |
| 2016-11-02 | 9.95 |
| 2016-11-01 | 11.46 |
| 2016-10-31 | 11.71 |
| 2016-10-28 | 11.08 |
| 2016-10-27 | 12.34 |
| 2016-10-26 | 12.72 |
| 2016-10-25 | 13.73 |
| 2016-10-24 | 12.34 |
| 2016-10-20 | 11.96 |
| 2016-10-19 | 11.71 |
| 2016-10-18 | 11.84 |
| 2016-10-17 | 11.08 |
| 2016-10-14 | 11.21 |
| 2016-10-13 | 10.83 |
| 2016-10-12 | 11.59 |
| 2016-10-11 | 12.59 |
| 2016-10-07 | 12.59 |
| 2016-10-06 | 12.85 |
| 2016-10-05 | 12.47 |
| 2016-10-04 | 12.97 |
| 2016-10-03 | 12.34 |
| 2016-09-30 | 11.84 |
| 2016-09-29 | 12.72 |
| 2016-09-28 | 12.47 |
| 2016-09-27 | 11.96 |
| 2016-09-26 | 11.84 |
| 2016-09-23 | 12.85 |
| 2016-09-22 | 12.22 |
| 2016-09-21 | 11.46 |
| 2016-09-20 | 11.34 |
| 2016-09-19 | 11.84 |
| 2016-09-15 | 9.57 |
| 2016-09-14 | 9.57 |
| 2016-09-13 | 9.57 |
| 2016-09-12 | 7.43 |
| 2016-09-09 | 10.96 |
| 2016-09-08 | 11.84 |
| 2016-09-07 | 11.71 |
| 2016-09-06 | 10.83 |
| 2016-09-05 | 11.21 |
| 2016-09-02 | 10.71 |
| 2016-09-01 | 10.71 |
| 2016-08-31 | 10.71 |
| 2016-08-30 | 10.83 |
| 2016-08-29 | 10.71 |
| 2016-08-26 | 10.71 |
| 2016-08-25 | 10.71 |
| 2016-08-24 | 11.46 |
| 2016-08-23 | 11.46 |
| 2016-08-22 | 11.08 |
| 2016-08-19 | 11.08 |
| 2016-08-18 | 11.21 |
| 2016-08-17 | 11.08 |
| 2016-08-16 | 11.59 |
| 2016-08-15 | 11.34 |
| 2016-08-12 | 11.08 |
| 2016-08-11 | 10.83 |
| 2016-08-10 | 10.83 |
| 2016-08-09 | 10.71 |
| 2016-08-08 | 10.96 |
| 2016-08-05 | 9.95 |
| 2016-08-04 | 9.32 |
| 2016-08-03 | 9.07 |
| 2016-08-01 | 9.57 |
| 2016-07-29 | 9.07 |
| 2016-07-28 | 8.44 |
| 2016-07-27 | 8.44 |
| 2016-07-26 | 7.81 |
| 2016-07-25 | 7.43 |
| 2016-07-22 | 7.43 |
| 2016-07-21 | 7.56 |
| 2016-07-20 | 6.80 |
| 2016-07-19 | 6.68 |
| 2016-07-18 | 6.55 |
| 2016-07-15 | 5.79 |
| 2016-07-14 | 6.68 |
| 2016-07-13 | 5.67 |
| 2016-07-12 | 5.54 |
| 2016-07-11 | 5.04 |
| 2016-07-08 | 2.90 |
| 2016-07-07 | 2.90 |
| 2016-07-06 | 1.51 |
| 2016-07-05 | 2.14 |
| 2016-07-04 | 2.64 |
| 2016-06-30 | 1.01 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy